ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 315.28 and 323.48

Intraday Target 1308.93
Intraday Target 2313.42
Intraday Target 3317.13333333333
Intraday Target 4321.62
Intraday Target 5325.33

Daily price and volume Kalpataru

Date Closing Open Range Volume
Wed 24 June 2026 317.90 (-0.22%) 317.75 312.65 - 320.85 0.3113 times
Tue 23 June 2026 318.60 (-2.28%) 338.40 316.00 - 338.40 0.9218 times
Mon 22 June 2026 326.05 (0.31%) 325.20 325.05 - 331.00 0.3594 times
Fri 19 June 2026 325.05 (-0.21%) 324.30 320.95 - 327.90 0.7258 times
Thu 18 June 2026 325.75 (-1.2%) 335.65 321.40 - 335.65 1.5455 times
Wed 17 June 2026 329.70 (-2.3%) 328.60 328.60 - 335.75 0.8927 times
Tue 16 June 2026 337.45 (5.7%) 323.95 320.40 - 341.00 4.1822 times
Mon 15 June 2026 319.25 (1.85%) 319.75 312.45 - 325.25 0.6929 times
Fri 12 June 2026 313.45 (1.49%) 310.40 310.40 - 315.45 0.1867 times
Thu 11 June 2026 308.85 (-0.48%) 307.95 305.95 - 313.30 0.1816 times
Wed 10 June 2026 310.35 (-1.74%) 316.25 309.85 - 318.05 0.4193 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru 544423 are 302.4 and 328.15

Weekly Target 1297.23
Weekly Target 2307.57
Weekly Target 3322.98333333333
Weekly Target 4333.32
Weekly Target 5348.73

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Wed 24 June 2026 317.90 (-2.2%) 325.20 312.65 - 338.40 0.2332 times
Fri 19 June 2026 325.05 (3.7%) 319.75 312.45 - 341.00 1.1772 times
Fri 12 June 2026 313.45 (-0.38%) 314.65 305.95 - 321.45 0.2622 times
Fri 05 June 2026 314.65 (-4.2%) 357.00 313.00 - 357.00 0.417 times
Fri 29 May 2026 328.45 (-1.34%) 345.00 325.50 - 345.00 0.1822 times
Fri 22 May 2026 332.90 (0.45%) 331.40 311.00 - 342.10 0.7417 times
Fri 15 May 2026 331.40 (-13.84%) 385.05 329.15 - 409.00 4.2283 times
Fri 08 May 2026 384.65 (18.14%) 331.05 320.85 - 400.40 1.8249 times
Thu 30 April 2026 325.60 (0.08%) 326.75 323.40 - 339.70 0.1927 times
Fri 24 April 2026 325.35 (4.4%) 311.00 308.80 - 335.75 0.7406 times
Fri 17 April 2026 311.65 (2.16%) 288.00 288.00 - 328.95 0.5896 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru 544423 are 286.4 and 337.45

Monthly Target 1275.9
Monthly Target 2296.9
Monthly Target 3326.95
Monthly Target 4347.95
Monthly Target 5378

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Wed 24 June 2026 317.90 (-3.21%) 357.00 305.95 - 357.00 0.6128 times
Fri 29 May 2026 328.45 (0.88%) 331.05 311.00 - 409.00 2.0462 times
Thu 30 April 2026 325.60 (26.15%) 283.00 267.60 - 339.70 0.588 times
Mon 30 March 2026 258.10 (-20.39%) 324.00 256.65 - 329.00 1.3705 times
Fri 27 February 2026 324.20 (-1.94%) 330.10 319.00 - 368.00 0.9682 times
Fri 30 January 2026 330.60 (-1.45%) 348.40 318.00 - 389.45 1.6691 times
Wed 31 December 2025 335.45 (-2.94%) 342.05 325.60 - 359.00 0.7068 times
Fri 28 November 2025 345.60 (-10.14%) 381.05 345.40 - 389.70 0.4665 times
Fri 31 October 2025 384.60 (2.79%) 374.00 363.20 - 409.40 0.8854 times
Tue 30 September 2025 374.15 (-2.02%) 380.05 372.05 - 421.00 0.6864 times
Fri 29 August 2025 381.85 (-3.72%) 396.10 346.00 - 414.35 2.4494 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru 544423 are 211.1 and 363.45

Yearly Target 1175.5
Yearly Target 2246.7
Yearly Target 3327.85
Yearly Target 4399.05
Yearly Target 5480.2

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Wed 24 June 2026 317.90 (-5.23%) 348.40 256.65 - 409.00 0.6415 times
Wed 31 December 2025 335.45 (0%) 426.95 325.60 - 458.10 1.3585 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru 544423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalpataru 544423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.75

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 8 points

Upper Bollinger band is at 337 and lower is at 306, while middle bands are at 313 and 329

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kalpataru (544423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.

Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.07 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.

Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru 544423

DMA (daily moving average) of Kalpataru 544423

DMA period DMA value
5 day DMA 322.67
12 day DMA 320.69
20 day DMA 320.58
35 day DMA 331.27
50 day DMA 328.48
100 day DMA 321.42
150 day DMA 330.16
200 day DMA 343.57

EMA (exponential moving average) of Kalpataru 544423

EMA period EMA current EMA prev EMA prev2
5 day EMA321.4323.15325.43
12 day EMA322322.74323.49
20 day EMA322.88323.4323.9
35 day EMA323.22323.53323.82
50 day EMA325.21325.51325.79

SMA (simple moving average) of Kalpataru 544423

SMA period SMA current SMA prev SMA prev2
5 day SMA322.67325.03328.8
12 day SMA320.69320.16319.83
20 day SMA320.58321.37322.25
35 day SMA331.27331.42331.63
50 day SMA328.48328.22327.82
100 day SMA321.42321.5321.65
150 day SMA330.16330.49330.83
200 day SMA343.57343.89344.23

Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top