ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 274.08 and 292.73

Intraday Target 1270.28
Intraday Target 2277.87
Intraday Target 3288.93333333333
Intraday Target 4296.52
Intraday Target 5307.58

Daily price and volume Kalpataru

Date Closing Open Range Volume
Mon 13 July 2026 285.45 (-1.06%) 287.00 281.35 - 300.00 2.7088 times
Fri 10 July 2026 288.50 (0.44%) 289.65 285.90 - 293.25 0.7123 times
Thu 09 July 2026 287.25 (0.09%) 288.05 286.30 - 292.00 0.9621 times
Wed 08 July 2026 287.00 (-3.72%) 295.05 285.40 - 297.40 1.3728 times
Tue 07 July 2026 298.10 (-3.73%) 306.10 297.00 - 308.15 0.7821 times
Fri 03 July 2026 309.65 (1.23%) 309.70 304.00 - 310.50 0.4427 times
Thu 02 July 2026 305.90 (1.64%) 300.95 299.30 - 307.00 0.4223 times
Wed 01 July 2026 300.95 (0.77%) 298.00 295.25 - 302.20 1.4936 times
Tue 30 June 2026 298.65 (-1.37%) 310.25 298.05 - 310.25 0.5519 times
Mon 29 June 2026 302.80 (-1.54%) 308.10 302.00 - 308.65 0.5513 times
Thu 25 June 2026 307.55 (-3.26%) 316.00 307.00 - 317.50 5.5432 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru 544423 are 274.08 and 292.73

Weekly Target 1270.28
Weekly Target 2277.87
Weekly Target 3288.93333333333
Weekly Target 4296.52
Weekly Target 5307.58

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Mon 13 July 2026 285.45 (-1.06%) 287.00 281.35 - 300.00 0.275 times
Fri 10 July 2026 288.50 (-6.83%) 306.10 285.40 - 308.15 0.3888 times
Fri 03 July 2026 309.65 (0.68%) 308.10 295.25 - 310.50 0.3515 times
Thu 25 June 2026 307.55 (-5.38%) 325.20 307.00 - 338.40 0.834 times
Fri 19 June 2026 325.05 (3.7%) 319.75 312.45 - 341.00 1.369 times
Fri 12 June 2026 313.45 (-0.38%) 314.65 305.95 - 321.45 0.305 times
Fri 05 June 2026 314.65 (-4.2%) 357.00 313.00 - 357.00 0.485 times
Fri 29 May 2026 328.45 (-1.34%) 345.00 325.50 - 345.00 0.2118 times
Fri 22 May 2026 332.90 (0.45%) 331.40 311.00 - 342.10 0.8626 times
Fri 15 May 2026 331.40 (-13.84%) 385.05 329.15 - 409.00 4.9173 times
Fri 08 May 2026 384.65 (18.14%) 331.05 320.85 - 400.40 2.1223 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru 544423 are 268.83 and 297.98

Monthly Target 1263.28
Monthly Target 2274.37
Monthly Target 3292.43333333333
Monthly Target 4303.52
Monthly Target 5321.58

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Mon 13 July 2026 285.45 (-4.42%) 298.00 281.35 - 310.50 0.2346 times
Tue 30 June 2026 298.65 (-9.07%) 357.00 298.05 - 357.00 0.8063 times
Fri 29 May 2026 328.45 (0.88%) 331.05 311.00 - 409.00 2.107 times
Thu 30 April 2026 325.60 (26.15%) 283.00 267.60 - 339.70 0.6055 times
Mon 30 March 2026 258.10 (-20.39%) 324.00 256.65 - 329.00 1.4112 times
Fri 27 February 2026 324.20 (-1.94%) 330.10 319.00 - 368.00 0.997 times
Fri 30 January 2026 330.60 (-1.45%) 348.40 318.00 - 389.45 1.7187 times
Wed 31 December 2025 335.45 (-2.94%) 342.05 325.60 - 359.00 0.7278 times
Fri 28 November 2025 345.60 (-10.14%) 381.05 345.40 - 389.70 0.4804 times
Fri 31 October 2025 384.60 (2.79%) 374.00 363.20 - 409.40 0.9117 times
Tue 30 September 2025 374.15 (-2.02%) 380.05 372.05 - 421.00 0.7068 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru 544423 are 194.88 and 347.23

Yearly Target 1164.68
Yearly Target 2225.07
Yearly Target 3317.03333333333
Yearly Target 4377.42
Yearly Target 5469.38

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Mon 13 July 2026 285.45 (-14.91%) 348.40 256.65 - 409.00 0.665 times
Wed 31 December 2025 335.45 (0%) 426.95 325.60 - 458.10 1.335 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru 544423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpataru 544423 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kalpataru 544423 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kalpataru 544423 looks bearish. It has broken an important support level of 287 with high volumes

Munafa value: 24 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 16 points

Upper Bollinger band is at 340 and lower is at 279, while middle bands are at 295 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalpataru (544423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.98 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru 544423

DMA (daily moving average) of Kalpataru 544423

DMA period DMA value
5 day DMA 289.26
12 day DMA 299.14
20 day DMA 309.25
35 day DMA 314.79
50 day DMA 323.41
100 day DMA 317.53
150 day DMA 325.58
200 day DMA 337.95

EMA (exponential moving average) of Kalpataru 544423

EMA period EMA current EMA prev EMA prev2
5 day EMA290.21292.59294.64
12 day EMA298.29300.62302.82
20 day EMA304.59306.6308.5
35 day EMA313.5315.15316.72
50 day EMA320.35321.77323.13

SMA (simple moving average) of Kalpataru 544423

SMA period SMA current SMA prev SMA prev2
5 day SMA289.26294.1297.58
12 day SMA299.14301.9305.03
20 day SMA309.25310.42311.51
35 day SMA314.79315.79316.8
50 day SMA323.41324.28325.04
100 day SMA317.53318318.46
150 day SMA325.58325.98326.39
200 day SMA337.95338.49339.03

Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top