ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 341.43 and 367.63

Intraday Target 1320.82
Intraday Target 2335.83
Intraday Target 3347.01666666667
Intraday Target 4362.03
Intraday Target 5373.22

Daily price and volume Kalpataru

Date Closing Open Range Volume
Thu 12 February 2026 350.85 (5.47%) 346.85 332.00 - 358.20 8.936 times
Wed 11 February 2026 332.65 (-0.2%) 332.90 329.00 - 335.95 0.0817 times
Tue 10 February 2026 333.30 (-0.33%) 335.45 332.30 - 336.85 0.1144 times
Mon 09 February 2026 334.40 (-0.77%) 335.00 330.00 - 338.25 0.1361 times
Fri 06 February 2026 337.00 (0.36%) 335.25 331.00 - 337.20 0.0765 times
Thu 05 February 2026 335.80 (-1.84%) 345.70 332.00 - 351.00 0.0754 times
Wed 04 February 2026 342.10 (1.71%) 336.00 336.00 - 346.25 0.2596 times
Tue 03 February 2026 336.35 (3.83%) 320.05 320.05 - 338.20 0.0964 times
Mon 02 February 2026 323.95 (-1.92%) 325.70 319.00 - 328.50 0.1398 times
Sun 01 February 2026 330.30 (-0.09%) 330.10 328.95 - 337.50 0.0841 times
Fri 30 January 2026 330.60 (1.01%) 326.90 324.65 - 332.80 0.0757 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru 544423 are 339.93 and 369.13

Weekly Target 1316.82
Weekly Target 2333.83
Weekly Target 3346.01666666667
Weekly Target 4363.03
Weekly Target 5375.22

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Thu 12 February 2026 350.85 (4.11%) 335.00 329.00 - 358.20 2.2716 times
Fri 06 February 2026 337.00 (1.94%) 330.10 319.00 - 351.00 0.1794 times
Fri 30 January 2026 330.60 (-0.75%) 335.45 318.00 - 335.70 0.2775 times
Fri 23 January 2026 333.10 (-7.01%) 337.70 331.40 - 362.95 3.2721 times
Fri 16 January 2026 358.20 (2.28%) 358.95 333.55 - 375.30 0.7772 times
Fri 09 January 2026 350.20 (-8.22%) 373.15 349.00 - 389.45 0.3387 times
Fri 02 January 2026 381.55 (11.86%) 345.25 334.15 - 382.50 0.9701 times
Fri 26 December 2025 341.10 (1.81%) 338.25 325.60 - 349.65 0.3859 times
Fri 19 December 2025 335.05 (-4.23%) 349.00 326.55 - 359.00 0.2938 times
Fri 12 December 2025 349.85 (5.38%) 332.00 327.00 - 354.95 1.2337 times
Fri 05 December 2025 332.00 (-3.94%) 342.05 328.10 - 350.45 0.3123 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru 544423 are 334.93 and 374.13

Monthly Target 1303.48
Monthly Target 2327.17
Monthly Target 3342.68333333333
Monthly Target 4366.37
Monthly Target 5381.88

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Thu 12 February 2026 350.85 (6.13%) 330.10 319.00 - 358.20 0.3334 times
Fri 30 January 2026 330.60 (-1.45%) 348.40 318.00 - 389.45 0.7513 times
Wed 31 December 2025 335.45 (-2.94%) 342.05 325.60 - 359.00 0.3181 times
Fri 28 November 2025 345.60 (-10.14%) 381.05 345.40 - 389.70 0.21 times
Fri 31 October 2025 384.60 (2.79%) 374.00 363.20 - 409.40 0.3985 times
Tue 30 September 2025 374.15 (-2.02%) 380.05 372.05 - 421.00 0.309 times
Fri 29 August 2025 381.85 (-3.72%) 396.10 346.00 - 414.35 1.1025 times
Thu 31 July 2025 396.60 (0%) 426.95 395.80 - 458.10 4.5773 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru 544423 are 334.43 and 405.88

Yearly Target 1281.32
Yearly Target 2316.08
Yearly Target 3352.76666666667
Yearly Target 4387.53
Yearly Target 5424.22

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Thu 12 February 2026 350.85 (4.59%) 348.40 318.00 - 389.45 0.2712 times
Wed 31 December 2025 335.45 (0%) 426.95 325.60 - 458.10 1.7288 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 337.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalpataru 544423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalpataru 544423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalpataru 544423 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kalpataru 544423 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kalpataru 544423 looks bullish. It has broken an important Moving average of 338.37 with high volumes

Munafa value: 90 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 337 and price is deviating by 9 points

Upper Bollinger band is at 354 and lower is at 320, while middle bands are at 328 and 345

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kalpataru (544423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalpataru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.14 and Kalpataru 544423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.

Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru 544423

DMA (daily moving average) of Kalpataru 544423

DMA period DMA value
5 day DMA 337.64
12 day DMA 334.55
20 day DMA 336.32
35 day DMA 343.46
50 day DMA 341.95
100 day DMA 357.33
150 day DMA 371.56
200 day DMA

EMA (exponential moving average) of Kalpataru 544423

EMA period EMA current EMA prev EMA prev2
5 day EMA339.6333.97334.63
12 day EMA337.4334.96335.38
20 day EMA338.28336.96337.41
35 day EMA339.05338.36338.7
50 day EMA341.78341.41341.77

SMA (simple moving average) of Kalpataru 544423

SMA period SMA current SMA prev SMA prev2
5 day SMA337.64334.63336.52
12 day SMA334.55332.86332.3
20 day SMA336.32336.67338.02
35 day SMA343.46342.99343.12
50 day SMA341.95341.58341.69
100 day SMA357.33357.78358.38
150 day SMA371.56372.05372.6
200 day SMA

Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top