ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 247.48 and 254.88

Intraday Target 1241.85
Intraday Target 2245.7
Intraday Target 3249.25
Intraday Target 4253.1
Intraday Target 5256.65

Daily price and volume Kalpataru

Date Closing Open Range Volume
Tue 27 October 2026 249.55 (0.71%) 247.80 245.40 - 252.80 1.092 times
Mon 26 October 2026 247.80 (1.14%) 253.80 244.40 - 253.80 0.4463 times
Fri 23 October 2026 245.00 (-2.87%) 252.25 239.00 - 252.25 0.8964 times
Thu 22 October 2026 252.25 (-0.86%) 249.25 248.20 - 254.10 1.2908 times
Wed 21 October 2026 254.45 (-1.38%) 256.10 251.00 - 261.85 1.3217 times
Mon 19 October 2026 258.00 (-2.09%) 269.90 258.00 - 269.90 0.7112 times
Fri 16 October 2026 263.50 (0.13%) 265.00 260.05 - 265.00 0.534 times
Thu 15 October 2026 263.15 (-1.5%) 279.00 261.00 - 279.00 0.721 times
Wed 14 October 2026 267.15 (2.02%) 260.55 260.55 - 269.00 1.5211 times
Tue 13 October 2026 261.85 (1.61%) 259.05 258.90 - 263.40 1.4655 times
Mon 12 October 2026 257.70 (-4.31%) 262.20 256.70 - 263.15 2.6168 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru 544423 are 242.28 and 251.68

Weekly Target 1239.85
Weekly Target 2244.7
Weekly Target 3249.25
Weekly Target 4254.1
Weekly Target 5258.65

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Tue 27 October 2026 249.55 (1.86%) 253.80 244.40 - 253.80 0.2129 times
Fri 23 October 2026 245.00 (-7.02%) 269.90 239.00 - 269.90 0.584 times
Fri 16 October 2026 263.50 (-2.15%) 262.20 256.70 - 279.00 0.9491 times
Tue 06 October 2026 269.30 (-1.43%) 275.95 268.95 - 276.90 0.2135 times
Thu 01 October 2026 273.20 (-3.58%) 272.25 268.35 - 290.00 0.9581 times
Fri 25 September 2026 283.35 (4.6%) 275.55 262.70 - 289.50 3.0869 times
Fri 18 September 2026 270.90 (1.59%) 271.90 250.05 - 280.00 1.3372 times
Fri 11 September 2026 266.65 (-3.96%) 272.05 263.65 - 284.45 0.671 times
Fri 04 September 2026 277.65 (0.05%) 278.50 272.30 - 279.75 1.0978 times
Fri 28 August 2026 277.50 (-1.87%) 285.00 273.60 - 294.00 0.8896 times
Fri 21 August 2026 282.80 (-0.65%) 288.00 270.00 - 289.95 1.1638 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru 544423 are 222.43 and 266.13

Monthly Target 1213.38
Monthly Target 2231.47
Monthly Target 3257.08333333333
Monthly Target 4275.17
Monthly Target 5300.78

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Tue 27 October 2026 249.55 (-11.05%) 282.70 239.00 - 282.70 0.184 times
Tue 29 September 2026 280.55 (1.76%) 274.35 250.05 - 290.00 0.5312 times
Mon 31 August 2026 275.70 (-7.23%) 302.45 270.00 - 305.00 0.4894 times
Fri 31 July 2026 297.20 (-0.49%) 298.00 265.10 - 311.45 1.0886 times
Tue 30 June 2026 298.65 (-9.07%) 357.00 298.05 - 357.00 0.8127 times
Fri 29 May 2026 328.45 (0.88%) 331.05 311.00 - 409.00 2.1239 times
Thu 30 April 2026 325.60 (26.15%) 283.00 267.60 - 339.70 0.6103 times
Mon 30 March 2026 258.10 (-20.39%) 324.00 256.65 - 329.00 1.4225 times
Fri 27 February 2026 324.20 (-1.94%) 330.10 319.00 - 368.00 1.0049 times
Fri 30 January 2026 330.60 (-1.45%) 348.40 318.00 - 389.45 1.7325 times
Wed 31 December 2025 335.45 (-2.94%) 342.05 325.60 - 359.00 0.7336 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru 544423 are 159.28 and 329.28

Yearly Target 1129.18
Yearly Target 2189.37
Yearly Target 3299.18333333333
Yearly Target 4359.37
Yearly Target 5469.18

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Tue 27 October 2026 249.55 (-25.61%) 348.40 239.00 - 409.00 0.7708 times
Wed 31 December 2025 335.45 (0%) 426.95 325.60 - 458.10 1.2292 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru 544423 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 12 points

Upper Bollinger band is at 288 and lower is at 243, while middle bands are at 254 and 277

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalpataru (544423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalpataru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.87 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru 544423

DMA (daily moving average) of Kalpataru 544423

DMA period DMA value
5 day DMA 249.81
12 day DMA 257.48
20 day DMA 264.88
35 day DMA 266.81
50 day DMA 271.43
100 day DMA 285.87
150 day DMA 296.1
200 day DMA 306.6

EMA (exponential moving average) of Kalpataru 544423

EMA period EMA current EMA prev EMA prev2
5 day EMA250.77251.38253.17
12 day EMA256.56257.83259.65
20 day EMA260.81262263.49
35 day EMA266.68267.69268.86
50 day EMA270.67271.53272.5

SMA (simple moving average) of Kalpataru 544423

SMA period SMA current SMA prev SMA prev2
5 day SMA249.81251.5254.64
12 day SMA257.48259.3261.41
20 day SMA264.88265.89267.05
35 day SMA266.81267.61268.36
50 day SMA271.43272.18272.89
100 day SMA285.87286.71287.6
150 day SMA296.1296.43296.72
200 day SMA306.6307.06307.48

Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top