Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 286.5 and 288.7
| Intraday Target 1 | 284.87 |
| Intraday Target 2 | 285.93 |
| Intraday Target 3 | 287.06666666667 |
| Intraday Target 4 | 288.13 |
| Intraday Target 5 | 289.27 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 287.00 (0.23%) | 286.00 | 286.00 - 288.20 | 0.2434 times | Wed 12 August 2026 | 286.35 (-0.28%) | 289.30 | 286.00 - 297.00 | 0.6709 times | Tue 11 August 2026 | 287.15 (0.05%) | 288.40 | 285.00 - 291.80 | 0.5438 times | Mon 10 August 2026 | 287.00 (0%) | 284.15 | 284.15 - 292.10 | 0.4393 times | Fri 07 August 2026 | 287.00 (1.27%) | 283.00 | 279.15 - 288.10 | 1.0655 times | Thu 06 August 2026 | 283.40 (-1.13%) | 283.50 | 282.00 - 288.45 | 0.4688 times | Wed 05 August 2026 | 286.65 (0.53%) | 285.05 | 283.00 - 289.35 | 1.7539 times | Tue 04 August 2026 | 285.15 (-5.16%) | 290.00 | 284.00 - 292.90 | 2.8306 times | Mon 03 August 2026 | 300.65 (1.16%) | 302.45 | 296.55 - 305.00 | 1.0987 times | Fri 31 July 2026 | 297.20 (1.83%) | 292.00 | 289.90 - 301.00 | 0.8851 times | Thu 30 July 2026 | 291.85 (-1.77%) | 304.00 | 289.00 - 311.45 | 5.1761 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 285.58 and 298.43
| Weekly Target 1 | 276.53 |
| Weekly Target 2 | 281.77 |
| Weekly Target 3 | 289.38333333333 |
| Weekly Target 4 | 294.62 |
| Weekly Target 5 | 302.23 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 287.00 (0%) | 284.15 | 284.15 - 297.00 | 0.2418 times | Fri 07 August 2026 | 287.00 (-3.43%) | 302.45 | 279.15 - 305.00 | 0.9198 times | Fri 31 July 2026 | 297.20 (11.71%) | 271.40 | 265.50 - 311.45 | 2.3238 times | Fri 24 July 2026 | 266.05 (-2.69%) | 276.45 | 265.10 - 299.50 | 1.3257 times | Fri 17 July 2026 | 273.40 (-5.23%) | 287.00 | 270.65 - 300.00 | 0.9537 times | Fri 10 July 2026 | 288.50 (-6.83%) | 306.10 | 285.40 - 308.15 | 0.5069 times | Fri 03 July 2026 | 309.65 (0.68%) | 308.10 | 295.25 - 310.50 | 0.4583 times | Thu 25 June 2026 | 307.55 (-5.38%) | 325.20 | 307.00 - 338.40 | 1.0874 times | Fri 19 June 2026 | 325.05 (3.7%) | 319.75 | 312.45 - 341.00 | 1.785 times | Fri 12 June 2026 | 313.45 (-0.38%) | 314.65 | 305.95 - 321.45 | 0.3976 times | Fri 05 June 2026 | 314.65 (-4.2%) | 357.00 | 313.00 - 357.00 | 0.6323 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 270.15 and 296
| Monthly Target 1 | 264.53 |
| Monthly Target 2 | 275.77 |
| Monthly Target 3 | 290.38333333333 |
| Monthly Target 4 | 301.62 |
| Monthly Target 5 | 316.23 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 287.00 (-3.43%) | 302.45 | 279.15 - 305.00 | 0.2276 times | Fri 31 July 2026 | 297.20 (-0.49%) | 298.00 | 265.10 - 311.45 | 1.0624 times | Tue 30 June 2026 | 298.65 (-9.07%) | 357.00 | 298.05 - 357.00 | 0.7932 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.0728 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.5957 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.3883 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.9808 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.6908 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.7159 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.4726 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.8969 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 195.65 and 348
| Yearly Target 1 | 165.2 |
| Yearly Target 2 | 226.1 |
| Yearly Target 3 | 317.55 |
| Yearly Target 4 | 378.45 |
| Yearly Target 5 | 469.9 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 287.00 (-14.44%) | 348.40 | 256.65 - 409.00 | 0.723 times | Wed 31 December 2025 | 335.45 (0%) | 426.95 | 325.60 - 458.10 | 1.277 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru 544423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 11 points
Upper Bollinger band is at 303 and lower is at 262, while middle bands are at 272 and 293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.61 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 286.9 |
| 12 day DMA | 289.71 |
| 20 day DMA | 282.13 |
| 35 day DMA | 287.7 |
| 50 day DMA | 297.14 |
| 100 day DMA | 307.9 |
| 150 day DMA | 316.9 |
| 200 day DMA | 326.8 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.87 | 286.81 | 287.04 |
| 12 day EMA | 286.3 | 286.17 | 286.14 |
| 20 day EMA | 286.73 | 286.7 | 286.74 |
| 35 day EMA | 292.33 | 292.64 | 293.01 |
| 50 day EMA | 298.64 | 299.12 | 299.64 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.9 | 286.18 | 286.24 |
| 12 day SMA | 289.71 | 288.3 | 286.6 |
| 20 day SMA | 282.13 | 281.63 | 281.27 |
| 35 day SMA | 287.7 | 288.6 | 289.73 |
| 50 day SMA | 297.14 | 297.79 | 298.53 |
| 100 day SMA | 307.9 | 307.98 | 308.13 |
| 150 day SMA | 316.9 | 317.31 | 317.63 |
| 200 day SMA | 326.8 | 327.35 | 327.76 |
Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
