Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 244.63 and 255.43
| Intraday Target 1 | 236.88 |
| Intraday Target 2 | 241.57 |
| Intraday Target 3 | 247.68333333333 |
| Intraday Target 4 | 252.37 |
| Intraday Target 5 | 258.48 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 246.25 (0.29%) | 243.00 | 243.00 - 253.80 | 1.2949 times | Wed 28 October 2026 | 245.55 (-1.6%) | 247.00 | 243.10 - 248.95 | 0.804 times | Tue 27 October 2026 | 249.55 (0.71%) | 247.80 | 245.40 - 252.80 | 1.2303 times | Mon 26 October 2026 | 247.80 (1.14%) | 253.80 | 244.40 - 253.80 | 0.5028 times | Fri 23 October 2026 | 245.00 (-2.87%) | 252.25 | 239.00 - 252.25 | 1.0098 times | Thu 22 October 2026 | 252.25 (-0.86%) | 249.25 | 248.20 - 254.10 | 1.4542 times | Wed 21 October 2026 | 254.45 (-1.38%) | 256.10 | 251.00 - 261.85 | 1.489 times | Mon 19 October 2026 | 258.00 (-2.09%) | 269.90 | 258.00 - 269.90 | 0.8012 times | Fri 16 October 2026 | 263.50 (0.13%) | 265.00 | 260.05 - 265.00 | 0.6016 times | Thu 15 October 2026 | 263.15 (-1.5%) | 279.00 | 261.00 - 279.00 | 0.8123 times | Wed 14 October 2026 | 267.15 (2.02%) | 260.55 | 260.55 - 269.00 | 1.7136 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 239.23 and 250.03
| Weekly Target 1 | 236.88 |
| Weekly Target 2 | 241.57 |
| Weekly Target 3 | 247.68333333333 |
| Weekly Target 4 | 252.37 |
| Weekly Target 5 | 258.48 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 246.25 (0.51%) | 253.80 | 243.00 - 253.80 | 0.4589 times | Fri 23 October 2026 | 245.00 (-7.02%) | 269.90 | 239.00 - 269.90 | 0.5693 times | Fri 16 October 2026 | 263.50 (-2.15%) | 262.20 | 256.70 - 279.00 | 0.9252 times | Tue 06 October 2026 | 269.30 (-1.43%) | 275.95 | 268.95 - 276.90 | 0.2081 times | Thu 01 October 2026 | 273.20 (-3.58%) | 272.25 | 268.35 - 290.00 | 0.934 times | Fri 25 September 2026 | 283.35 (4.6%) | 275.55 | 262.70 - 289.50 | 3.0093 times | Fri 18 September 2026 | 270.90 (1.59%) | 271.90 | 250.05 - 280.00 | 1.3035 times | Fri 11 September 2026 | 266.65 (-3.96%) | 272.05 | 263.65 - 284.45 | 0.6541 times | Fri 04 September 2026 | 277.65 (0.05%) | 278.50 | 272.30 - 279.75 | 1.0702 times | Fri 28 August 2026 | 277.50 (-1.87%) | 285.00 | 273.60 - 294.00 | 0.8673 times | Fri 21 August 2026 | 282.80 (-0.65%) | 288.00 | 270.00 - 289.95 | 1.1346 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 220.78 and 264.48
| Monthly Target 1 | 212.28 |
| Monthly Target 2 | 229.27 |
| Monthly Target 3 | 255.98333333333 |
| Monthly Target 4 | 272.97 |
| Monthly Target 5 | 299.68 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 246.25 (-12.23%) | 282.70 | 239.00 - 282.70 | 0.2057 times | Tue 29 September 2026 | 280.55 (1.76%) | 274.35 | 250.05 - 290.00 | 0.53 times | Mon 31 August 2026 | 275.70 (-7.23%) | 302.45 | 270.00 - 305.00 | 0.4883 times | Fri 31 July 2026 | 297.20 (-0.49%) | 298.00 | 265.10 - 311.45 | 1.0862 times | Tue 30 June 2026 | 298.65 (-9.07%) | 357.00 | 298.05 - 357.00 | 0.8109 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.1192 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.609 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.4194 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 1.0027 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.7287 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.732 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 157.63 and 327.63
| Yearly Target 1 | 128.08 |
| Yearly Target 2 | 187.17 |
| Yearly Target 3 | 298.08333333333 |
| Yearly Target 4 | 357.17 |
| Yearly Target 5 | 468.08 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 246.25 (-26.59%) | 348.40 | 239.00 - 409.00 | 0.7718 times | Wed 31 December 2025 | 335.45 (0%) | 426.95 | 325.60 - 458.10 | 1.2282 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru 544423 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalpataru 544423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 13 points
Upper Bollinger band is at 287 and lower is at 239, while middle bands are at 251 and 275
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 246.83 |
| 12 day DMA | 254.54 |
| 20 day DMA | 262.18 |
| 35 day DMA | 265.06 |
| 50 day DMA | 269.79 |
| 100 day DMA | 284.16 |
| 150 day DMA | 295.35 |
| 200 day DMA | 305.67 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.1 | 249.03 | 250.77 |
| 12 day EMA | 253.54 | 254.87 | 256.56 |
| 20 day EMA | 258.11 | 259.36 | 260.81 |
| 35 day EMA | 264.23 | 265.29 | 266.45 |
| 50 day EMA | 268.85 | 269.77 | 270.76 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.83 | 248.03 | 249.81 |
| 12 day SMA | 254.54 | 255.5 | 257.48 |
| 20 day SMA | 262.18 | 263.75 | 264.88 |
| 35 day SMA | 265.06 | 265.95 | 266.81 |
| 50 day SMA | 269.79 | 270.6 | 271.43 |
| 100 day SMA | 284.16 | 284.98 | 285.87 |
| 150 day SMA | 295.35 | 295.7 | 296.1 |
| 200 day SMA | 305.67 | 306.12 | 306.6 |


