Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 341.43 and 367.63
| Intraday Target 1 | 320.82 |
| Intraday Target 2 | 335.83 |
| Intraday Target 3 | 347.01666666667 |
| Intraday Target 4 | 362.03 |
| Intraday Target 5 | 373.22 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 350.85 (5.47%) | 346.85 | 332.00 - 358.20 | 8.936 times | Wed 11 February 2026 | 332.65 (-0.2%) | 332.90 | 329.00 - 335.95 | 0.0817 times | Tue 10 February 2026 | 333.30 (-0.33%) | 335.45 | 332.30 - 336.85 | 0.1144 times | Mon 09 February 2026 | 334.40 (-0.77%) | 335.00 | 330.00 - 338.25 | 0.1361 times | Fri 06 February 2026 | 337.00 (0.36%) | 335.25 | 331.00 - 337.20 | 0.0765 times | Thu 05 February 2026 | 335.80 (-1.84%) | 345.70 | 332.00 - 351.00 | 0.0754 times | Wed 04 February 2026 | 342.10 (1.71%) | 336.00 | 336.00 - 346.25 | 0.2596 times | Tue 03 February 2026 | 336.35 (3.83%) | 320.05 | 320.05 - 338.20 | 0.0964 times | Mon 02 February 2026 | 323.95 (-1.92%) | 325.70 | 319.00 - 328.50 | 0.1398 times | Sun 01 February 2026 | 330.30 (-0.09%) | 330.10 | 328.95 - 337.50 | 0.0841 times | Fri 30 January 2026 | 330.60 (1.01%) | 326.90 | 324.65 - 332.80 | 0.0757 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 339.93 and 369.13
| Weekly Target 1 | 316.82 |
| Weekly Target 2 | 333.83 |
| Weekly Target 3 | 346.01666666667 |
| Weekly Target 4 | 363.03 |
| Weekly Target 5 | 375.22 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 350.85 (4.11%) | 335.00 | 329.00 - 358.20 | 2.2716 times | Fri 06 February 2026 | 337.00 (1.94%) | 330.10 | 319.00 - 351.00 | 0.1794 times | Fri 30 January 2026 | 330.60 (-0.75%) | 335.45 | 318.00 - 335.70 | 0.2775 times | Fri 23 January 2026 | 333.10 (-7.01%) | 337.70 | 331.40 - 362.95 | 3.2721 times | Fri 16 January 2026 | 358.20 (2.28%) | 358.95 | 333.55 - 375.30 | 0.7772 times | Fri 09 January 2026 | 350.20 (-8.22%) | 373.15 | 349.00 - 389.45 | 0.3387 times | Fri 02 January 2026 | 381.55 (11.86%) | 345.25 | 334.15 - 382.50 | 0.9701 times | Fri 26 December 2025 | 341.10 (1.81%) | 338.25 | 325.60 - 349.65 | 0.3859 times | Fri 19 December 2025 | 335.05 (-4.23%) | 349.00 | 326.55 - 359.00 | 0.2938 times | Fri 12 December 2025 | 349.85 (5.38%) | 332.00 | 327.00 - 354.95 | 1.2337 times | Fri 05 December 2025 | 332.00 (-3.94%) | 342.05 | 328.10 - 350.45 | 0.3123 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 334.93 and 374.13
| Monthly Target 1 | 303.48 |
| Monthly Target 2 | 327.17 |
| Monthly Target 3 | 342.68333333333 |
| Monthly Target 4 | 366.37 |
| Monthly Target 5 | 381.88 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 350.85 (6.13%) | 330.10 | 319.00 - 358.20 | 0.3334 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 0.7513 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.3181 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.21 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.3985 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.309 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 1.1025 times | Thu 31 July 2025 | 396.60 (0%) | 426.95 | 395.80 - 458.10 | 4.5773 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 334.43 and 405.88
| Yearly Target 1 | 281.32 |
| Yearly Target 2 | 316.08 |
| Yearly Target 3 | 352.76666666667 |
| Yearly Target 4 | 387.53 |
| Yearly Target 5 | 424.22 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 350.85 (4.59%) | 348.40 | 318.00 - 389.45 | 0.2712 times | Wed 31 December 2025 | 335.45 (0%) | 426.95 | 325.60 - 458.10 | 1.7288 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 337.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru 544423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru 544423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalpataru 544423 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kalpataru 544423 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kalpataru 544423 looks bullish. It has broken an important Moving average of 338.37 with high volumes
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 337 and price is deviating by 9 points
Upper Bollinger band is at 354 and lower is at 320, while middle bands are at 328 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.14 and Kalpataru 544423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 337.64 |
| 12 day DMA | 334.55 |
| 20 day DMA | 336.32 |
| 35 day DMA | 343.46 |
| 50 day DMA | 341.95 |
| 100 day DMA | 357.33 |
| 150 day DMA | 371.56 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.6 | 333.97 | 334.63 |
| 12 day EMA | 337.4 | 334.96 | 335.38 |
| 20 day EMA | 338.28 | 336.96 | 337.41 |
| 35 day EMA | 339.05 | 338.36 | 338.7 |
| 50 day EMA | 341.78 | 341.41 | 341.77 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.64 | 334.63 | 336.52 |
| 12 day SMA | 334.55 | 332.86 | 332.3 |
| 20 day SMA | 336.32 | 336.67 | 338.02 |
| 35 day SMA | 343.46 | 342.99 | 343.12 |
| 50 day SMA | 341.95 | 341.58 | 341.69 |
| 100 day SMA | 357.33 | 357.78 | 358.38 |
| 150 day SMA | 371.56 | 372.05 | 372.6 |
| 200 day SMA |


