Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 302.78 and 309.18
| Intraday Target 1 | 301.05 |
| Intraday Target 2 | 304.5 |
| Intraday Target 3 | 307.45 |
| Intraday Target 4 | 310.9 |
| Intraday Target 5 | 313.85 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 307.95 (-1.2%) | 309.75 | 304.00 - 310.40 | 0.3661 times | Thu 05 March 2026 | 311.70 (4.46%) | 309.90 | 298.55 - 315.15 | 1.3107 times | Wed 04 March 2026 | 298.40 (-5.21%) | 314.80 | 295.00 - 315.35 | 3.3542 times | Mon 02 March 2026 | 314.80 (-2.9%) | 324.00 | 312.75 - 324.00 | 0.8716 times | Fri 27 February 2026 | 324.20 (-2.67%) | 330.00 | 323.15 - 335.75 | 0.8401 times | Thu 26 February 2026 | 333.10 (-0.8%) | 340.85 | 328.55 - 341.55 | 1.3848 times | Wed 25 February 2026 | 335.80 (-0.46%) | 345.75 | 333.00 - 345.75 | 0.8929 times | Tue 24 February 2026 | 337.35 (-0.74%) | 340.00 | 333.70 - 340.20 | 0.4238 times | Mon 23 February 2026 | 339.85 (-0.6%) | 343.45 | 336.80 - 347.10 | 0.2871 times | Fri 20 February 2026 | 341.90 (-1.23%) | 346.60 | 340.50 - 348.45 | 0.2686 times | Thu 19 February 2026 | 346.15 (-1.14%) | 360.20 | 345.65 - 360.20 | 0.5012 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 286.98 and 315.98
| Weekly Target 1 | 279.98 |
| Weekly Target 2 | 293.97 |
| Weekly Target 3 | 308.98333333333 |
| Weekly Target 4 | 322.97 |
| Weekly Target 5 | 337.98 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 307.95 (-5.01%) | 324.00 | 295.00 - 324.00 | 0.2783 times | Fri 27 February 2026 | 324.20 (-5.18%) | 343.45 | 323.15 - 347.10 | 0.1805 times | Fri 20 February 2026 | 341.90 (-1.84%) | 352.50 | 335.00 - 360.20 | 0.52 times | Fri 13 February 2026 | 348.30 (3.35%) | 335.00 | 329.00 - 368.00 | 2.6256 times | Fri 06 February 2026 | 337.00 (1.94%) | 330.10 | 319.00 - 351.00 | 0.1973 times | Fri 30 January 2026 | 330.60 (-0.75%) | 335.45 | 318.00 - 335.70 | 0.3052 times | Fri 23 January 2026 | 333.10 (-7.01%) | 337.70 | 331.40 - 362.95 | 3.5988 times | Fri 16 January 2026 | 358.20 (2.28%) | 358.95 | 333.55 - 375.30 | 0.8548 times | Fri 09 January 2026 | 350.20 (-8.22%) | 373.15 | 349.00 - 389.45 | 0.3726 times | Fri 02 January 2026 | 381.55 (11.86%) | 345.25 | 334.15 - 382.50 | 1.067 times | Fri 26 December 2025 | 341.10 (1.81%) | 338.25 | 325.60 - 349.65 | 0.4245 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 286.98 and 315.98
| Monthly Target 1 | 279.98 |
| Monthly Target 2 | 293.97 |
| Monthly Target 3 | 308.98333333333 |
| Monthly Target 4 | 322.97 |
| Monthly Target 5 | 337.98 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 307.95 (-5.01%) | 324.00 | 295.00 - 324.00 | 0.0381 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.482 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 0.831 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.3519 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.2323 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.4408 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.3417 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 1.2194 times | Thu 31 July 2025 | 396.60 (0%) | 426.95 | 395.80 - 458.10 | 5.0629 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 254.25 and 348.7
| Yearly Target 1 | 236.35 |
| Yearly Target 2 | 272.15 |
| Yearly Target 3 | 330.8 |
| Yearly Target 4 | 366.6 |
| Yearly Target 5 | 425.25 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 307.95 (-8.2%) | 348.40 | 295.00 - 389.45 | 0.3002 times | Wed 31 December 2025 | 335.45 (0%) | 426.95 | 325.60 - 458.10 | 1.6998 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru 544423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru 544423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.7
Tomorrow's movement Prediction of Kalpataru 544423 is strongly bearish. It has broken a strong support of 328 and is expected to move down further.
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 15 points
Upper Bollinger band is at 361 and lower is at 305, while middle bands are at 319 and 347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.24 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 311.41 |
| 12 day DMA | 328.45 |
| 20 day DMA | 332.79 |
| 35 day DMA | 334.11 |
| 50 day DMA | 339.77 |
| 100 day DMA | 350.16 |
| 150 day DMA | 362.8 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.95 | 315.45 | 317.33 |
| 12 day EMA | 322.74 | 325.43 | 327.93 |
| 20 day EMA | 327.99 | 330.1 | 332.04 |
| 35 day EMA | 333.68 | 335.2 | 336.58 |
| 50 day EMA | 336.48 | 337.64 | 338.7 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.41 | 316.44 | 321.26 |
| 12 day SMA | 328.45 | 331.12 | 333.3 |
| 20 day SMA | 332.79 | 334.18 | 335.7 |
| 35 day SMA | 334.11 | 335.54 | 336.91 |
| 50 day SMA | 339.77 | 340.31 | 340.81 |
| 100 day SMA | 350.16 | 350.78 | 351.35 |
| 150 day SMA | 362.8 | 363.48 | 364.11 |
| 200 day SMA |


