ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 304.28 and 340.18

Intraday Target 1297.92
Intraday Target 2310.63
Intraday Target 3333.81666666667
Intraday Target 4346.53
Intraday Target 5369.72

Daily price and volume Kalpataru

Date Closing Open Range Volume
Mon 01 June 2026 323.35 (-1.55%) 357.00 321.10 - 357.00 0.5409 times
Fri 29 May 2026 328.45 (-1.79%) 325.50 325.50 - 332.70 0.2715 times
Wed 27 May 2026 334.45 (0.19%) 335.50 331.00 - 337.15 0.3662 times
Tue 26 May 2026 333.80 (-0.7%) 335.55 332.00 - 337.65 0.2991 times
Mon 25 May 2026 336.15 (0.98%) 345.00 332.80 - 345.00 0.9282 times
Fri 22 May 2026 332.90 (0.44%) 338.00 324.90 - 342.10 2.1743 times
Thu 21 May 2026 331.45 (3.42%) 321.50 315.00 - 333.25 1.5985 times
Wed 20 May 2026 320.50 (-0.99%) 311.00 311.00 - 322.20 0.4756 times
Tue 19 May 2026 323.70 (0.39%) 315.00 315.00 - 328.45 1.9429 times
Mon 18 May 2026 322.45 (-2.7%) 331.40 318.55 - 331.40 1.4028 times
Fri 15 May 2026 331.40 (-4.01%) 345.25 329.15 - 348.25 1.7719 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru 544423 are 304.28 and 340.18

Weekly Target 1297.92
Weekly Target 2310.63
Weekly Target 3333.81666666667
Weekly Target 4346.53
Weekly Target 5369.72

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Mon 01 June 2026 323.35 (-1.55%) 357.00 321.10 - 357.00 0.0572 times
Fri 29 May 2026 328.45 (-1.34%) 345.00 325.50 - 345.00 0.1974 times
Fri 22 May 2026 332.90 (0.45%) 331.40 311.00 - 342.10 0.8037 times
Fri 15 May 2026 331.40 (-13.84%) 385.05 329.15 - 409.00 4.5817 times
Fri 08 May 2026 384.65 (18.14%) 331.05 320.85 - 400.40 1.9774 times
Thu 30 April 2026 325.60 (0.08%) 326.75 323.40 - 339.70 0.2088 times
Fri 24 April 2026 325.35 (4.4%) 311.00 308.80 - 335.75 0.8025 times
Fri 17 April 2026 311.65 (2.16%) 288.00 288.00 - 328.95 0.6389 times
Fri 10 April 2026 305.05 (5.92%) 289.00 284.05 - 307.40 0.2859 times
Thu 02 April 2026 288.00 (6.45%) 272.00 256.65 - 289.60 0.4465 times
Fri 27 March 2026 270.55 (-8.6%) 292.05 270.25 - 310.00 1.1997 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru 544423 are 304.28 and 340.18

Monthly Target 1297.92
Monthly Target 2310.63
Monthly Target 3333.81666666667
Monthly Target 4346.53
Monthly Target 5369.72

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Mon 01 June 2026 323.35 (-1.55%) 357.00 321.10 - 357.00 0.0165 times
Fri 29 May 2026 328.45 (0.88%) 331.05 311.00 - 409.00 2.1762 times
Thu 30 April 2026 325.60 (26.15%) 283.00 267.60 - 339.70 0.6254 times
Mon 30 March 2026 258.10 (-20.39%) 324.00 256.65 - 329.00 1.4575 times
Fri 27 February 2026 324.20 (-1.94%) 330.10 319.00 - 368.00 1.0297 times
Fri 30 January 2026 330.60 (-1.45%) 348.40 318.00 - 389.45 1.7752 times
Wed 31 December 2025 335.45 (-2.94%) 342.05 325.60 - 359.00 0.7517 times
Fri 28 November 2025 345.60 (-10.14%) 381.05 345.40 - 389.70 0.4962 times
Fri 31 October 2025 384.60 (2.79%) 374.00 363.20 - 409.40 0.9417 times
Tue 30 September 2025 374.15 (-2.02%) 380.05 372.05 - 421.00 0.73 times
Fri 29 August 2025 381.85 (-3.72%) 396.10 346.00 - 414.35 2.605 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru 544423 are 213.83 and 366.18

Yearly Target 1177.32
Yearly Target 2250.33
Yearly Target 3329.66666666667
Yearly Target 4402.68
Yearly Target 5482.02

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Mon 01 June 2026 323.35 (-3.61%) 348.40 256.65 - 409.00 0.6046 times
Wed 31 December 2025 335.45 (0%) 426.95 325.60 - 458.10 1.3954 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru 544423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalpataru 544423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 21 points

Upper Bollinger band is at 383 and lower is at 300, while middle bands are at 321 and 362

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kalpataru (544423) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalpataru in short term but the sell signal is initial and weak.

Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.57 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru 544423

DMA (daily moving average) of Kalpataru 544423

DMA period DMA value
5 day DMA 331.24
12 day DMA 330.32
20 day DMA 340.92
35 day DMA 331.49
50 day DMA 318.17
100 day DMA 327.06
150 day DMA 337.21
200 day DMA 349.33

EMA (exponential moving average) of Kalpataru 544423

EMA period EMA current EMA prev EMA prev2
5 day EMA329.03331.87333.58
12 day EMA332.66334.35335.42
20 day EMA333334.01334.59
35 day EMA326.61326.8326.7
50 day EMA317.86317.64317.2

SMA (simple moving average) of Kalpataru 544423

SMA period SMA current SMA prev SMA prev2
5 day SMA331.24333.15333.75
12 day SMA330.32332.22336.48
20 day SMA340.92341.03341.08
35 day SMA331.49330.87329.69
50 day SMA318.17317.73317.14
100 day SMA327.06327.18327.27
150 day SMA337.21337.5337.74
200 day SMA349.33349.59349.84

Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top