ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 244.63 and 255.43

Intraday Target 1236.88
Intraday Target 2241.57
Intraday Target 3247.68333333333
Intraday Target 4252.37
Intraday Target 5258.48

Daily price and volume Kalpataru

Date Closing Open Range Volume
Thu 29 October 2026 246.25 (0.29%) 243.00 243.00 - 253.80 1.2949 times
Wed 28 October 2026 245.55 (-1.6%) 247.00 243.10 - 248.95 0.804 times
Tue 27 October 2026 249.55 (0.71%) 247.80 245.40 - 252.80 1.2303 times
Mon 26 October 2026 247.80 (1.14%) 253.80 244.40 - 253.80 0.5028 times
Fri 23 October 2026 245.00 (-2.87%) 252.25 239.00 - 252.25 1.0098 times
Thu 22 October 2026 252.25 (-0.86%) 249.25 248.20 - 254.10 1.4542 times
Wed 21 October 2026 254.45 (-1.38%) 256.10 251.00 - 261.85 1.489 times
Mon 19 October 2026 258.00 (-2.09%) 269.90 258.00 - 269.90 0.8012 times
Fri 16 October 2026 263.50 (0.13%) 265.00 260.05 - 265.00 0.6016 times
Thu 15 October 2026 263.15 (-1.5%) 279.00 261.00 - 279.00 0.8123 times
Wed 14 October 2026 267.15 (2.02%) 260.55 260.55 - 269.00 1.7136 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru 544423 are 239.23 and 250.03

Weekly Target 1236.88
Weekly Target 2241.57
Weekly Target 3247.68333333333
Weekly Target 4252.37
Weekly Target 5258.48

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Thu 29 October 2026 246.25 (0.51%) 253.80 243.00 - 253.80 0.4589 times
Fri 23 October 2026 245.00 (-7.02%) 269.90 239.00 - 269.90 0.5693 times
Fri 16 October 2026 263.50 (-2.15%) 262.20 256.70 - 279.00 0.9252 times
Tue 06 October 2026 269.30 (-1.43%) 275.95 268.95 - 276.90 0.2081 times
Thu 01 October 2026 273.20 (-3.58%) 272.25 268.35 - 290.00 0.934 times
Fri 25 September 2026 283.35 (4.6%) 275.55 262.70 - 289.50 3.0093 times
Fri 18 September 2026 270.90 (1.59%) 271.90 250.05 - 280.00 1.3035 times
Fri 11 September 2026 266.65 (-3.96%) 272.05 263.65 - 284.45 0.6541 times
Fri 04 September 2026 277.65 (0.05%) 278.50 272.30 - 279.75 1.0702 times
Fri 28 August 2026 277.50 (-1.87%) 285.00 273.60 - 294.00 0.8673 times
Fri 21 August 2026 282.80 (-0.65%) 288.00 270.00 - 289.95 1.1346 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru 544423 are 220.78 and 264.48

Monthly Target 1212.28
Monthly Target 2229.27
Monthly Target 3255.98333333333
Monthly Target 4272.97
Monthly Target 5299.68

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Thu 29 October 2026 246.25 (-12.23%) 282.70 239.00 - 282.70 0.2057 times
Tue 29 September 2026 280.55 (1.76%) 274.35 250.05 - 290.00 0.53 times
Mon 31 August 2026 275.70 (-7.23%) 302.45 270.00 - 305.00 0.4883 times
Fri 31 July 2026 297.20 (-0.49%) 298.00 265.10 - 311.45 1.0862 times
Tue 30 June 2026 298.65 (-9.07%) 357.00 298.05 - 357.00 0.8109 times
Fri 29 May 2026 328.45 (0.88%) 331.05 311.00 - 409.00 2.1192 times
Thu 30 April 2026 325.60 (26.15%) 283.00 267.60 - 339.70 0.609 times
Mon 30 March 2026 258.10 (-20.39%) 324.00 256.65 - 329.00 1.4194 times
Fri 27 February 2026 324.20 (-1.94%) 330.10 319.00 - 368.00 1.0027 times
Fri 30 January 2026 330.60 (-1.45%) 348.40 318.00 - 389.45 1.7287 times
Wed 31 December 2025 335.45 (-2.94%) 342.05 325.60 - 359.00 0.732 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru 544423 are 157.63 and 327.63

Yearly Target 1128.08
Yearly Target 2187.17
Yearly Target 3298.08333333333
Yearly Target 4357.17
Yearly Target 5468.08

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Thu 29 October 2026 246.25 (-26.59%) 348.40 239.00 - 409.00 0.7718 times
Wed 31 December 2025 335.45 (0%) 426.95 325.60 - 458.10 1.2282 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru 544423 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kalpataru 544423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 13 points

Upper Bollinger band is at 287 and lower is at 239, while middle bands are at 251 and 275

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalpataru (544423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru 544423

DMA (daily moving average) of Kalpataru 544423

DMA period DMA value
5 day DMA 246.83
12 day DMA 254.54
20 day DMA 262.18
35 day DMA 265.06
50 day DMA 269.79
100 day DMA 284.16
150 day DMA 295.35
200 day DMA 305.67

EMA (exponential moving average) of Kalpataru 544423

EMA period EMA current EMA prev EMA prev2
5 day EMA248.1249.03250.77
12 day EMA253.54254.87256.56
20 day EMA258.11259.36260.81
35 day EMA264.23265.29266.45
50 day EMA268.85269.77270.76

SMA (simple moving average) of Kalpataru 544423

SMA period SMA current SMA prev SMA prev2
5 day SMA246.83248.03249.81
12 day SMA254.54255.5257.48
20 day SMA262.18263.75264.88
35 day SMA265.06265.95266.81
50 day SMA269.79270.6271.43
100 day SMA284.16284.98285.87
150 day SMA295.35295.7296.1
200 day SMA305.67306.12306.6

Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top