Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 322.95 and 332.95
| Intraday Target 1 | 317.72 |
| Intraday Target 2 | 322.83 |
| Intraday Target 3 | 327.71666666667 |
| Intraday Target 4 | 332.83 |
| Intraday Target 5 | 337.72 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 327.95 (1.78%) | 327.95 | 322.60 - 332.60 | 1.0912 times | Mon 20 April 2026 | 322.20 (3.39%) | 311.00 | 308.80 - 335.75 | 2.9585 times | Fri 17 April 2026 | 311.65 (-1.09%) | 316.65 | 308.65 - 316.85 | 0.7332 times | Thu 16 April 2026 | 315.10 (2.39%) | 315.00 | 312.05 - 322.75 | 0.6218 times | Wed 15 April 2026 | 307.75 (1.97%) | 328.95 | 298.05 - 328.95 | 2.1945 times | Mon 13 April 2026 | 301.80 (-1.07%) | 288.00 | 288.00 - 307.60 | 0.7685 times | Fri 10 April 2026 | 305.05 (2.26%) | 303.75 | 302.00 - 306.00 | 0.2757 times | Thu 09 April 2026 | 298.30 (-1.13%) | 288.00 | 288.00 - 307.40 | 0.4109 times | Wed 08 April 2026 | 301.70 (5.09%) | 304.00 | 296.75 - 304.00 | 0.7294 times | Tue 07 April 2026 | 287.10 (-0.26%) | 303.00 | 286.40 - 303.00 | 0.2163 times | Mon 06 April 2026 | 287.85 (-0.05%) | 289.00 | 284.05 - 290.30 | 0.3002 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 318.38 and 345.33
| Weekly Target 1 | 297.22 |
| Weekly Target 2 | 312.58 |
| Weekly Target 3 | 324.16666666667 |
| Weekly Target 4 | 339.53 |
| Weekly Target 5 | 351.12 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 327.95 (5.23%) | 311.00 | 308.80 - 335.75 | 0.7951 times | Fri 17 April 2026 | 311.65 (2.16%) | 288.00 | 288.00 - 328.95 | 0.8478 times | Fri 10 April 2026 | 305.05 (5.92%) | 289.00 | 284.05 - 307.40 | 0.3794 times | Thu 02 April 2026 | 288.00 (6.45%) | 272.00 | 256.65 - 289.60 | 0.5926 times | Fri 27 March 2026 | 270.55 (-8.6%) | 292.05 | 270.25 - 310.00 | 1.5921 times | Fri 20 March 2026 | 296.00 (-1.74%) | 298.05 | 294.00 - 325.25 | 1.5522 times | Fri 13 March 2026 | 301.25 (-2.18%) | 301.05 | 282.10 - 329.00 | 2.9219 times | Fri 06 March 2026 | 307.95 (-5.01%) | 324.00 | 295.00 - 324.00 | 0.375 times | Fri 27 February 2026 | 324.20 (-5.18%) | 343.45 | 323.15 - 347.10 | 0.2432 times | Fri 20 February 2026 | 341.90 (-1.84%) | 352.50 | 335.00 - 360.20 | 0.7007 times | Fri 13 February 2026 | 348.30 (3.35%) | 335.00 | 329.00 - 368.00 | 3.5376 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 297.78 and 365.93
| Monthly Target 1 | 242.28 |
| Monthly Target 2 | 285.12 |
| Monthly Target 3 | 310.43333333333 |
| Monthly Target 4 | 353.27 |
| Monthly Target 5 | 378.58 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 327.95 (27.06%) | 283.00 | 267.60 - 335.75 | 0.24 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 0.6905 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.4878 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 0.8409 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.3561 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.235 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.4461 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.3458 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 1.234 times | Thu 31 July 2025 | 396.60 (0%) | 426.95 | 395.80 - 458.10 | 5.1237 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 225.9 and 358.7
| Yearly Target 1 | 191.88 |
| Yearly Target 2 | 259.92 |
| Yearly Target 3 | 324.68333333333 |
| Yearly Target 4 | 392.72 |
| Yearly Target 5 | 457.48 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 327.95 (-2.24%) | 348.40 | 256.65 - 389.45 | 0.4518 times | Wed 31 December 2025 | 335.45 (0%) | 426.95 | 325.60 - 458.10 | 1.5482 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru 544423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru 544423 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 18 points
Upper Bollinger band is at 330 and lower is at 261, while middle bands are at 278 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalpataru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.16 and Kalpataru 544423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 316.93 |
| 12 day DMA | 304.54 |
| 20 day DMA | 294.84 |
| 35 day DMA | 300.52 |
| 50 day DMA | 312.52 |
| 100 day DMA | 328.02 |
| 150 day DMA | 345.33 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.76 | 312.67 | 307.91 |
| 12 day EMA | 307.68 | 304 | 300.69 |
| 20 day EMA | 304.05 | 301.54 | 299.37 |
| 35 day EMA | 307.53 | 306.33 | 305.4 |
| 50 day EMA | 314.42 | 313.87 | 313.53 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.93 | 311.7 | 308.27 |
| 12 day SMA | 304.54 | 300.16 | 294.82 |
| 20 day SMA | 294.84 | 293.76 | 292.52 |
| 35 day SMA | 300.52 | 300.78 | 301.29 |
| 50 day SMA | 312.52 | 312.68 | 312.72 |
| 100 day SMA | 328.02 | 328.31 | 328.69 |
| 150 day SMA | 345.33 | 345.81 | 346.29 |
| 200 day SMA |
Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
