ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 325.55 and 331.5

Intraday Target 1321.42
Intraday Target 2323.73
Intraday Target 3327.36666666667
Intraday Target 4329.68
Intraday Target 5333.32

Daily price and volume Kalpataru

Date Closing Open Range Volume
Mon 22 June 2026 326.05 (0.31%) 325.20 325.05 - 331.00 0.3871 times
Fri 19 June 2026 325.05 (-0.21%) 324.30 320.95 - 327.90 0.7816 times
Thu 18 June 2026 325.75 (-1.2%) 335.65 321.40 - 335.65 1.6645 times
Wed 17 June 2026 329.70 (-2.3%) 328.60 328.60 - 335.75 0.9615 times
Tue 16 June 2026 337.45 (5.7%) 323.95 320.40 - 341.00 4.5042 times
Mon 15 June 2026 319.25 (1.85%) 319.75 312.45 - 325.25 0.7462 times
Fri 12 June 2026 313.45 (1.49%) 310.40 310.40 - 315.45 0.2011 times
Thu 11 June 2026 308.85 (-0.48%) 307.95 305.95 - 313.30 0.1956 times
Wed 10 June 2026 310.35 (-1.74%) 316.25 309.85 - 318.05 0.4515 times
Tue 09 June 2026 315.85 (1.36%) 310.00 310.00 - 321.45 0.1066 times
Mon 08 June 2026 311.60 (-0.97%) 314.65 309.70 - 315.00 0.9741 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru 544423 are 325.55 and 331.5

Weekly Target 1321.42
Weekly Target 2323.73
Weekly Target 3327.36666666667
Weekly Target 4329.68
Weekly Target 5333.32

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Mon 22 June 2026 326.05 (0.31%) 325.20 325.05 - 331.00 0.0536 times
Fri 19 June 2026 325.05 (3.7%) 319.75 312.45 - 341.00 1.1988 times
Fri 12 June 2026 313.45 (-0.38%) 314.65 305.95 - 321.45 0.2671 times
Fri 05 June 2026 314.65 (-4.2%) 357.00 313.00 - 357.00 0.4247 times
Fri 29 May 2026 328.45 (-1.34%) 345.00 325.50 - 345.00 0.1855 times
Fri 22 May 2026 332.90 (0.45%) 331.40 311.00 - 342.10 0.7553 times
Fri 15 May 2026 331.40 (-13.84%) 385.05 329.15 - 409.00 4.306 times
Fri 08 May 2026 384.65 (18.14%) 331.05 320.85 - 400.40 1.8585 times
Thu 30 April 2026 325.60 (0.08%) 326.75 323.40 - 339.70 0.1963 times
Fri 24 April 2026 325.35 (4.4%) 311.00 308.80 - 335.75 0.7542 times
Fri 17 April 2026 311.65 (2.16%) 288.00 288.00 - 328.95 0.6004 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru 544423 are 290.48 and 341.53

Monthly Target 1278.62
Monthly Target 2302.33
Monthly Target 3329.66666666667
Monthly Target 4353.38
Monthly Target 5380.72

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Mon 22 June 2026 326.05 (-0.73%) 357.00 305.95 - 357.00 0.5629 times
Fri 29 May 2026 328.45 (0.88%) 331.05 311.00 - 409.00 2.0571 times
Thu 30 April 2026 325.60 (26.15%) 283.00 267.60 - 339.70 0.5912 times
Mon 30 March 2026 258.10 (-20.39%) 324.00 256.65 - 329.00 1.3778 times
Fri 27 February 2026 324.20 (-1.94%) 330.10 319.00 - 368.00 0.9734 times
Fri 30 January 2026 330.60 (-1.45%) 348.40 318.00 - 389.45 1.678 times
Wed 31 December 2025 335.45 (-2.94%) 342.05 325.60 - 359.00 0.7105 times
Fri 28 November 2025 345.60 (-10.14%) 381.05 345.40 - 389.70 0.469 times
Fri 31 October 2025 384.60 (2.79%) 374.00 363.20 - 409.40 0.8901 times
Tue 30 September 2025 374.15 (-2.02%) 380.05 372.05 - 421.00 0.6901 times
Fri 29 August 2025 381.85 (-3.72%) 396.10 346.00 - 414.35 2.4624 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru 544423 are 215.18 and 367.53

Yearly Target 1178.22
Yearly Target 2252.13
Yearly Target 3330.56666666667
Yearly Target 4404.48
Yearly Target 5482.92

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Mon 22 June 2026 326.05 (-2.8%) 348.40 256.65 - 409.00 0.6383 times
Wed 31 December 2025 335.45 (0%) 426.95 325.60 - 458.10 1.3617 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 323.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalpataru 544423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 9 points

Upper Bollinger band is at 340 and lower is at 305, while middle bands are at 314 and 332

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kalpataru (544423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalpataru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.49 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.

Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru 544423

DMA (daily moving average) of Kalpataru 544423

DMA period DMA value
5 day DMA 328.8
12 day DMA 319.83
20 day DMA 322.25
35 day DMA 331.63
50 day DMA 327.82
100 day DMA 321.65
150 day DMA 330.83
200 day DMA 344.23

EMA (exponential moving average) of Kalpataru 544423

EMA period EMA current EMA prev EMA prev2
5 day EMA325.43325.12325.15
12 day EMA323.49323.03322.66
20 day EMA323.82323.58323.43
35 day EMA323.1322.93322.8
50 day EMA324.62324.56324.54

SMA (simple moving average) of Kalpataru 544423

SMA period SMA current SMA prev SMA prev2
5 day SMA328.8327.44325.12
12 day SMA319.83319.02318.15
20 day SMA322.25322.59322.91
35 day SMA331.63331.62331.74
50 day SMA327.82327.33326.57
100 day SMA321.65321.76321.87
150 day SMA330.83331.12331.42
200 day SMA344.23344.52344.86

Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top