Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 315.28 and 323.48
| Intraday Target 1 | 308.93 |
| Intraday Target 2 | 313.42 |
| Intraday Target 3 | 317.13333333333 |
| Intraday Target 4 | 321.62 |
| Intraday Target 5 | 325.33 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 317.90 (-0.22%) | 317.75 | 312.65 - 320.85 | 0.3113 times | Tue 23 June 2026 | 318.60 (-2.28%) | 338.40 | 316.00 - 338.40 | 0.9218 times | Mon 22 June 2026 | 326.05 (0.31%) | 325.20 | 325.05 - 331.00 | 0.3594 times | Fri 19 June 2026 | 325.05 (-0.21%) | 324.30 | 320.95 - 327.90 | 0.7258 times | Thu 18 June 2026 | 325.75 (-1.2%) | 335.65 | 321.40 - 335.65 | 1.5455 times | Wed 17 June 2026 | 329.70 (-2.3%) | 328.60 | 328.60 - 335.75 | 0.8927 times | Tue 16 June 2026 | 337.45 (5.7%) | 323.95 | 320.40 - 341.00 | 4.1822 times | Mon 15 June 2026 | 319.25 (1.85%) | 319.75 | 312.45 - 325.25 | 0.6929 times | Fri 12 June 2026 | 313.45 (1.49%) | 310.40 | 310.40 - 315.45 | 0.1867 times | Thu 11 June 2026 | 308.85 (-0.48%) | 307.95 | 305.95 - 313.30 | 0.1816 times | Wed 10 June 2026 | 310.35 (-1.74%) | 316.25 | 309.85 - 318.05 | 0.4193 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 302.4 and 328.15
| Weekly Target 1 | 297.23 |
| Weekly Target 2 | 307.57 |
| Weekly Target 3 | 322.98333333333 |
| Weekly Target 4 | 333.32 |
| Weekly Target 5 | 348.73 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 317.90 (-2.2%) | 325.20 | 312.65 - 338.40 | 0.2332 times | Fri 19 June 2026 | 325.05 (3.7%) | 319.75 | 312.45 - 341.00 | 1.1772 times | Fri 12 June 2026 | 313.45 (-0.38%) | 314.65 | 305.95 - 321.45 | 0.2622 times | Fri 05 June 2026 | 314.65 (-4.2%) | 357.00 | 313.00 - 357.00 | 0.417 times | Fri 29 May 2026 | 328.45 (-1.34%) | 345.00 | 325.50 - 345.00 | 0.1822 times | Fri 22 May 2026 | 332.90 (0.45%) | 331.40 | 311.00 - 342.10 | 0.7417 times | Fri 15 May 2026 | 331.40 (-13.84%) | 385.05 | 329.15 - 409.00 | 4.2283 times | Fri 08 May 2026 | 384.65 (18.14%) | 331.05 | 320.85 - 400.40 | 1.8249 times | Thu 30 April 2026 | 325.60 (0.08%) | 326.75 | 323.40 - 339.70 | 0.1927 times | Fri 24 April 2026 | 325.35 (4.4%) | 311.00 | 308.80 - 335.75 | 0.7406 times | Fri 17 April 2026 | 311.65 (2.16%) | 288.00 | 288.00 - 328.95 | 0.5896 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 286.4 and 337.45
| Monthly Target 1 | 275.9 |
| Monthly Target 2 | 296.9 |
| Monthly Target 3 | 326.95 |
| Monthly Target 4 | 347.95 |
| Monthly Target 5 | 378 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 317.90 (-3.21%) | 357.00 | 305.95 - 357.00 | 0.6128 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.0462 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.588 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.3705 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.9682 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.6691 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.7068 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.4665 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.8854 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.6864 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 2.4494 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 211.1 and 363.45
| Yearly Target 1 | 175.5 |
| Yearly Target 2 | 246.7 |
| Yearly Target 3 | 327.85 |
| Yearly Target 4 | 399.05 |
| Yearly Target 5 | 480.2 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 317.90 (-5.23%) | 348.40 | 256.65 - 409.00 | 0.6415 times | Wed 31 December 2025 | 335.45 (0%) | 426.95 | 325.60 - 458.10 | 1.3585 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru 544423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru 544423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.75
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 8 points
Upper Bollinger band is at 337 and lower is at 306, while middle bands are at 313 and 329
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.07 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 322.67 |
| 12 day DMA | 320.69 |
| 20 day DMA | 320.58 |
| 35 day DMA | 331.27 |
| 50 day DMA | 328.48 |
| 100 day DMA | 321.42 |
| 150 day DMA | 330.16 |
| 200 day DMA | 343.57 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.4 | 323.15 | 325.43 |
| 12 day EMA | 322 | 322.74 | 323.49 |
| 20 day EMA | 322.88 | 323.4 | 323.9 |
| 35 day EMA | 323.22 | 323.53 | 323.82 |
| 50 day EMA | 325.21 | 325.51 | 325.79 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.67 | 325.03 | 328.8 |
| 12 day SMA | 320.69 | 320.16 | 319.83 |
| 20 day SMA | 320.58 | 321.37 | 322.25 |
| 35 day SMA | 331.27 | 331.42 | 331.63 |
| 50 day SMA | 328.48 | 328.22 | 327.82 |
| 100 day SMA | 321.42 | 321.5 | 321.65 |
| 150 day SMA | 330.16 | 330.49 | 330.83 |
| 200 day SMA | 343.57 | 343.89 | 344.23 |


