ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 274.65 and 282.65

Intraday Target 1273.17
Intraday Target 2276.13
Intraday Target 3281.16666666667
Intraday Target 4284.13
Intraday Target 5289.17

Daily price and volume Kalpataru

Date Closing Open Range Volume
Wed 15 July 2026 279.10 (-0.66%) 286.20 278.20 - 286.20 0.6979 times
Tue 14 July 2026 280.95 (-1.58%) 283.05 279.05 - 285.50 0.9999 times
Mon 13 July 2026 285.45 (-1.06%) 287.00 281.35 - 300.00 2.5277 times
Fri 10 July 2026 288.50 (0.44%) 289.65 285.90 - 293.25 0.6647 times
Thu 09 July 2026 287.25 (0.09%) 288.05 286.30 - 292.00 0.8978 times
Wed 08 July 2026 287.00 (-3.72%) 295.05 285.40 - 297.40 1.2811 times
Tue 07 July 2026 298.10 (-3.73%) 306.10 297.00 - 308.15 0.7298 times
Fri 03 July 2026 309.65 (1.23%) 309.70 304.00 - 310.50 0.4131 times
Thu 02 July 2026 305.90 (1.64%) 300.95 299.30 - 307.00 0.3941 times
Wed 01 July 2026 300.95 (0.77%) 298.00 295.25 - 302.20 1.3938 times
Tue 30 June 2026 298.65 (-1.37%) 310.25 298.05 - 310.25 0.515 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru 544423 are 267.75 and 289.55

Weekly Target 1263.97
Weekly Target 2271.53
Weekly Target 3285.76666666667
Weekly Target 4293.33
Weekly Target 5307.57

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Wed 15 July 2026 279.10 (-3.26%) 287.00 278.20 - 300.00 0.4514 times
Fri 10 July 2026 288.50 (-6.83%) 306.10 285.40 - 308.15 0.3817 times
Fri 03 July 2026 309.65 (0.68%) 308.10 295.25 - 310.50 0.3451 times
Thu 25 June 2026 307.55 (-5.38%) 325.20 307.00 - 338.40 0.8189 times
Fri 19 June 2026 325.05 (3.7%) 319.75 312.45 - 341.00 1.3442 times
Fri 12 June 2026 313.45 (-0.38%) 314.65 305.95 - 321.45 0.2995 times
Fri 05 June 2026 314.65 (-4.2%) 357.00 313.00 - 357.00 0.4762 times
Fri 29 May 2026 328.45 (-1.34%) 345.00 325.50 - 345.00 0.208 times
Fri 22 May 2026 332.90 (0.45%) 331.40 311.00 - 342.10 0.8469 times
Fri 15 May 2026 331.40 (-13.84%) 385.05 329.15 - 409.00 4.8282 times
Fri 08 May 2026 384.65 (18.14%) 331.05 320.85 - 400.40 2.0838 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru 544423 are 262.5 and 294.8

Monthly Target 1256.97
Monthly Target 2268.03
Monthly Target 3289.26666666667
Monthly Target 4300.33
Monthly Target 5321.57

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Wed 15 July 2026 279.10 (-6.55%) 298.00 278.20 - 310.50 0.2812 times
Tue 30 June 2026 298.65 (-9.07%) 357.00 298.05 - 357.00 0.8024 times
Fri 29 May 2026 328.45 (0.88%) 331.05 311.00 - 409.00 2.0969 times
Thu 30 April 2026 325.60 (26.15%) 283.00 267.60 - 339.70 0.6026 times
Mon 30 March 2026 258.10 (-20.39%) 324.00 256.65 - 329.00 1.4044 times
Fri 27 February 2026 324.20 (-1.94%) 330.10 319.00 - 368.00 0.9922 times
Fri 30 January 2026 330.60 (-1.45%) 348.40 318.00 - 389.45 1.7105 times
Wed 31 December 2025 335.45 (-2.94%) 342.05 325.60 - 359.00 0.7243 times
Fri 28 November 2025 345.60 (-10.14%) 381.05 345.40 - 389.70 0.4781 times
Fri 31 October 2025 384.60 (2.79%) 374.00 363.20 - 409.40 0.9074 times
Tue 30 September 2025 374.15 (-2.02%) 380.05 372.05 - 421.00 0.7034 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru 544423 are 191.7 and 344.05

Yearly Target 1162.57
Yearly Target 2220.83
Yearly Target 3314.91666666667
Yearly Target 4373.18
Yearly Target 5467.27

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Wed 15 July 2026 279.10 (-16.8%) 348.40 256.65 - 409.00 0.6677 times
Wed 31 December 2025 335.45 (0%) 426.95 325.60 - 458.10 1.3323 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru 544423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpataru 544423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kalpataru 544423 is strongly bearish. It has broken a strong support of 284 and is expected to move down further.

Munafa value: -5 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 18 points

Upper Bollinger band is at 341 and lower is at 272, while middle bands are at 289 and 323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalpataru (544423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.01 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru 544423

DMA (daily moving average) of Kalpataru 544423

DMA period DMA value
5 day DMA 284.25
12 day DMA 293.69
20 day DMA 305.62
35 day DMA 311.81
50 day DMA 321.51
100 day DMA 316.29
150 day DMA 324.84
200 day DMA 336.81

EMA (exponential moving average) of Kalpataru 544423

EMA period EMA current EMA prev EMA prev2
5 day EMA284.45287.12290.21
12 day EMA293.07295.61298.27
20 day EMA300.16302.38304.64
35 day EMA310.19312.02313.85
50 day EMA318.24319.84321.43

SMA (simple moving average) of Kalpataru 544423

SMA period SMA current SMA prev SMA prev2
5 day SMA284.25285.83289.26
12 day SMA293.69296.06299.14
20 day SMA305.62307.63309.25
35 day SMA311.81313.35314.79
50 day SMA321.51322.44323.41
100 day SMA316.29317.01317.53
150 day SMA324.84325.2325.58
200 day SMA336.81337.39337.95

Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top