ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 274.98 and 281.88

Intraday Target 1269.48
Intraday Target 2273.57
Intraday Target 3276.38333333333
Intraday Target 4280.47
Intraday Target 5283.28

Daily price and volume Kalpataru

Date Closing Open Range Volume
Fri 04 September 2026 277.65 (0.16%) 272.30 272.30 - 279.20 0.447 times
Thu 03 September 2026 277.20 (0.89%) 275.00 273.05 - 278.45 0.4036 times
Wed 02 September 2026 274.75 (-0.94%) 273.35 272.90 - 276.70 0.276 times
Tue 01 September 2026 277.35 (0.6%) 274.35 274.35 - 279.00 0.5175 times
Mon 31 August 2026 275.70 (-0.65%) 278.50 274.95 - 279.75 3.8796 times
Fri 28 August 2026 277.50 (1.24%) 274.10 274.10 - 278.70 0.5115 times
Thu 27 August 2026 274.10 (-1.19%) 278.60 273.60 - 278.90 1.7571 times
Wed 26 August 2026 277.40 (-0.22%) 279.90 276.10 - 282.00 0.257 times
Tue 25 August 2026 278.00 (-3.02%) 294.00 277.30 - 294.00 0.6955 times
Mon 24 August 2026 286.65 (1.36%) 285.00 284.50 - 292.60 1.2551 times
Fri 21 August 2026 282.80 (-1.81%) 285.85 282.00 - 288.20 0.7548 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru 544423 are 271.25 and 278.7

Weekly Target 1269.12
Weekly Target 2273.38
Weekly Target 3276.56666666667
Weekly Target 4280.83
Weekly Target 5284.02

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Fri 04 September 2026 277.65 (0.05%) 278.50 272.30 - 279.75 0.5757 times
Fri 28 August 2026 277.50 (-1.87%) 285.00 273.60 - 294.00 0.4665 times
Fri 21 August 2026 282.80 (-0.65%) 288.00 270.00 - 289.95 0.6103 times
Fri 14 August 2026 284.65 (-0.82%) 284.15 283.00 - 297.00 0.3821 times
Fri 07 August 2026 287.00 (-3.43%) 302.45 279.15 - 305.00 1.1292 times
Fri 31 July 2026 297.20 (11.71%) 271.40 265.50 - 311.45 2.8529 times
Fri 24 July 2026 266.05 (-2.69%) 276.45 265.10 - 299.50 1.6276 times
Fri 17 July 2026 273.40 (-5.23%) 287.00 270.65 - 300.00 1.1708 times
Fri 10 July 2026 288.50 (-6.83%) 306.10 285.40 - 308.15 0.6223 times
Fri 03 July 2026 309.65 (0.68%) 308.10 295.25 - 310.50 0.5626 times
Thu 25 June 2026 307.55 (-5.38%) 325.20 307.00 - 338.40 1.3349 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru 544423 are 274.98 and 281.88

Monthly Target 1269.48
Monthly Target 2273.57
Monthly Target 3276.38333333333
Monthly Target 4280.47
Monthly Target 5283.28

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Fri 04 September 2026 277.65 (0.71%) 274.35 272.30 - 279.20 0.0279 times
Mon 31 August 2026 275.70 (-7.23%) 302.45 270.00 - 305.00 0.4871 times
Fri 31 July 2026 297.20 (-0.49%) 298.00 265.10 - 311.45 1.0836 times
Tue 30 June 2026 298.65 (-9.07%) 357.00 298.05 - 357.00 0.809 times
Fri 29 May 2026 328.45 (0.88%) 331.05 311.00 - 409.00 2.1141 times
Thu 30 April 2026 325.60 (26.15%) 283.00 267.60 - 339.70 0.6075 times
Mon 30 March 2026 258.10 (-20.39%) 324.00 256.65 - 329.00 1.4159 times
Fri 27 February 2026 324.20 (-1.94%) 330.10 319.00 - 368.00 1.0003 times
Fri 30 January 2026 330.60 (-1.45%) 348.40 318.00 - 389.45 1.7245 times
Wed 31 December 2025 335.45 (-2.94%) 342.05 325.60 - 359.00 0.7302 times
Fri 28 November 2025 345.60 (-10.14%) 381.05 345.40 - 389.70 0.482 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru 544423 are 190.98 and 343.33

Yearly Target 1162.08
Yearly Target 2219.87
Yearly Target 3314.43333333333
Yearly Target 4372.22
Yearly Target 5466.78

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Fri 04 September 2026 277.65 (-17.23%) 348.40 256.65 - 409.00 0.7373 times
Wed 31 December 2025 335.45 (0%) 426.95 325.60 - 458.10 1.2627 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru 544423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpataru 544423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 5 points

Upper Bollinger band is at 291 and lower is at 271, while middle bands are at 276 and 286

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kalpataru (544423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.3 and Kalpataru 544423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru 544423

DMA (daily moving average) of Kalpataru 544423

DMA period DMA value
5 day DMA 276.53
12 day DMA 278.93
20 day DMA 280.79
35 day DMA 281.07
50 day DMA 284.4
100 day DMA 306.44
150 day DMA 309.08
200 day DMA 318.72

EMA (exponential moving average) of Kalpataru 544423

EMA period EMA current EMA prev EMA prev2
5 day EMA277.02276.7276.45
12 day EMA278.32278.44278.66
20 day EMA280.1280.36280.69
35 day EMA283.56283.91284.3
50 day EMA286.76287.13287.53

SMA (simple moving average) of Kalpataru 544423

SMA period SMA current SMA prev SMA prev2
5 day SMA276.53276.5275.88
12 day SMA278.93278.57278.86
20 day SMA280.79281.26281.57
35 day SMA281.07280.95280.95
50 day SMA284.4285.2286.03
100 day SMA306.44306.71306.92
150 day SMA309.08309.4309.78
200 day SMA318.72319.17319.63

Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top