ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 302.78 and 309.18

Intraday Target 1301.05
Intraday Target 2304.5
Intraday Target 3307.45
Intraday Target 4310.9
Intraday Target 5313.85

Daily price and volume Kalpataru

Date Closing Open Range Volume
Fri 06 March 2026 307.95 (-1.2%) 309.75 304.00 - 310.40 0.3661 times
Thu 05 March 2026 311.70 (4.46%) 309.90 298.55 - 315.15 1.3107 times
Wed 04 March 2026 298.40 (-5.21%) 314.80 295.00 - 315.35 3.3542 times
Mon 02 March 2026 314.80 (-2.9%) 324.00 312.75 - 324.00 0.8716 times
Fri 27 February 2026 324.20 (-2.67%) 330.00 323.15 - 335.75 0.8401 times
Thu 26 February 2026 333.10 (-0.8%) 340.85 328.55 - 341.55 1.3848 times
Wed 25 February 2026 335.80 (-0.46%) 345.75 333.00 - 345.75 0.8929 times
Tue 24 February 2026 337.35 (-0.74%) 340.00 333.70 - 340.20 0.4238 times
Mon 23 February 2026 339.85 (-0.6%) 343.45 336.80 - 347.10 0.2871 times
Fri 20 February 2026 341.90 (-1.23%) 346.60 340.50 - 348.45 0.2686 times
Thu 19 February 2026 346.15 (-1.14%) 360.20 345.65 - 360.20 0.5012 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru 544423 are 286.98 and 315.98

Weekly Target 1279.98
Weekly Target 2293.97
Weekly Target 3308.98333333333
Weekly Target 4322.97
Weekly Target 5337.98

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Fri 06 March 2026 307.95 (-5.01%) 324.00 295.00 - 324.00 0.2783 times
Fri 27 February 2026 324.20 (-5.18%) 343.45 323.15 - 347.10 0.1805 times
Fri 20 February 2026 341.90 (-1.84%) 352.50 335.00 - 360.20 0.52 times
Fri 13 February 2026 348.30 (3.35%) 335.00 329.00 - 368.00 2.6256 times
Fri 06 February 2026 337.00 (1.94%) 330.10 319.00 - 351.00 0.1973 times
Fri 30 January 2026 330.60 (-0.75%) 335.45 318.00 - 335.70 0.3052 times
Fri 23 January 2026 333.10 (-7.01%) 337.70 331.40 - 362.95 3.5988 times
Fri 16 January 2026 358.20 (2.28%) 358.95 333.55 - 375.30 0.8548 times
Fri 09 January 2026 350.20 (-8.22%) 373.15 349.00 - 389.45 0.3726 times
Fri 02 January 2026 381.55 (11.86%) 345.25 334.15 - 382.50 1.067 times
Fri 26 December 2025 341.10 (1.81%) 338.25 325.60 - 349.65 0.4245 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru 544423 are 286.98 and 315.98

Monthly Target 1279.98
Monthly Target 2293.97
Monthly Target 3308.98333333333
Monthly Target 4322.97
Monthly Target 5337.98

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Fri 06 March 2026 307.95 (-5.01%) 324.00 295.00 - 324.00 0.0381 times
Fri 27 February 2026 324.20 (-1.94%) 330.10 319.00 - 368.00 0.482 times
Fri 30 January 2026 330.60 (-1.45%) 348.40 318.00 - 389.45 0.831 times
Wed 31 December 2025 335.45 (-2.94%) 342.05 325.60 - 359.00 0.3519 times
Fri 28 November 2025 345.60 (-10.14%) 381.05 345.40 - 389.70 0.2323 times
Fri 31 October 2025 384.60 (2.79%) 374.00 363.20 - 409.40 0.4408 times
Tue 30 September 2025 374.15 (-2.02%) 380.05 372.05 - 421.00 0.3417 times
Fri 29 August 2025 381.85 (-3.72%) 396.10 346.00 - 414.35 1.2194 times
Thu 31 July 2025 396.60 (0%) 426.95 395.80 - 458.10 5.0629 times
Sat 07 March 2026 (0%) - 0 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru 544423 are 254.25 and 348.7

Yearly Target 1236.35
Yearly Target 2272.15
Yearly Target 3330.8
Yearly Target 4366.6
Yearly Target 5425.25

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Fri 06 March 2026 307.95 (-8.2%) 348.40 295.00 - 389.45 0.3002 times
Wed 31 December 2025 335.45 (0%) 426.95 325.60 - 458.10 1.6998 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru 544423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalpataru 544423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.7

Tomorrow's movement Prediction of Kalpataru 544423 is strongly bearish. It has broken a strong support of 328 and is expected to move down further.

Munafa value: 20 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 15 points

Upper Bollinger band is at 361 and lower is at 305, while middle bands are at 319 and 347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalpataru (544423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalpataru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.24 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru 544423

DMA (daily moving average) of Kalpataru 544423

DMA period DMA value
5 day DMA 311.41
12 day DMA 328.45
20 day DMA 332.79
35 day DMA 334.11
50 day DMA 339.77
100 day DMA 350.16
150 day DMA 362.8
200 day DMA

EMA (exponential moving average) of Kalpataru 544423

EMA period EMA current EMA prev EMA prev2
5 day EMA312.95315.45317.33
12 day EMA322.74325.43327.93
20 day EMA327.99330.1332.04
35 day EMA333.68335.2336.58
50 day EMA336.48337.64338.7

SMA (simple moving average) of Kalpataru 544423

SMA period SMA current SMA prev SMA prev2
5 day SMA311.41316.44321.26
12 day SMA328.45331.12333.3
20 day SMA332.79334.18335.7
35 day SMA334.11335.54336.91
50 day SMA339.77340.31340.81
100 day SMA350.16350.78351.35
150 day SMA362.8363.48364.11
200 day SMA

Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top