Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 362.75 and 387.25
| Intraday Target 1 | 357.17 |
| Intraday Target 2 | 368.33 |
| Intraday Target 3 | 381.66666666667 |
| Intraday Target 4 | 392.83 |
| Intraday Target 5 | 406.17 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 379.50 (-0.95%) | 380.00 | 370.50 - 395.00 | 2.2768 times | Mon 11 May 2026 | 383.15 (-0.39%) | 385.05 | 380.00 - 401.25 | 0.8044 times | Fri 08 May 2026 | 384.65 (3.14%) | 379.35 | 371.95 - 400.40 | 2.1631 times | Thu 07 May 2026 | 372.95 (10%) | 342.00 | 342.00 - 372.95 | 2.5176 times | Wed 06 May 2026 | 339.05 (4.95%) | 328.95 | 324.50 - 345.70 | 1.483 times | Tue 05 May 2026 | 323.05 (-0.89%) | 331.00 | 320.85 - 331.00 | 0.2391 times | Mon 04 May 2026 | 325.95 (0.11%) | 331.05 | 324.80 - 338.85 | 0.0782 times | Thu 30 April 2026 | 325.60 (-1.15%) | 339.00 | 323.40 - 339.00 | 0.0685 times | Wed 29 April 2026 | 329.40 (0.15%) | 329.90 | 327.00 - 331.15 | 0.1086 times | Tue 28 April 2026 | 328.90 (0.63%) | 333.40 | 324.40 - 334.80 | 0.2606 times | Mon 27 April 2026 | 326.85 (0.46%) | 326.75 | 325.55 - 339.70 | 0.2467 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 359.63 and 390.38
| Weekly Target 1 | 353 |
| Weekly Target 2 | 366.25 |
| Weekly Target 3 | 383.75 |
| Weekly Target 4 | 397 |
| Weekly Target 5 | 414.5 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 379.50 (-1.34%) | 385.05 | 370.50 - 401.25 | 0.9524 times | Fri 08 May 2026 | 384.65 (18.14%) | 331.05 | 320.85 - 400.40 | 2.0033 times | Thu 30 April 2026 | 325.60 (0.08%) | 326.75 | 323.40 - 339.70 | 0.2116 times | Fri 24 April 2026 | 325.35 (4.4%) | 311.00 | 308.80 - 335.75 | 0.813 times | Fri 17 April 2026 | 311.65 (2.16%) | 288.00 | 288.00 - 328.95 | 0.6472 times | Fri 10 April 2026 | 305.05 (5.92%) | 289.00 | 284.05 - 307.40 | 0.2896 times | Thu 02 April 2026 | 288.00 (6.45%) | 272.00 | 256.65 - 289.60 | 0.4523 times | Fri 27 March 2026 | 270.55 (-8.6%) | 292.05 | 270.25 - 310.00 | 1.2154 times | Fri 20 March 2026 | 296.00 (-1.74%) | 298.05 | 294.00 - 325.25 | 1.1849 times | Fri 13 March 2026 | 301.25 (-2.18%) | 301.05 | 282.10 - 329.00 | 2.2304 times | Fri 06 March 2026 | 307.95 (-5.01%) | 324.00 | 295.00 - 324.00 | 0.2862 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 350.18 and 430.58
| Monthly Target 1 | 286.8 |
| Monthly Target 2 | 333.15 |
| Monthly Target 3 | 367.2 |
| Monthly Target 4 | 413.55 |
| Monthly Target 5 | 447.6 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 379.50 (16.55%) | 331.05 | 320.85 - 401.25 | 0.7464 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.5558 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.2953 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.9151 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.5776 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.668 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.441 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.8369 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.6488 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 2.3151 times | Thu 31 July 2025 | 396.60 (0%) | 426.95 | 395.80 - 458.10 | 9.6123 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 318.08 and 462.68
| Yearly Target 1 | 201.2 |
| Yearly Target 2 | 290.35 |
| Yearly Target 3 | 345.8 |
| Yearly Target 4 | 434.95 |
| Yearly Target 5 | 490.4 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 379.50 (13.13%) | 348.40 | 256.65 - 401.25 | 0.5191 times | Wed 31 December 2025 | 335.45 (0%) | 426.95 | 325.60 - 458.10 | 1.4809 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 351.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru 544423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru 544423 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalpataru 544423 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 25 points
Upper Bollinger band is at 384 and lower is at 286, while middle bands are at 311 and 359
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalpataru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.26 and Kalpataru 544423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 371.86 |
| 12 day DMA | 345.37 |
| 20 day DMA | 334.44 |
| 35 day DMA | 314.44 |
| 50 day DMA | 313.15 |
| 100 day DMA | 328.08 |
| 150 day DMA | 340.63 |
| 200 day DMA | 354.15 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.63 | 366.2 | 357.72 |
| 12 day EMA | 351.9 | 346.88 | 340.29 |
| 20 day EMA | 339.72 | 335.54 | 330.53 |
| 35 day EMA | 329.92 | 327 | 323.69 |
| 50 day EMA | 321.61 | 319.25 | 316.64 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.86 | 360.57 | 349.13 |
| 12 day SMA | 345.37 | 340.9 | 336.63 |
| 20 day SMA | 334.44 | 330.71 | 326.47 |
| 35 day SMA | 314.44 | 312.09 | 309.6 |
| 50 day SMA | 313.15 | 312.36 | 311.54 |
| 100 day SMA | 328.08 | 327.78 | 327.27 |
| 150 day SMA | 340.63 | 340.6 | 340.58 |
| 200 day SMA | 354.15 | 354.38 | 354.57 |
Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
