Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 327.15 and 331.65
| Intraday Target 1 | 326.27 |
| Intraday Target 2 | 328.03 |
| Intraday Target 3 | 330.76666666667 |
| Intraday Target 4 | 332.53 |
| Intraday Target 5 | 335.27 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 329.80 (0.11%) | 333.50 | 329.00 - 333.50 | 0.2145 times | Wed 03 December 2025 | 329.45 (-0.87%) | 330.50 | 328.10 - 335.55 | 0.7044 times | Tue 02 December 2025 | 332.35 (-1.82%) | 335.05 | 332.00 - 339.00 | 1.1129 times | Mon 01 December 2025 | 338.50 (-2.05%) | 342.05 | 337.50 - 350.45 | 1.1379 times | Fri 28 November 2025 | 345.60 (-1.21%) | 352.25 | 345.40 - 352.25 | 1.2154 times | Thu 27 November 2025 | 349.85 (-2.09%) | 359.25 | 349.00 - 359.65 | 0.7693 times | Wed 26 November 2025 | 357.30 (0.17%) | 364.70 | 352.20 - 364.70 | 0.8133 times | Tue 25 November 2025 | 356.70 (-2.22%) | 361.60 | 355.05 - 364.95 | 0.4857 times | Mon 24 November 2025 | 364.80 (2.11%) | 368.05 | 359.10 - 383.00 | 3.2596 times | Fri 21 November 2025 | 357.25 (-0.68%) | 376.80 | 356.20 - 376.80 | 0.287 times | Thu 20 November 2025 | 359.70 (-1.19%) | 364.00 | 358.00 - 365.00 | 0.3999 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 317.78 and 340.13
| Weekly Target 1 | 313.77 |
| Weekly Target 2 | 321.78 |
| Weekly Target 3 | 336.11666666667 |
| Weekly Target 4 | 344.13 |
| Weekly Target 5 | 358.47 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 329.80 (-4.57%) | 342.05 | 328.10 - 350.45 | 0.6178 times | Fri 28 November 2025 | 345.60 (-3.26%) | 368.05 | 345.40 - 383.00 | 1.2754 times | Fri 21 November 2025 | 357.25 (-3.22%) | 360.00 | 356.20 - 376.80 | 0.4964 times | Fri 14 November 2025 | 369.15 (-0.16%) | 370.00 | 357.00 - 374.90 | 0.481 times | Fri 07 November 2025 | 369.75 (-3.86%) | 381.05 | 361.70 - 389.70 | 0.9158 times | Fri 31 October 2025 | 384.60 (-2.87%) | 388.35 | 378.20 - 403.75 | 0.9071 times | Thu 23 October 2025 | 395.95 (-0.44%) | 397.55 | 381.55 - 409.40 | 0.5061 times | Fri 17 October 2025 | 397.70 (6.87%) | 366.10 | 363.25 - 404.10 | 3.8233 times | Fri 10 October 2025 | 372.15 (-1.63%) | 363.20 | 363.20 - 380.10 | 0.4896 times | Fri 03 October 2025 | 378.30 (1.03%) | 372.05 | 364.10 - 378.95 | 0.4876 times | Fri 26 September 2025 | 374.45 (-4.42%) | 387.15 | 373.00 - 393.45 | 0.6753 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 317.78 and 340.13
| Monthly Target 1 | 313.77 |
| Monthly Target 2 | 321.78 |
| Monthly Target 3 | 336.11666666667 |
| Monthly Target 4 | 344.13 |
| Monthly Target 5 | 358.47 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 329.80 (-4.57%) | 342.05 | 328.10 - 350.45 | 0.037 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.1898 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.3602 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.2792 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 0.9965 times | Thu 31 July 2025 | 396.60 (0%) | 426.95 | 395.80 - 458.10 | 4.1373 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 263.95 and 393.95
| Yearly Target 1 | 242 |
| Yearly Target 2 | 285.9 |
| Yearly Target 3 | 372 |
| Yearly Target 4 | 415.9 |
| Yearly Target 5 | 502 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 329.80 (0%) | 426.95 | 328.10 - 458.10 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 345.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru 544423 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalpataru 544423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 14 points
Upper Bollinger band is at 385 and lower is at 329, while middle bands are at 343 and 371
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.25 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 335.14 |
| 12 day DMA | 348.78 |
| 20 day DMA | 356.73 |
| 35 day DMA | 367.64 |
| 50 day DMA | 370.19 |
| 100 day DMA | 384.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.5 | 338.35 | 342.8 |
| 12 day EMA | 345.95 | 348.88 | 352.41 |
| 20 day EMA | 353.55 | 356.05 | 358.85 |
| 35 day EMA | 361.57 | 363.44 | 365.44 |
| 50 day EMA | 368.57 | 370.15 | 371.81 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.14 | 339.15 | 344.72 |
| 12 day SMA | 348.78 | 351.68 | 354.98 |
| 20 day SMA | 356.73 | 358.56 | 360.95 |
| 35 day SMA | 367.64 | 368.82 | 370.04 |
| 50 day SMA | 370.19 | 371.43 | 372.7 |
| 100 day SMA | 384.34 | 385.37 | 386.37 |
| 150 day SMA | |||
| 200 day SMA |


