Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 264.85 and 277.95
| Intraday Target 1 | 262.07 |
| Intraday Target 2 | 267.63 |
| Intraday Target 3 | 275.16666666667 |
| Intraday Target 4 | 280.73 |
| Intraday Target 5 | 288.27 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 273.20 (-2.62%) | 282.70 | 269.60 - 282.70 | 0.3913 times | Tue 29 September 2026 | 280.55 (2.32%) | 277.05 | 268.35 - 290.00 | 0.7252 times | Mon 28 September 2026 | 274.20 (-3.23%) | 272.25 | 272.15 - 284.40 | 0.8969 times | Fri 25 September 2026 | 283.35 (1.41%) | 284.00 | 279.10 - 286.50 | 1.3101 times | Thu 24 September 2026 | 279.40 (0.63%) | 275.00 | 271.25 - 289.50 | 4.3027 times | Wed 23 September 2026 | 277.65 (3.58%) | 262.70 | 262.70 - 280.10 | 0.2305 times | Tue 22 September 2026 | 268.05 (-0.69%) | 272.20 | 266.80 - 272.60 | 0.1443 times | Mon 21 September 2026 | 269.90 (-0.37%) | 275.55 | 268.00 - 276.10 | 0.4994 times | Fri 18 September 2026 | 270.90 (5.14%) | 257.85 | 257.85 - 280.00 | 1.113 times | Thu 17 September 2026 | 257.65 (0.19%) | 259.75 | 255.35 - 260.95 | 0.3865 times | Wed 16 September 2026 | 257.15 (0.92%) | 251.00 | 250.05 - 260.30 | 0.4529 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 270.78 and 292.43
| Weekly Target 1 | 255.53 |
| Weekly Target 2 | 264.37 |
| Weekly Target 3 | 277.18333333333 |
| Weekly Target 4 | 286.02 |
| Weekly Target 5 | 298.83 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 273.20 (-3.58%) | 272.25 | 268.35 - 290.00 | 0.5467 times | Fri 25 September 2026 | 283.35 (4.6%) | 275.55 | 262.70 - 289.50 | 1.7613 times | Fri 18 September 2026 | 270.90 (1.59%) | 271.90 | 250.05 - 280.00 | 0.763 times | Fri 11 September 2026 | 266.65 (-3.96%) | 272.05 | 263.65 - 284.45 | 0.3829 times | Fri 04 September 2026 | 277.65 (0.05%) | 278.50 | 272.30 - 279.75 | 0.6264 times | Fri 28 August 2026 | 277.50 (-1.87%) | 285.00 | 273.60 - 294.00 | 0.5076 times | Fri 21 August 2026 | 282.80 (-0.65%) | 288.00 | 270.00 - 289.95 | 0.6641 times | Fri 14 August 2026 | 284.65 (-0.82%) | 284.15 | 283.00 - 297.00 | 0.4157 times | Fri 07 August 2026 | 287.00 (-3.43%) | 302.45 | 279.15 - 305.00 | 1.2285 times | Fri 31 July 2026 | 297.20 (11.71%) | 271.40 | 265.50 - 311.45 | 3.1039 times | Fri 24 July 2026 | 266.05 (-2.69%) | 276.45 | 265.10 - 299.50 | 1.7708 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 264.85 and 277.95
| Monthly Target 1 | 262.07 |
| Monthly Target 2 | 267.63 |
| Monthly Target 3 | 275.16666666667 |
| Monthly Target 4 | 280.73 |
| Monthly Target 5 | 288.27 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 273.20 (-2.62%) | 282.70 | 269.60 - 282.70 | 0.0162 times | Tue 29 September 2026 | 280.55 (1.76%) | 274.35 | 250.05 - 290.00 | 0.5402 times | Mon 31 August 2026 | 275.70 (-7.23%) | 302.45 | 270.00 - 305.00 | 0.4977 times | Fri 31 July 2026 | 297.20 (-0.49%) | 298.00 | 265.10 - 311.45 | 1.1072 times | Tue 30 June 2026 | 298.65 (-9.07%) | 357.00 | 298.05 - 357.00 | 0.8266 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.1602 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.6208 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.4468 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 1.0221 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.7621 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.7461 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 182.15 and 341.1
| Yearly Target 1 | 151.8 |
| Yearly Target 2 | 212.5 |
| Yearly Target 3 | 310.75 |
| Yearly Target 4 | 371.45 |
| Yearly Target 5 | 469.7 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 273.20 (-18.56%) | 348.40 | 250.05 - 409.00 | 0.7628 times | Wed 31 December 2025 | 335.45 (0%) | 426.95 | 325.60 - 458.10 | 1.2372 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 273.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru 544423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpataru 544423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 256, while middle bands are at 264 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.83 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 278.14 |
| 12 day DMA | 270.57 |
| 20 day DMA | 271.22 |
| 35 day DMA | 275.33 |
| 50 day DMA | 277.68 |
| 100 day DMA | 296.97 |
| 150 day DMA | 301.57 |
| 200 day DMA | 311.89 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.01 | 277.42 | 275.85 |
| 12 day EMA | 273.98 | 274.12 | 272.95 |
| 20 day EMA | 273.6 | 273.64 | 272.91 |
| 35 day EMA | 274.81 | 274.91 | 274.58 |
| 50 day EMA | 277.53 | 277.71 | 277.59 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.14 | 279.03 | 276.53 |
| 12 day SMA | 270.57 | 270.02 | 268.86 |
| 20 day SMA | 271.22 | 271.42 | 271.18 |
| 35 day SMA | 275.33 | 275.72 | 275.91 |
| 50 day SMA | 277.68 | 277.74 | 277.57 |
| 100 day SMA | 296.97 | 297.97 | 298.55 |
| 150 day SMA | 301.57 | 302.08 | 302.48 |
| 200 day SMA | 311.89 | 312.22 | 312.48 |
Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
