Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 325.55 and 331.5
| Intraday Target 1 | 321.42 |
| Intraday Target 2 | 323.73 |
| Intraday Target 3 | 327.36666666667 |
| Intraday Target 4 | 329.68 |
| Intraday Target 5 | 333.32 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 326.05 (0.31%) | 325.20 | 325.05 - 331.00 | 0.3871 times | Fri 19 June 2026 | 325.05 (-0.21%) | 324.30 | 320.95 - 327.90 | 0.7816 times | Thu 18 June 2026 | 325.75 (-1.2%) | 335.65 | 321.40 - 335.65 | 1.6645 times | Wed 17 June 2026 | 329.70 (-2.3%) | 328.60 | 328.60 - 335.75 | 0.9615 times | Tue 16 June 2026 | 337.45 (5.7%) | 323.95 | 320.40 - 341.00 | 4.5042 times | Mon 15 June 2026 | 319.25 (1.85%) | 319.75 | 312.45 - 325.25 | 0.7462 times | Fri 12 June 2026 | 313.45 (1.49%) | 310.40 | 310.40 - 315.45 | 0.2011 times | Thu 11 June 2026 | 308.85 (-0.48%) | 307.95 | 305.95 - 313.30 | 0.1956 times | Wed 10 June 2026 | 310.35 (-1.74%) | 316.25 | 309.85 - 318.05 | 0.4515 times | Tue 09 June 2026 | 315.85 (1.36%) | 310.00 | 310.00 - 321.45 | 0.1066 times | Mon 08 June 2026 | 311.60 (-0.97%) | 314.65 | 309.70 - 315.00 | 0.9741 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 325.55 and 331.5
| Weekly Target 1 | 321.42 |
| Weekly Target 2 | 323.73 |
| Weekly Target 3 | 327.36666666667 |
| Weekly Target 4 | 329.68 |
| Weekly Target 5 | 333.32 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 326.05 (0.31%) | 325.20 | 325.05 - 331.00 | 0.0536 times | Fri 19 June 2026 | 325.05 (3.7%) | 319.75 | 312.45 - 341.00 | 1.1988 times | Fri 12 June 2026 | 313.45 (-0.38%) | 314.65 | 305.95 - 321.45 | 0.2671 times | Fri 05 June 2026 | 314.65 (-4.2%) | 357.00 | 313.00 - 357.00 | 0.4247 times | Fri 29 May 2026 | 328.45 (-1.34%) | 345.00 | 325.50 - 345.00 | 0.1855 times | Fri 22 May 2026 | 332.90 (0.45%) | 331.40 | 311.00 - 342.10 | 0.7553 times | Fri 15 May 2026 | 331.40 (-13.84%) | 385.05 | 329.15 - 409.00 | 4.306 times | Fri 08 May 2026 | 384.65 (18.14%) | 331.05 | 320.85 - 400.40 | 1.8585 times | Thu 30 April 2026 | 325.60 (0.08%) | 326.75 | 323.40 - 339.70 | 0.1963 times | Fri 24 April 2026 | 325.35 (4.4%) | 311.00 | 308.80 - 335.75 | 0.7542 times | Fri 17 April 2026 | 311.65 (2.16%) | 288.00 | 288.00 - 328.95 | 0.6004 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 290.48 and 341.53
| Monthly Target 1 | 278.62 |
| Monthly Target 2 | 302.33 |
| Monthly Target 3 | 329.66666666667 |
| Monthly Target 4 | 353.38 |
| Monthly Target 5 | 380.72 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 326.05 (-0.73%) | 357.00 | 305.95 - 357.00 | 0.5629 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.0571 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.5912 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.3778 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.9734 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.678 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.7105 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.469 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.8901 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.6901 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 2.4624 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 215.18 and 367.53
| Yearly Target 1 | 178.22 |
| Yearly Target 2 | 252.13 |
| Yearly Target 3 | 330.56666666667 |
| Yearly Target 4 | 404.48 |
| Yearly Target 5 | 482.92 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 326.05 (-2.8%) | 348.40 | 256.65 - 409.00 | 0.6383 times | Wed 31 December 2025 | 335.45 (0%) | 426.95 | 325.60 - 458.10 | 1.3617 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 323.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru 544423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 9 points
Upper Bollinger band is at 340 and lower is at 305, while middle bands are at 314 and 332
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.49 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 328.8 |
| 12 day DMA | 319.83 |
| 20 day DMA | 322.25 |
| 35 day DMA | 331.63 |
| 50 day DMA | 327.82 |
| 100 day DMA | 321.65 |
| 150 day DMA | 330.83 |
| 200 day DMA | 344.23 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.43 | 325.12 | 325.15 |
| 12 day EMA | 323.49 | 323.03 | 322.66 |
| 20 day EMA | 323.82 | 323.58 | 323.43 |
| 35 day EMA | 323.1 | 322.93 | 322.8 |
| 50 day EMA | 324.62 | 324.56 | 324.54 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.8 | 327.44 | 325.12 |
| 12 day SMA | 319.83 | 319.02 | 318.15 |
| 20 day SMA | 322.25 | 322.59 | 322.91 |
| 35 day SMA | 331.63 | 331.62 | 331.74 |
| 50 day SMA | 327.82 | 327.33 | 326.57 |
| 100 day SMA | 321.65 | 321.76 | 321.87 |
| 150 day SMA | 330.83 | 331.12 | 331.42 |
| 200 day SMA | 344.23 | 344.52 | 344.86 |


