Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 328.6 and 332.8
| Intraday Target 1 | 327.47 |
| Intraday Target 2 | 329.73 |
| Intraday Target 3 | 331.66666666667 |
| Intraday Target 4 | 333.93 |
| Intraday Target 5 | 335.87 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 332.00 (0.67%) | 332.75 | 329.40 - 333.60 | 0.1211 times | Thu 04 December 2025 | 329.80 (0.11%) | 333.50 | 329.00 - 333.50 | 0.2181 times | Wed 03 December 2025 | 329.45 (-0.87%) | 330.50 | 328.10 - 335.55 | 0.7164 times | Tue 02 December 2025 | 332.35 (-1.82%) | 335.05 | 332.00 - 339.00 | 1.1319 times | Mon 01 December 2025 | 338.50 (-2.05%) | 342.05 | 337.50 - 350.45 | 1.1574 times | Fri 28 November 2025 | 345.60 (-1.21%) | 352.25 | 345.40 - 352.25 | 1.2362 times | Thu 27 November 2025 | 349.85 (-2.09%) | 359.25 | 349.00 - 359.65 | 0.7824 times | Wed 26 November 2025 | 357.30 (0.17%) | 364.70 | 352.20 - 364.70 | 0.8272 times | Tue 25 November 2025 | 356.70 (-2.22%) | 361.60 | 355.05 - 364.95 | 0.494 times | Mon 24 November 2025 | 364.80 (2.11%) | 368.05 | 359.10 - 383.00 | 3.3153 times | Fri 21 November 2025 | 357.25 (-0.68%) | 376.80 | 356.20 - 376.80 | 0.2919 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 318.88 and 341.23
| Weekly Target 1 | 314.5 |
| Weekly Target 2 | 323.25 |
| Weekly Target 3 | 336.85 |
| Weekly Target 4 | 345.6 |
| Weekly Target 5 | 359.2 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 332.00 (-3.94%) | 342.05 | 328.10 - 350.45 | 0.6395 times | Fri 28 November 2025 | 345.60 (-3.26%) | 368.05 | 345.40 - 383.00 | 1.2724 times | Fri 21 November 2025 | 357.25 (-3.22%) | 360.00 | 356.20 - 376.80 | 0.4953 times | Fri 14 November 2025 | 369.15 (-0.16%) | 370.00 | 357.00 - 374.90 | 0.4799 times | Fri 07 November 2025 | 369.75 (-3.86%) | 381.05 | 361.70 - 389.70 | 0.9136 times | Fri 31 October 2025 | 384.60 (-2.87%) | 388.35 | 378.20 - 403.75 | 0.905 times | Thu 23 October 2025 | 395.95 (-0.44%) | 397.55 | 381.55 - 409.40 | 0.5049 times | Fri 17 October 2025 | 397.70 (6.87%) | 366.10 | 363.25 - 404.10 | 3.8144 times | Fri 10 October 2025 | 372.15 (-1.63%) | 363.20 | 363.20 - 380.10 | 0.4885 times | Fri 03 October 2025 | 378.30 (1.03%) | 372.05 | 364.10 - 378.95 | 0.4865 times | Fri 26 September 2025 | 374.45 (-4.42%) | 387.15 | 373.00 - 393.45 | 0.6737 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 318.88 and 341.23
| Monthly Target 1 | 314.5 |
| Monthly Target 2 | 323.25 |
| Monthly Target 3 | 336.85 |
| Monthly Target 4 | 345.6 |
| Monthly Target 5 | 359.2 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 332.00 (-3.94%) | 342.05 | 328.10 - 350.45 | 0.0384 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.1898 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.3601 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.2792 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 0.9962 times | Thu 31 July 2025 | 396.60 (0%) | 426.95 | 395.80 - 458.10 | 4.1363 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 265.05 and 395.05
| Yearly Target 1 | 242.73 |
| Yearly Target 2 | 287.37 |
| Yearly Target 3 | 372.73333333333 |
| Yearly Target 4 | 417.37 |
| Yearly Target 5 | 502.73 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 332.00 (0%) | 426.95 | 328.10 - 458.10 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 343.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru 544423 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 15 points
Upper Bollinger band is at 384 and lower is at 326, while middle bands are at 341 and 370
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.83 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 332.42 |
| 12 day DMA | 346.11 |
| 20 day DMA | 354.85 |
| 35 day DMA | 366.72 |
| 50 day DMA | 369.08 |
| 100 day DMA | 383.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.33 | 335.5 | 338.35 |
| 12 day EMA | 343.8 | 345.95 | 348.88 |
| 20 day EMA | 351.5 | 353.55 | 356.05 |
| 35 day EMA | 359.9 | 361.54 | 363.41 |
| 50 day EMA | 367.31 | 368.75 | 370.34 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.42 | 335.14 | 339.15 |
| 12 day SMA | 346.11 | 348.78 | 351.68 |
| 20 day SMA | 354.85 | 356.73 | 358.56 |
| 35 day SMA | 366.72 | 367.64 | 368.82 |
| 50 day SMA | 369.08 | 370.19 | 371.43 |
| 100 day SMA | 383.46 | 384.34 | 385.37 |
| 150 day SMA | |||
| 200 day SMA |


