Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 346.55 and 388.3
| Intraday Target 1 | 314.38 |
| Intraday Target 2 | 336.97 |
| Intraday Target 3 | 356.13333333333 |
| Intraday Target 4 | 378.72 |
| Intraday Target 5 | 397.88 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 359.55 (5.38%) | 338.00 | 333.55 - 375.30 | 2.5746 times | Mon 12 January 2026 | 341.20 (-2.57%) | 358.95 | 337.70 - 358.95 | 0.4526 times | Fri 09 January 2026 | 350.20 (-2.7%) | 358.30 | 349.00 - 359.00 | 0.219 times | Thu 08 January 2026 | 359.90 (-1.09%) | 367.50 | 359.25 - 372.95 | 0.2054 times | Wed 07 January 2026 | 363.85 (-1.1%) | 364.05 | 359.95 - 368.80 | 0.1245 times | Tue 06 January 2026 | 367.90 (-2.71%) | 376.30 | 364.45 - 376.30 | 0.2746 times | Mon 05 January 2026 | 378.15 (-0.89%) | 373.15 | 373.15 - 389.45 | 1.0876 times | Fri 02 January 2026 | 381.55 (9.72%) | 347.75 | 347.75 - 382.50 | 4.5774 times | Thu 01 January 2026 | 347.75 (3.67%) | 348.40 | 340.95 - 349.95 | 0.2593 times | Wed 31 December 2025 | 335.45 (-0.42%) | 335.00 | 334.15 - 340.60 | 0.225 times | Tue 30 December 2025 | 336.85 (-0.97%) | 338.05 | 336.50 - 340.45 | 0.2963 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 346.55 and 388.3
| Weekly Target 1 | 314.38 |
| Weekly Target 2 | 336.97 |
| Weekly Target 3 | 356.13333333333 |
| Weekly Target 4 | 378.72 |
| Weekly Target 5 | 397.88 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 359.55 (2.67%) | 358.95 | 333.55 - 375.30 | 1.0381 times | Fri 09 January 2026 | 350.20 (-8.22%) | 373.15 | 349.00 - 389.45 | 0.6554 times | Fri 02 January 2026 | 381.55 (11.86%) | 345.25 | 334.15 - 382.50 | 1.8769 times | Fri 26 December 2025 | 341.10 (1.81%) | 338.25 | 325.60 - 349.65 | 0.7467 times | Fri 19 December 2025 | 335.05 (-4.23%) | 349.00 | 326.55 - 359.00 | 0.5684 times | Fri 12 December 2025 | 349.85 (5.38%) | 332.00 | 327.00 - 354.95 | 2.3869 times | Fri 05 December 2025 | 332.00 (-3.94%) | 342.05 | 328.10 - 350.45 | 0.6042 times | Fri 28 November 2025 | 345.60 (-3.26%) | 368.05 | 345.40 - 383.00 | 1.2021 times | Fri 21 November 2025 | 357.25 (-3.22%) | 360.00 | 356.20 - 376.80 | 0.4679 times | Fri 14 November 2025 | 369.15 (-0.16%) | 370.00 | 357.00 - 374.90 | 0.4534 times | Fri 07 November 2025 | 369.75 (-3.86%) | 381.05 | 361.70 - 389.70 | 0.8632 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 346.55 and 402.45
| Monthly Target 1 | 304.95 |
| Monthly Target 2 | 332.25 |
| Monthly Target 3 | 360.85 |
| Monthly Target 4 | 388.15 |
| Monthly Target 5 | 416.75 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 359.55 (7.18%) | 348.40 | 333.55 - 389.45 | 0.2307 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.3114 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.2055 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.3901 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.3024 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 1.0792 times | Thu 31 July 2025 | 396.60 (0%) | 426.95 | 395.80 - 458.10 | 4.4807 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 346.55 and 402.45
| Yearly Target 1 | 304.95 |
| Yearly Target 2 | 332.25 |
| Yearly Target 3 | 360.85 |
| Yearly Target 4 | 388.15 |
| Yearly Target 5 | 416.75 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 359.55 (7.18%) | 348.40 | 333.55 - 389.45 | 0.0659 times | Wed 31 December 2025 | 335.45 (0%) | 426.95 | 325.60 - 458.10 | 1.9341 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru 544423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru 544423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalpataru 544423 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kalpataru 544423 looks bullish. It has broken an important Moving average of 351.91 with high volumes
Munafa value: 105 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 16 points
Upper Bollinger band is at 379 and lower is at 318, while middle bands are at 333 and 364
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalpataru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.05 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 354.94 |
| 12 day DMA | 355.21 |
| 20 day DMA | 347.9 |
| 35 day DMA | 345.53 |
| 50 day DMA | 352.32 |
| 100 day DMA | 369.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355 | 352.73 | 358.5 |
| 12 day EMA | 353.94 | 352.92 | 355.05 |
| 20 day EMA | 351.99 | 351.19 | 352.24 |
| 35 day EMA | 353.57 | 353.22 | 353.93 |
| 50 day EMA | 355.33 | 355.16 | 355.73 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.94 | 356.61 | 364 |
| 12 day SMA | 355.21 | 353.67 | 353 |
| 20 day SMA | 347.9 | 347.61 | 348.05 |
| 35 day SMA | 345.53 | 345.68 | 346.13 |
| 50 day SMA | 352.32 | 352.82 | 353.66 |
| 100 day SMA | 369.37 | 369.68 | 370.17 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
