Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 328.63 and 335.58
| Intraday Target 1 | 327.1 |
| Intraday Target 2 | 330.15 |
| Intraday Target 3 | 334.05 |
| Intraday Target 4 | 337.1 |
| Intraday Target 5 | 341 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 333.20 (-0.42%) | 337.05 | 331.00 - 337.95 | 0.2628 times | Tue 23 December 2025 | 334.60 (-0.68%) | 339.45 | 334.05 - 340.00 | 0.1189 times | Mon 22 December 2025 | 336.90 (0.55%) | 338.25 | 335.05 - 339.35 | 0.2488 times | Fri 19 December 2025 | 335.05 (1.47%) | 337.50 | 331.00 - 345.00 | 0.6569 times | Thu 18 December 2025 | 330.20 (-1.59%) | 333.60 | 326.55 - 335.85 | 0.8016 times | Wed 17 December 2025 | 335.55 (-3.81%) | 347.80 | 331.90 - 347.80 | 0.3935 times | Tue 16 December 2025 | 348.85 (-1.41%) | 359.00 | 348.00 - 359.00 | 0.1143 times | Mon 15 December 2025 | 353.85 (1.14%) | 349.00 | 345.80 - 358.00 | 0.4578 times | Fri 12 December 2025 | 349.85 (0.17%) | 347.60 | 344.35 - 354.95 | 0.6574 times | Thu 11 December 2025 | 349.25 (5.12%) | 339.65 | 327.00 - 354.45 | 6.2882 times | Wed 10 December 2025 | 332.25 (-1.79%) | 330.05 | 330.05 - 350.00 | 0.6054 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 327.6 and 336.6
| Weekly Target 1 | 325.73 |
| Weekly Target 2 | 329.47 |
| Weekly Target 3 | 334.73333333333 |
| Weekly Target 4 | 338.47 |
| Weekly Target 5 | 343.73 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 333.20 (-0.55%) | 338.25 | 331.00 - 340.00 | 0.1842 times | Fri 19 December 2025 | 335.05 (-4.23%) | 349.00 | 326.55 - 359.00 | 0.7082 times | Fri 12 December 2025 | 349.85 (5.38%) | 332.00 | 327.00 - 354.95 | 2.974 times | Fri 05 December 2025 | 332.00 (-3.94%) | 342.05 | 328.10 - 350.45 | 0.7528 times | Fri 28 November 2025 | 345.60 (-3.26%) | 368.05 | 345.40 - 383.00 | 1.4978 times | Fri 21 November 2025 | 357.25 (-3.22%) | 360.00 | 356.20 - 376.80 | 0.583 times | Fri 14 November 2025 | 369.15 (-0.16%) | 370.00 | 357.00 - 374.90 | 0.5649 times | Fri 07 November 2025 | 369.75 (-3.86%) | 381.05 | 361.70 - 389.70 | 1.0755 times | Fri 31 October 2025 | 384.60 (-2.87%) | 388.35 | 378.20 - 403.75 | 1.0653 times | Thu 23 October 2025 | 395.95 (-0.44%) | 397.55 | 381.55 - 409.40 | 0.5943 times | Fri 17 October 2025 | 397.70 (6.87%) | 366.10 | 363.25 - 404.10 | 4.4901 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 313.65 and 346.1
| Monthly Target 1 | 307.13 |
| Monthly Target 2 | 320.17 |
| Monthly Target 3 | 339.58333333333 |
| Monthly Target 4 | 352.62 |
| Monthly Target 5 | 372.03 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 333.20 (-3.59%) | 342.05 | 326.55 - 359.00 | 0.228 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.1837 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.3487 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.2703 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 0.9645 times | Thu 31 July 2025 | 396.60 (0%) | 426.95 | 395.80 - 458.10 | 4.0047 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 264.1 and 395.65
| Yearly Target 1 | 241.07 |
| Yearly Target 2 | 287.13 |
| Yearly Target 3 | 372.61666666667 |
| Yearly Target 4 | 418.68 |
| Yearly Target 5 | 504.17 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 333.20 (0%) | 426.95 | 326.55 - 458.10 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 338.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru 544423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 8 points
Upper Bollinger band is at 355 and lower is at 324, while middle bands are at 332 and 347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.59 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 333.99 |
| 12 day DMA | 339.82 |
| 20 day DMA | 338.79 |
| 35 day DMA | 350.03 |
| 50 day DMA | 359.77 |
| 100 day DMA | 373.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.41 | 336.51 | 337.46 |
| 12 day EMA | 338.42 | 339.37 | 340.24 |
| 20 day EMA | 342.03 | 342.96 | 343.84 |
| 35 day EMA | 349.58 | 350.54 | 351.48 |
| 50 day EMA | 358.14 | 359.16 | 360.16 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.99 | 334.46 | 337.31 |
| 12 day SMA | 339.82 | 340.42 | 340.2 |
| 20 day SMA | 338.79 | 340 | 341.1 |
| 35 day SMA | 350.03 | 351.29 | 352.7 |
| 50 day SMA | 359.77 | 360.55 | 361.25 |
| 100 day SMA | 373.58 | 374.32 | 375.07 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
