Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 315.5 and 342.45
| Intraday Target 1 | 295.3 |
| Intraday Target 2 | 308.75 |
| Intraday Target 3 | 322.25 |
| Intraday Target 4 | 335.7 |
| Intraday Target 5 | 349.2 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 322.20 (3.39%) | 311.00 | 308.80 - 335.75 | 3.2127 times | Fri 17 April 2026 | 311.65 (-1.09%) | 316.65 | 308.65 - 316.85 | 0.7962 times | Thu 16 April 2026 | 315.10 (2.39%) | 315.00 | 312.05 - 322.75 | 0.6753 times | Wed 15 April 2026 | 307.75 (1.97%) | 328.95 | 298.05 - 328.95 | 2.383 times | Mon 13 April 2026 | 301.80 (-1.07%) | 288.00 | 288.00 - 307.60 | 0.8345 times | Fri 10 April 2026 | 305.05 (2.26%) | 303.75 | 302.00 - 306.00 | 0.2994 times | Thu 09 April 2026 | 298.30 (-1.13%) | 288.00 | 288.00 - 307.40 | 0.4462 times | Wed 08 April 2026 | 301.70 (5.09%) | 304.00 | 296.75 - 304.00 | 0.792 times | Tue 07 April 2026 | 287.10 (-0.26%) | 303.00 | 286.40 - 303.00 | 0.2349 times | Mon 06 April 2026 | 287.85 (-0.05%) | 289.00 | 284.05 - 290.30 | 0.326 times | Thu 02 April 2026 | 288.00 (4.58%) | 270.00 | 268.35 - 289.60 | 0.9827 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 315.5 and 342.45
| Weekly Target 1 | 295.3 |
| Weekly Target 2 | 308.75 |
| Weekly Target 3 | 322.25 |
| Weekly Target 4 | 335.7 |
| Weekly Target 5 | 349.2 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 322.20 (3.39%) | 311.00 | 308.80 - 335.75 | 0.5936 times | Fri 17 April 2026 | 311.65 (2.16%) | 288.00 | 288.00 - 328.95 | 0.8664 times | Fri 10 April 2026 | 305.05 (5.92%) | 289.00 | 284.05 - 307.40 | 0.3877 times | Thu 02 April 2026 | 288.00 (6.45%) | 272.00 | 256.65 - 289.60 | 0.6055 times | Fri 27 March 2026 | 270.55 (-8.6%) | 292.05 | 270.25 - 310.00 | 1.627 times | Fri 20 March 2026 | 296.00 (-1.74%) | 298.05 | 294.00 - 325.25 | 1.5862 times | Fri 13 March 2026 | 301.25 (-2.18%) | 301.05 | 282.10 - 329.00 | 2.9858 times | Fri 06 March 2026 | 307.95 (-5.01%) | 324.00 | 295.00 - 324.00 | 0.3832 times | Fri 27 February 2026 | 324.20 (-5.18%) | 343.45 | 323.15 - 347.10 | 0.2485 times | Fri 20 February 2026 | 341.90 (-1.84%) | 352.50 | 335.00 - 360.20 | 0.716 times | Fri 13 February 2026 | 348.30 (3.35%) | 335.00 | 329.00 - 368.00 | 3.6151 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 294.9 and 363.05
| Monthly Target 1 | 240.37 |
| Monthly Target 2 | 281.28 |
| Monthly Target 3 | 308.51666666667 |
| Monthly Target 4 | 349.43 |
| Monthly Target 5 | 376.67 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 322.20 (24.84%) | 283.00 | 267.60 - 335.75 | 0.2185 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 0.692 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.4889 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 0.8428 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.3569 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.2356 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.4471 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.3466 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 1.2368 times | Thu 31 July 2025 | 396.60 (0%) | 426.95 | 395.80 - 458.10 | 5.135 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 223.03 and 355.83
| Yearly Target 1 | 189.97 |
| Yearly Target 2 | 256.08 |
| Yearly Target 3 | 322.76666666667 |
| Yearly Target 4 | 388.88 |
| Yearly Target 5 | 455.57 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 322.20 (-3.95%) | 348.40 | 256.65 - 389.45 | 0.4484 times | Wed 31 December 2025 | 335.45 (0%) | 426.95 | 325.60 - 458.10 | 1.5516 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru 544423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru 544423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalpataru 544423 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 16 points
Upper Bollinger band is at 326 and lower is at 263, while middle bands are at 279 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.59 and Kalpataru 544423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 311.7 |
| 12 day DMA | 300.16 |
| 20 day DMA | 293.76 |
| 35 day DMA | 300.78 |
| 50 day DMA | 312.68 |
| 100 day DMA | 328.31 |
| 150 day DMA | 345.81 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.67 | 307.91 | 306.04 |
| 12 day EMA | 304 | 300.69 | 298.7 |
| 20 day EMA | 301.53 | 299.36 | 298.07 |
| 35 day EMA | 306.21 | 305.27 | 304.89 |
| 50 day EMA | 313.96 | 313.62 | 313.7 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.7 | 308.27 | 305.6 |
| 12 day SMA | 300.16 | 294.82 | 291.39 |
| 20 day SMA | 293.76 | 292.52 | 291.72 |
| 35 day SMA | 300.78 | 301.29 | 302.15 |
| 50 day SMA | 312.68 | 312.72 | 313.09 |
| 100 day SMA | 328.31 | 328.69 | 329.21 |
| 150 day SMA | 345.81 | 346.29 | 346.86 |
| 200 day SMA |
Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
