Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 280.68 and 291.68
| Intraday Target 1 | 278.78 |
| Intraday Target 2 | 282.57 |
| Intraday Target 3 | 289.78333333333 |
| Intraday Target 4 | 293.57 |
| Intraday Target 5 | 300.78 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 286.35 (-0.28%) | 289.30 | 286.00 - 297.00 | 0.4493 times | Tue 11 August 2026 | 287.15 (0.05%) | 288.40 | 285.00 - 291.80 | 0.3642 times | Mon 10 August 2026 | 287.00 (0%) | 284.15 | 284.15 - 292.10 | 0.2942 times | Fri 07 August 2026 | 287.00 (1.27%) | 283.00 | 279.15 - 288.10 | 0.7135 times | Thu 06 August 2026 | 283.40 (-1.13%) | 283.50 | 282.00 - 288.45 | 0.3139 times | Wed 05 August 2026 | 286.65 (0.53%) | 285.05 | 283.00 - 289.35 | 1.1745 times | Tue 04 August 2026 | 285.15 (-5.16%) | 290.00 | 284.00 - 292.90 | 1.8956 times | Mon 03 August 2026 | 300.65 (1.16%) | 302.45 | 296.55 - 305.00 | 0.7358 times | Fri 31 July 2026 | 297.20 (1.83%) | 292.00 | 289.90 - 301.00 | 0.5927 times | Thu 30 July 2026 | 291.85 (-1.77%) | 304.00 | 289.00 - 311.45 | 3.4663 times | Wed 29 July 2026 | 297.10 (10%) | 275.45 | 275.45 - 297.10 | 7.7274 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 285.25 and 298.1
| Weekly Target 1 | 276.32 |
| Weekly Target 2 | 281.33 |
| Weekly Target 3 | 289.16666666667 |
| Weekly Target 4 | 294.18 |
| Weekly Target 5 | 302.02 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 286.35 (-0.23%) | 284.15 | 284.15 - 297.00 | 0.2114 times | Fri 07 August 2026 | 287.00 (-3.43%) | 302.45 | 279.15 - 305.00 | 0.9226 times | Fri 31 July 2026 | 297.20 (11.71%) | 271.40 | 265.50 - 311.45 | 2.331 times | Fri 24 July 2026 | 266.05 (-2.69%) | 276.45 | 265.10 - 299.50 | 1.3299 times | Fri 17 July 2026 | 273.40 (-5.23%) | 287.00 | 270.65 - 300.00 | 0.9567 times | Fri 10 July 2026 | 288.50 (-6.83%) | 306.10 | 285.40 - 308.15 | 0.5085 times | Fri 03 July 2026 | 309.65 (0.68%) | 308.10 | 295.25 - 310.50 | 0.4597 times | Thu 25 June 2026 | 307.55 (-5.38%) | 325.20 | 307.00 - 338.40 | 1.0908 times | Fri 19 June 2026 | 325.05 (3.7%) | 319.75 | 312.45 - 341.00 | 1.7905 times | Fri 12 June 2026 | 313.45 (-0.38%) | 314.65 | 305.95 - 321.45 | 0.3989 times | Fri 05 June 2026 | 314.65 (-4.2%) | 357.00 | 313.00 - 357.00 | 0.6343 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 269.83 and 295.68
| Monthly Target 1 | 264.32 |
| Monthly Target 2 | 275.33 |
| Monthly Target 3 | 290.16666666667 |
| Monthly Target 4 | 301.18 |
| Monthly Target 5 | 316.02 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 286.35 (-3.65%) | 302.45 | 279.15 - 305.00 | 0.2216 times | Fri 31 July 2026 | 297.20 (-0.49%) | 298.00 | 265.10 - 311.45 | 1.063 times | Tue 30 June 2026 | 298.65 (-9.07%) | 357.00 | 298.05 - 357.00 | 0.7937 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.074 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.596 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.3891 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.9814 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.6918 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.7164 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.4729 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.8975 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 195.33 and 347.68
| Yearly Target 1 | 164.98 |
| Yearly Target 2 | 225.67 |
| Yearly Target 3 | 317.33333333333 |
| Yearly Target 4 | 378.02 |
| Yearly Target 5 | 469.68 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 286.35 (-14.64%) | 348.40 | 256.65 - 409.00 | 0.7227 times | Wed 31 December 2025 | 335.45 (0%) | 426.95 | 325.60 - 458.10 | 1.2773 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 286.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru 544423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 11 points
Upper Bollinger band is at 303 and lower is at 261, while middle bands are at 272 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.76 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 286.18 |
| 12 day DMA | 288.3 |
| 20 day DMA | 281.63 |
| 35 day DMA | 288.6 |
| 50 day DMA | 297.79 |
| 100 day DMA | 307.98 |
| 150 day DMA | 317.31 |
| 200 day DMA | 327.35 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.81 | 287.04 | 286.98 |
| 12 day EMA | 286.17 | 286.14 | 285.96 |
| 20 day EMA | 286.72 | 286.76 | 286.72 |
| 35 day EMA | 292.55 | 292.91 | 293.25 |
| 50 day EMA | 299.39 | 299.92 | 300.44 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.18 | 286.24 | 285.84 |
| 12 day SMA | 288.3 | 286.6 | 284.85 |
| 20 day SMA | 281.63 | 281.27 | 280.96 |
| 35 day SMA | 288.6 | 289.73 | 290.82 |
| 50 day SMA | 297.79 | 298.53 | 299.36 |
| 100 day SMA | 307.98 | 308.13 | 308.25 |
| 150 day SMA | 317.31 | 317.63 | 317.97 |
| 200 day SMA | 327.35 | 327.76 | 328.15 |
Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
