ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 345.43 and 370.88

Intraday Target 1327.5
Intraday Target 2337.9
Intraday Target 3352.95
Intraday Target 4363.35
Intraday Target 5378.4

Daily price and volume Kalpataru

Date Closing Open Range Volume
Fri 13 February 2026 348.30 (-0.73%) 343.40 342.55 - 368.00 0.4542 times
Thu 12 February 2026 350.85 (5.47%) 346.85 332.00 - 358.20 8.6024 times
Wed 11 February 2026 332.65 (-0.2%) 332.90 329.00 - 335.95 0.0786 times
Tue 10 February 2026 333.30 (-0.33%) 335.45 332.30 - 336.85 0.1102 times
Mon 09 February 2026 334.40 (-0.77%) 335.00 330.00 - 338.25 0.131 times
Fri 06 February 2026 337.00 (0.36%) 335.25 331.00 - 337.20 0.0737 times
Thu 05 February 2026 335.80 (-1.84%) 345.70 332.00 - 351.00 0.0726 times
Wed 04 February 2026 342.10 (1.71%) 336.00 336.00 - 346.25 0.25 times
Tue 03 February 2026 336.35 (3.83%) 320.05 320.05 - 338.20 0.0928 times
Mon 02 February 2026 323.95 (-1.92%) 325.70 319.00 - 328.50 0.1346 times
Sun 01 February 2026 330.30 (-0.09%) 330.10 328.95 - 337.50 0.081 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru 544423 are 338.65 and 377.65

Weekly Target 1309.43
Weekly Target 2328.87
Weekly Target 3348.43333333333
Weekly Target 4367.87
Weekly Target 5387.43

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Fri 13 February 2026 348.30 (3.35%) 335.00 329.00 - 368.00 2.3599 times
Fri 06 February 2026 337.00 (1.94%) 330.10 319.00 - 351.00 0.1773 times
Fri 30 January 2026 330.60 (-0.75%) 335.45 318.00 - 335.70 0.2743 times
Fri 23 January 2026 333.10 (-7.01%) 337.70 331.40 - 362.95 3.2347 times
Fri 16 January 2026 358.20 (2.28%) 358.95 333.55 - 375.30 0.7683 times
Fri 09 January 2026 350.20 (-8.22%) 373.15 349.00 - 389.45 0.3349 times
Fri 02 January 2026 381.55 (11.86%) 345.25 334.15 - 382.50 0.959 times
Fri 26 December 2025 341.10 (1.81%) 338.25 325.60 - 349.65 0.3815 times
Fri 19 December 2025 335.05 (-4.23%) 349.00 326.55 - 359.00 0.2904 times
Fri 12 December 2025 349.85 (5.38%) 332.00 327.00 - 354.95 1.2196 times
Fri 05 December 2025 332.00 (-3.94%) 342.05 328.10 - 350.45 0.3087 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru 544423 are 333.65 and 382.65

Monthly Target 1296.1
Monthly Target 2322.2
Monthly Target 3345.1
Monthly Target 4371.2
Monthly Target 5394.1

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Fri 13 February 2026 348.30 (5.35%) 330.10 319.00 - 368.00 0.3484 times
Fri 30 January 2026 330.60 (-1.45%) 348.40 318.00 - 389.45 0.7498 times
Wed 31 December 2025 335.45 (-2.94%) 342.05 325.60 - 359.00 0.3175 times
Fri 28 November 2025 345.60 (-10.14%) 381.05 345.40 - 389.70 0.2096 times
Fri 31 October 2025 384.60 (2.79%) 374.00 363.20 - 409.40 0.3977 times
Tue 30 September 2025 374.15 (-2.02%) 380.05 372.05 - 421.00 0.3083 times
Fri 29 August 2025 381.85 (-3.72%) 396.10 346.00 - 414.35 1.1003 times
Thu 31 July 2025 396.60 (0%) 426.95 395.80 - 458.10 4.5683 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru 544423 are 297.43 and 368.88

Yearly Target 1280.47
Yearly Target 2314.38
Yearly Target 3351.91666666667
Yearly Target 4385.83
Yearly Target 5423.37

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Fri 13 February 2026 348.30 (3.83%) 348.40 318.00 - 389.45 0.2746 times
Wed 31 December 2025 335.45 (0%) 426.95 325.60 - 458.10 1.7254 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 339.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalpataru 544423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalpataru 544423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 336 and price is deviating by 8 points

Upper Bollinger band is at 351 and lower is at 321, while middle bands are at 329 and 344

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kalpataru (544423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.26 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.

Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru 544423

DMA (daily moving average) of Kalpataru 544423

DMA period DMA value
5 day DMA 339.9
12 day DMA 336.3
20 day DMA 335.83
35 day DMA 343.89
50 day DMA 342.32
100 day DMA 356.88
150 day DMA 371.02
200 day DMA

EMA (exponential moving average) of Kalpataru 544423

EMA period EMA current EMA prev EMA prev2
5 day EMA342.5339.6333.97
12 day EMA339.08337.4334.95
20 day EMA339.22338.26336.94
35 day EMA339.36338.83338.12
50 day EMA341.89341.63341.25

SMA (simple moving average) of Kalpataru 544423

SMA period SMA current SMA prev SMA prev2
5 day SMA339.9337.64334.63
12 day SMA336.3334.55332.86
20 day SMA335.83336.32336.67
35 day SMA343.89343.46342.99
50 day SMA342.32341.95341.58
100 day SMA356.88357.33357.78
150 day SMA371.02371.56372.05
200 day SMA

Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top