ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 241.4 and 247.25

Intraday Target 1240.02
Intraday Target 2242.78
Intraday Target 3245.86666666667
Intraday Target 4248.63
Intraday Target 5251.72

Daily price and volume Kalpataru

Date Closing Open Range Volume
Wed 28 October 2026 245.55 (-1.6%) 247.00 243.10 - 248.95 0.7716 times
Tue 27 October 2026 249.55 (0.71%) 247.80 245.40 - 252.80 1.1808 times
Mon 26 October 2026 247.80 (1.14%) 253.80 244.40 - 253.80 0.4826 times
Fri 23 October 2026 245.00 (-2.87%) 252.25 239.00 - 252.25 0.9692 times
Thu 22 October 2026 252.25 (-0.86%) 249.25 248.20 - 254.10 1.3958 times
Wed 21 October 2026 254.45 (-1.38%) 256.10 251.00 - 261.85 1.4291 times
Mon 19 October 2026 258.00 (-2.09%) 269.90 258.00 - 269.90 0.769 times
Fri 16 October 2026 263.50 (0.13%) 265.00 260.05 - 265.00 0.5774 times
Thu 15 October 2026 263.15 (-1.5%) 279.00 261.00 - 279.00 0.7797 times
Wed 14 October 2026 267.15 (2.02%) 260.55 260.55 - 269.00 1.6448 times
Tue 13 October 2026 261.85 (1.61%) 259.05 258.90 - 263.40 1.5847 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru 544423 are 238.98 and 249.68

Weekly Target 1236.78
Weekly Target 2241.17
Weekly Target 3247.48333333333
Weekly Target 4251.87
Weekly Target 5258.18

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Wed 28 October 2026 245.55 (0.22%) 253.80 243.10 - 253.80 0.3086 times
Fri 23 October 2026 245.00 (-7.02%) 269.90 239.00 - 269.90 0.5783 times
Fri 16 October 2026 263.50 (-2.15%) 262.20 256.70 - 279.00 0.9398 times
Tue 06 October 2026 269.30 (-1.43%) 275.95 268.95 - 276.90 0.2114 times
Thu 01 October 2026 273.20 (-3.58%) 272.25 268.35 - 290.00 0.9488 times
Fri 25 September 2026 283.35 (4.6%) 275.55 262.70 - 289.50 3.0567 times
Fri 18 September 2026 270.90 (1.59%) 271.90 250.05 - 280.00 1.3241 times
Fri 11 September 2026 266.65 (-3.96%) 272.05 263.65 - 284.45 0.6645 times
Fri 04 September 2026 277.65 (0.05%) 278.50 272.30 - 279.75 1.0871 times
Fri 28 August 2026 277.50 (-1.87%) 285.00 273.60 - 294.00 0.8809 times
Fri 21 August 2026 282.80 (-0.65%) 288.00 270.00 - 289.95 1.1524 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru 544423 are 220.43 and 264.13

Monthly Target 1212.05
Monthly Target 2228.8
Monthly Target 3255.75
Monthly Target 4272.5
Monthly Target 5299.45

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Wed 28 October 2026 245.55 (-12.48%) 282.70 239.00 - 282.70 0.1923 times
Tue 29 September 2026 280.55 (1.76%) 274.35 250.05 - 290.00 0.5307 times
Mon 31 August 2026 275.70 (-7.23%) 302.45 270.00 - 305.00 0.4889 times
Fri 31 July 2026 297.20 (-0.49%) 298.00 265.10 - 311.45 1.0877 times
Tue 30 June 2026 298.65 (-9.07%) 357.00 298.05 - 357.00 0.812 times
Fri 29 May 2026 328.45 (0.88%) 331.05 311.00 - 409.00 2.1221 times
Thu 30 April 2026 325.60 (26.15%) 283.00 267.60 - 339.70 0.6098 times
Mon 30 March 2026 258.10 (-20.39%) 324.00 256.65 - 329.00 1.4213 times
Fri 27 February 2026 324.20 (-1.94%) 330.10 319.00 - 368.00 1.0041 times
Fri 30 January 2026 330.60 (-1.45%) 348.40 318.00 - 389.45 1.731 times
Wed 31 December 2025 335.45 (-2.94%) 342.05 325.60 - 359.00 0.733 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru 544423 are 157.28 and 327.28

Yearly Target 1127.85
Yearly Target 2186.7
Yearly Target 3297.85
Yearly Target 4356.7
Yearly Target 5467.85

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Wed 28 October 2026 245.55 (-26.8%) 348.40 239.00 - 409.00 0.7712 times
Wed 31 December 2025 335.45 (0%) 426.95 325.60 - 458.10 1.2288 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru 544423 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kalpataru 544423 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kalpataru 544423 is strongly bearish. It has broken a strong support of 264 and is expected to move down further.

Munafa value: 21 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 12 points

Upper Bollinger band is at 288 and lower is at 240, while middle bands are at 252 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalpataru (544423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.2 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru 544423

DMA (daily moving average) of Kalpataru 544423

DMA period DMA value
5 day DMA 248.03
12 day DMA 255.5
20 day DMA 263.75
35 day DMA 265.95
50 day DMA 270.6
100 day DMA 284.98
150 day DMA 295.7
200 day DMA 306.12

EMA (exponential moving average) of Kalpataru 544423

EMA period EMA current EMA prev EMA prev2
5 day EMA249.03250.77251.38
12 day EMA254.87256.56257.83
20 day EMA259.36260.81261.99
35 day EMA265.37266.54267.54
50 day EMA269.6270.58271.44

SMA (simple moving average) of Kalpataru 544423

SMA period SMA current SMA prev SMA prev2
5 day SMA248.03249.81251.5
12 day SMA255.5257.48259.3
20 day SMA263.75264.88265.89
35 day SMA265.95266.81267.61
50 day SMA270.6271.43272.18
100 day SMA284.98285.87286.71
150 day SMA295.7296.1296.43
200 day SMA306.12306.6307.06

Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top