Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 274.08 and 292.73
| Intraday Target 1 | 270.28 |
| Intraday Target 2 | 277.87 |
| Intraday Target 3 | 288.93333333333 |
| Intraday Target 4 | 296.52 |
| Intraday Target 5 | 307.58 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 285.45 (-1.06%) | 287.00 | 281.35 - 300.00 | 2.7088 times | Fri 10 July 2026 | 288.50 (0.44%) | 289.65 | 285.90 - 293.25 | 0.7123 times | Thu 09 July 2026 | 287.25 (0.09%) | 288.05 | 286.30 - 292.00 | 0.9621 times | Wed 08 July 2026 | 287.00 (-3.72%) | 295.05 | 285.40 - 297.40 | 1.3728 times | Tue 07 July 2026 | 298.10 (-3.73%) | 306.10 | 297.00 - 308.15 | 0.7821 times | Fri 03 July 2026 | 309.65 (1.23%) | 309.70 | 304.00 - 310.50 | 0.4427 times | Thu 02 July 2026 | 305.90 (1.64%) | 300.95 | 299.30 - 307.00 | 0.4223 times | Wed 01 July 2026 | 300.95 (0.77%) | 298.00 | 295.25 - 302.20 | 1.4936 times | Tue 30 June 2026 | 298.65 (-1.37%) | 310.25 | 298.05 - 310.25 | 0.5519 times | Mon 29 June 2026 | 302.80 (-1.54%) | 308.10 | 302.00 - 308.65 | 0.5513 times | Thu 25 June 2026 | 307.55 (-3.26%) | 316.00 | 307.00 - 317.50 | 5.5432 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 274.08 and 292.73
| Weekly Target 1 | 270.28 |
| Weekly Target 2 | 277.87 |
| Weekly Target 3 | 288.93333333333 |
| Weekly Target 4 | 296.52 |
| Weekly Target 5 | 307.58 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 285.45 (-1.06%) | 287.00 | 281.35 - 300.00 | 0.275 times | Fri 10 July 2026 | 288.50 (-6.83%) | 306.10 | 285.40 - 308.15 | 0.3888 times | Fri 03 July 2026 | 309.65 (0.68%) | 308.10 | 295.25 - 310.50 | 0.3515 times | Thu 25 June 2026 | 307.55 (-5.38%) | 325.20 | 307.00 - 338.40 | 0.834 times | Fri 19 June 2026 | 325.05 (3.7%) | 319.75 | 312.45 - 341.00 | 1.369 times | Fri 12 June 2026 | 313.45 (-0.38%) | 314.65 | 305.95 - 321.45 | 0.305 times | Fri 05 June 2026 | 314.65 (-4.2%) | 357.00 | 313.00 - 357.00 | 0.485 times | Fri 29 May 2026 | 328.45 (-1.34%) | 345.00 | 325.50 - 345.00 | 0.2118 times | Fri 22 May 2026 | 332.90 (0.45%) | 331.40 | 311.00 - 342.10 | 0.8626 times | Fri 15 May 2026 | 331.40 (-13.84%) | 385.05 | 329.15 - 409.00 | 4.9173 times | Fri 08 May 2026 | 384.65 (18.14%) | 331.05 | 320.85 - 400.40 | 2.1223 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 268.83 and 297.98
| Monthly Target 1 | 263.28 |
| Monthly Target 2 | 274.37 |
| Monthly Target 3 | 292.43333333333 |
| Monthly Target 4 | 303.52 |
| Monthly Target 5 | 321.58 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 285.45 (-4.42%) | 298.00 | 281.35 - 310.50 | 0.2346 times | Tue 30 June 2026 | 298.65 (-9.07%) | 357.00 | 298.05 - 357.00 | 0.8063 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.107 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.6055 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.4112 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.997 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.7187 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.7278 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.4804 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.9117 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.7068 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 194.88 and 347.23
| Yearly Target 1 | 164.68 |
| Yearly Target 2 | 225.07 |
| Yearly Target 3 | 317.03333333333 |
| Yearly Target 4 | 377.42 |
| Yearly Target 5 | 469.38 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 285.45 (-14.91%) | 348.40 | 256.65 - 409.00 | 0.665 times | Wed 31 December 2025 | 335.45 (0%) | 426.95 | 325.60 - 458.10 | 1.335 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru 544423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpataru 544423 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalpataru 544423 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kalpataru 544423 looks bearish. It has broken an important support level of 287 with high volumes
Munafa value: 24 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 16 points
Upper Bollinger band is at 340 and lower is at 279, while middle bands are at 295 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.98 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 289.26 |
| 12 day DMA | 299.14 |
| 20 day DMA | 309.25 |
| 35 day DMA | 314.79 |
| 50 day DMA | 323.41 |
| 100 day DMA | 317.53 |
| 150 day DMA | 325.58 |
| 200 day DMA | 337.95 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.21 | 292.59 | 294.64 |
| 12 day EMA | 298.29 | 300.62 | 302.82 |
| 20 day EMA | 304.59 | 306.6 | 308.5 |
| 35 day EMA | 313.5 | 315.15 | 316.72 |
| 50 day EMA | 320.35 | 321.77 | 323.13 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.26 | 294.1 | 297.58 |
| 12 day SMA | 299.14 | 301.9 | 305.03 |
| 20 day SMA | 309.25 | 310.42 | 311.51 |
| 35 day SMA | 314.79 | 315.79 | 316.8 |
| 50 day SMA | 323.41 | 324.28 | 325.04 |
| 100 day SMA | 317.53 | 318 | 318.46 |
| 150 day SMA | 325.58 | 325.98 | 326.39 |
| 200 day SMA | 337.95 | 338.49 | 339.03 |


