ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 327.15 and 331.65

Intraday Target 1326.27
Intraday Target 2328.03
Intraday Target 3330.76666666667
Intraday Target 4332.53
Intraday Target 5335.27

Daily price and volume Kalpataru

Date Closing Open Range Volume
Thu 04 December 2025 329.80 (0.11%) 333.50 329.00 - 333.50 0.2145 times
Wed 03 December 2025 329.45 (-0.87%) 330.50 328.10 - 335.55 0.7044 times
Tue 02 December 2025 332.35 (-1.82%) 335.05 332.00 - 339.00 1.1129 times
Mon 01 December 2025 338.50 (-2.05%) 342.05 337.50 - 350.45 1.1379 times
Fri 28 November 2025 345.60 (-1.21%) 352.25 345.40 - 352.25 1.2154 times
Thu 27 November 2025 349.85 (-2.09%) 359.25 349.00 - 359.65 0.7693 times
Wed 26 November 2025 357.30 (0.17%) 364.70 352.20 - 364.70 0.8133 times
Tue 25 November 2025 356.70 (-2.22%) 361.60 355.05 - 364.95 0.4857 times
Mon 24 November 2025 364.80 (2.11%) 368.05 359.10 - 383.00 3.2596 times
Fri 21 November 2025 357.25 (-0.68%) 376.80 356.20 - 376.80 0.287 times
Thu 20 November 2025 359.70 (-1.19%) 364.00 358.00 - 365.00 0.3999 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru 544423 are 317.78 and 340.13

Weekly Target 1313.77
Weekly Target 2321.78
Weekly Target 3336.11666666667
Weekly Target 4344.13
Weekly Target 5358.47

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Thu 04 December 2025 329.80 (-4.57%) 342.05 328.10 - 350.45 0.6178 times
Fri 28 November 2025 345.60 (-3.26%) 368.05 345.40 - 383.00 1.2754 times
Fri 21 November 2025 357.25 (-3.22%) 360.00 356.20 - 376.80 0.4964 times
Fri 14 November 2025 369.15 (-0.16%) 370.00 357.00 - 374.90 0.481 times
Fri 07 November 2025 369.75 (-3.86%) 381.05 361.70 - 389.70 0.9158 times
Fri 31 October 2025 384.60 (-2.87%) 388.35 378.20 - 403.75 0.9071 times
Thu 23 October 2025 395.95 (-0.44%) 397.55 381.55 - 409.40 0.5061 times
Fri 17 October 2025 397.70 (6.87%) 366.10 363.25 - 404.10 3.8233 times
Fri 10 October 2025 372.15 (-1.63%) 363.20 363.20 - 380.10 0.4896 times
Fri 03 October 2025 378.30 (1.03%) 372.05 364.10 - 378.95 0.4876 times
Fri 26 September 2025 374.45 (-4.42%) 387.15 373.00 - 393.45 0.6753 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru 544423 are 317.78 and 340.13

Monthly Target 1313.77
Monthly Target 2321.78
Monthly Target 3336.11666666667
Monthly Target 4344.13
Monthly Target 5358.47

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Thu 04 December 2025 329.80 (-4.57%) 342.05 328.10 - 350.45 0.037 times
Fri 28 November 2025 345.60 (-10.14%) 381.05 345.40 - 389.70 0.1898 times
Fri 31 October 2025 384.60 (2.79%) 374.00 363.20 - 409.40 0.3602 times
Tue 30 September 2025 374.15 (-2.02%) 380.05 372.05 - 421.00 0.2792 times
Fri 29 August 2025 381.85 (-3.72%) 396.10 346.00 - 414.35 0.9965 times
Thu 31 July 2025 396.60 (0%) 426.95 395.80 - 458.10 4.1373 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru 544423 are 263.95 and 393.95

Yearly Target 1242
Yearly Target 2285.9
Yearly Target 3372
Yearly Target 4415.9
Yearly Target 5502

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Thu 04 December 2025 329.80 (0%) 426.95 328.10 - 458.10 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 345.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru 544423 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kalpataru 544423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 14 points

Upper Bollinger band is at 385 and lower is at 329, while middle bands are at 343 and 371

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalpataru (544423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalpataru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.25 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru 544423

DMA (daily moving average) of Kalpataru 544423

DMA period DMA value
5 day DMA 335.14
12 day DMA 348.78
20 day DMA 356.73
35 day DMA 367.64
50 day DMA 370.19
100 day DMA 384.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalpataru 544423

EMA period EMA current EMA prev EMA prev2
5 day EMA335.5338.35342.8
12 day EMA345.95348.88352.41
20 day EMA353.55356.05358.85
35 day EMA361.57363.44365.44
50 day EMA368.57370.15371.81

SMA (simple moving average) of Kalpataru 544423

SMA period SMA current SMA prev SMA prev2
5 day SMA335.14339.15344.72
12 day SMA348.78351.68354.98
20 day SMA356.73358.56360.95
35 day SMA367.64368.82370.04
50 day SMA370.19371.43372.7
100 day SMA384.34385.37386.37
150 day SMA
200 day SMA

Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top