Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 241.4 and 247.25
| Intraday Target 1 | 240.02 |
| Intraday Target 2 | 242.78 |
| Intraday Target 3 | 245.86666666667 |
| Intraday Target 4 | 248.63 |
| Intraday Target 5 | 251.72 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 245.55 (-1.6%) | 247.00 | 243.10 - 248.95 | 0.7716 times | Tue 27 October 2026 | 249.55 (0.71%) | 247.80 | 245.40 - 252.80 | 1.1808 times | Mon 26 October 2026 | 247.80 (1.14%) | 253.80 | 244.40 - 253.80 | 0.4826 times | Fri 23 October 2026 | 245.00 (-2.87%) | 252.25 | 239.00 - 252.25 | 0.9692 times | Thu 22 October 2026 | 252.25 (-0.86%) | 249.25 | 248.20 - 254.10 | 1.3958 times | Wed 21 October 2026 | 254.45 (-1.38%) | 256.10 | 251.00 - 261.85 | 1.4291 times | Mon 19 October 2026 | 258.00 (-2.09%) | 269.90 | 258.00 - 269.90 | 0.769 times | Fri 16 October 2026 | 263.50 (0.13%) | 265.00 | 260.05 - 265.00 | 0.5774 times | Thu 15 October 2026 | 263.15 (-1.5%) | 279.00 | 261.00 - 279.00 | 0.7797 times | Wed 14 October 2026 | 267.15 (2.02%) | 260.55 | 260.55 - 269.00 | 1.6448 times | Tue 13 October 2026 | 261.85 (1.61%) | 259.05 | 258.90 - 263.40 | 1.5847 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 238.98 and 249.68
| Weekly Target 1 | 236.78 |
| Weekly Target 2 | 241.17 |
| Weekly Target 3 | 247.48333333333 |
| Weekly Target 4 | 251.87 |
| Weekly Target 5 | 258.18 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 245.55 (0.22%) | 253.80 | 243.10 - 253.80 | 0.3086 times | Fri 23 October 2026 | 245.00 (-7.02%) | 269.90 | 239.00 - 269.90 | 0.5783 times | Fri 16 October 2026 | 263.50 (-2.15%) | 262.20 | 256.70 - 279.00 | 0.9398 times | Tue 06 October 2026 | 269.30 (-1.43%) | 275.95 | 268.95 - 276.90 | 0.2114 times | Thu 01 October 2026 | 273.20 (-3.58%) | 272.25 | 268.35 - 290.00 | 0.9488 times | Fri 25 September 2026 | 283.35 (4.6%) | 275.55 | 262.70 - 289.50 | 3.0567 times | Fri 18 September 2026 | 270.90 (1.59%) | 271.90 | 250.05 - 280.00 | 1.3241 times | Fri 11 September 2026 | 266.65 (-3.96%) | 272.05 | 263.65 - 284.45 | 0.6645 times | Fri 04 September 2026 | 277.65 (0.05%) | 278.50 | 272.30 - 279.75 | 1.0871 times | Fri 28 August 2026 | 277.50 (-1.87%) | 285.00 | 273.60 - 294.00 | 0.8809 times | Fri 21 August 2026 | 282.80 (-0.65%) | 288.00 | 270.00 - 289.95 | 1.1524 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 220.43 and 264.13
| Monthly Target 1 | 212.05 |
| Monthly Target 2 | 228.8 |
| Monthly Target 3 | 255.75 |
| Monthly Target 4 | 272.5 |
| Monthly Target 5 | 299.45 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 245.55 (-12.48%) | 282.70 | 239.00 - 282.70 | 0.1923 times | Tue 29 September 2026 | 280.55 (1.76%) | 274.35 | 250.05 - 290.00 | 0.5307 times | Mon 31 August 2026 | 275.70 (-7.23%) | 302.45 | 270.00 - 305.00 | 0.4889 times | Fri 31 July 2026 | 297.20 (-0.49%) | 298.00 | 265.10 - 311.45 | 1.0877 times | Tue 30 June 2026 | 298.65 (-9.07%) | 357.00 | 298.05 - 357.00 | 0.812 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.1221 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.6098 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.4213 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 1.0041 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.731 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.733 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 157.28 and 327.28
| Yearly Target 1 | 127.85 |
| Yearly Target 2 | 186.7 |
| Yearly Target 3 | 297.85 |
| Yearly Target 4 | 356.7 |
| Yearly Target 5 | 467.85 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 245.55 (-26.8%) | 348.40 | 239.00 - 409.00 | 0.7712 times | Wed 31 December 2025 | 335.45 (0%) | 426.95 | 325.60 - 458.10 | 1.2288 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru 544423 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalpataru 544423 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalpataru 544423 is strongly bearish. It has broken a strong support of 264 and is expected to move down further.
Munafa value: 21 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 12 points
Upper Bollinger band is at 288 and lower is at 240, while middle bands are at 252 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.2 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 248.03 |
| 12 day DMA | 255.5 |
| 20 day DMA | 263.75 |
| 35 day DMA | 265.95 |
| 50 day DMA | 270.6 |
| 100 day DMA | 284.98 |
| 150 day DMA | 295.7 |
| 200 day DMA | 306.12 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.03 | 250.77 | 251.38 |
| 12 day EMA | 254.87 | 256.56 | 257.83 |
| 20 day EMA | 259.36 | 260.81 | 261.99 |
| 35 day EMA | 265.37 | 266.54 | 267.54 |
| 50 day EMA | 269.6 | 270.58 | 271.44 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.03 | 249.81 | 251.5 |
| 12 day SMA | 255.5 | 257.48 | 259.3 |
| 20 day SMA | 263.75 | 264.88 | 265.89 |
| 35 day SMA | 265.95 | 266.81 | 267.61 |
| 50 day SMA | 270.6 | 271.43 | 272.18 |
| 100 day SMA | 284.98 | 285.87 | 286.71 |
| 150 day SMA | 295.7 | 296.1 | 296.43 |
| 200 day SMA | 306.12 | 306.6 | 307.06 |


