Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 275.13 and 280.53
| Intraday Target 1 | 270.83 |
| Intraday Target 2 | 274.02 |
| Intraday Target 3 | 276.23333333333 |
| Intraday Target 4 | 279.42 |
| Intraday Target 5 | 281.63 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 277.20 (0.89%) | 275.00 | 273.05 - 278.45 | 0.3916 times | Wed 02 September 2026 | 274.75 (-0.94%) | 273.35 | 272.90 - 276.70 | 0.2677 times | Tue 01 September 2026 | 277.35 (0.6%) | 274.35 | 274.35 - 279.00 | 0.5021 times | Mon 31 August 2026 | 275.70 (-0.65%) | 278.50 | 274.95 - 279.75 | 3.7638 times | Fri 28 August 2026 | 277.50 (1.24%) | 274.10 | 274.10 - 278.70 | 0.4962 times | Thu 27 August 2026 | 274.10 (-1.19%) | 278.60 | 273.60 - 278.90 | 1.7047 times | Wed 26 August 2026 | 277.40 (-0.22%) | 279.90 | 276.10 - 282.00 | 0.2494 times | Tue 25 August 2026 | 278.00 (-3.02%) | 294.00 | 277.30 - 294.00 | 0.6747 times | Mon 24 August 2026 | 286.65 (1.36%) | 285.00 | 284.50 - 292.60 | 1.2176 times | Fri 21 August 2026 | 282.80 (-1.81%) | 285.85 | 282.00 - 288.20 | 0.7322 times | Thu 20 August 2026 | 288.00 (5.34%) | 276.45 | 274.75 - 289.35 | 2.1563 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 271.63 and 278.48
| Weekly Target 1 | 269.77 |
| Weekly Target 2 | 273.48 |
| Weekly Target 3 | 276.61666666667 |
| Weekly Target 4 | 280.33 |
| Weekly Target 5 | 283.47 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 277.20 (-0.11%) | 278.50 | 272.90 - 279.75 | 0.5316 times | Fri 28 August 2026 | 277.50 (-1.87%) | 285.00 | 273.60 - 294.00 | 0.4687 times | Fri 21 August 2026 | 282.80 (-0.65%) | 288.00 | 270.00 - 289.95 | 0.6132 times | Fri 14 August 2026 | 284.65 (-0.82%) | 284.15 | 283.00 - 297.00 | 0.3839 times | Fri 07 August 2026 | 287.00 (-3.43%) | 302.45 | 279.15 - 305.00 | 1.1345 times | Fri 31 July 2026 | 297.20 (11.71%) | 271.40 | 265.50 - 311.45 | 2.8662 times | Fri 24 July 2026 | 266.05 (-2.69%) | 276.45 | 265.10 - 299.50 | 1.6352 times | Fri 17 July 2026 | 273.40 (-5.23%) | 287.00 | 270.65 - 300.00 | 1.1763 times | Fri 10 July 2026 | 288.50 (-6.83%) | 306.10 | 285.40 - 308.15 | 0.6252 times | Fri 03 July 2026 | 309.65 (0.68%) | 308.10 | 295.25 - 310.50 | 0.5652 times | Thu 25 June 2026 | 307.55 (-5.38%) | 325.20 | 307.00 - 338.40 | 1.3412 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 275.05 and 281.15
| Monthly Target 1 | 270.27 |
| Monthly Target 2 | 273.73 |
| Monthly Target 3 | 276.36666666667 |
| Monthly Target 4 | 279.83 |
| Monthly Target 5 | 282.47 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 277.20 (0.54%) | 274.35 | 272.90 - 279.00 | 0.0203 times | Mon 31 August 2026 | 275.70 (-7.23%) | 302.45 | 270.00 - 305.00 | 0.4875 times | Fri 31 July 2026 | 297.20 (-0.49%) | 298.00 | 265.10 - 311.45 | 1.0844 times | Tue 30 June 2026 | 298.65 (-9.07%) | 357.00 | 298.05 - 357.00 | 0.8096 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.1157 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.608 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.417 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 1.0011 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.7258 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.7307 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.4824 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 190.75 and 343.1
| Yearly Target 1 | 161.93 |
| Yearly Target 2 | 219.57 |
| Yearly Target 3 | 314.28333333333 |
| Yearly Target 4 | 371.92 |
| Yearly Target 5 | 466.63 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 277.20 (-17.36%) | 348.40 | 256.65 - 409.00 | 0.737 times | Wed 31 December 2025 | 335.45 (0%) | 426.95 | 325.60 - 458.10 | 1.263 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru 544423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 6 points
Upper Bollinger band is at 292 and lower is at 272, while middle bands are at 277 and 287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.68 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 276.5 |
| 12 day DMA | 278.57 |
| 20 day DMA | 281.26 |
| 35 day DMA | 280.95 |
| 50 day DMA | 285.2 |
| 100 day DMA | 306.71 |
| 150 day DMA | 309.4 |
| 200 day DMA | 319.17 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.7 | 276.45 | 277.3 |
| 12 day EMA | 278.44 | 278.66 | 279.37 |
| 20 day EMA | 280.36 | 280.69 | 281.32 |
| 35 day EMA | 284.21 | 284.62 | 285.2 |
| 50 day EMA | 287.6 | 288.02 | 288.56 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.5 | 275.88 | 276.41 |
| 12 day SMA | 278.57 | 278.86 | 279.51 |
| 20 day SMA | 281.26 | 281.57 | 282.17 |
| 35 day SMA | 280.95 | 280.95 | 281.07 |
| 50 day SMA | 285.2 | 286.03 | 287.06 |
| 100 day SMA | 306.71 | 306.92 | 307.19 |
| 150 day SMA | 309.4 | 309.78 | 310.19 |
| 200 day SMA | 319.17 | 319.63 | 320.1 |
Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
