Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 324.35 and 344.2
| Intraday Target 1 | 320.12 |
| Intraday Target 2 | 328.58 |
| Intraday Target 3 | 339.96666666667 |
| Intraday Target 4 | 348.43 |
| Intraday Target 5 | 359.82 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 337.05 (0.37%) | 340.80 | 331.50 - 351.35 | 1.3411 times | Wed 21 January 2026 | 335.80 (-0.99%) | 339.60 | 331.40 - 341.95 | 0.5394 times | Tue 20 January 2026 | 339.15 (-3.65%) | 352.00 | 336.45 - 352.00 | 0.2291 times | Mon 19 January 2026 | 352.00 (-1.73%) | 337.70 | 337.70 - 358.30 | 0.5438 times | Fri 16 January 2026 | 358.20 (0.1%) | 362.00 | 356.35 - 365.30 | 0.5702 times | Wed 14 January 2026 | 357.85 (-0.47%) | 355.20 | 352.75 - 372.00 | 1.5035 times | Tue 13 January 2026 | 359.55 (5.38%) | 338.00 | 333.55 - 375.30 | 3.9331 times | Mon 12 January 2026 | 341.20 (-2.57%) | 358.95 | 337.70 - 358.95 | 0.6914 times | Fri 09 January 2026 | 350.20 (-2.7%) | 358.30 | 349.00 - 359.00 | 0.3345 times | Thu 08 January 2026 | 359.90 (-1.09%) | 367.50 | 359.25 - 372.95 | 0.3138 times | Wed 07 January 2026 | 363.85 (-1.1%) | 364.05 | 359.95 - 368.80 | 0.1902 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 320.78 and 347.68
| Weekly Target 1 | 315.35 |
| Weekly Target 2 | 326.2 |
| Weekly Target 3 | 342.25 |
| Weekly Target 4 | 353.1 |
| Weekly Target 5 | 369.15 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 337.05 (-5.9%) | 337.70 | 331.40 - 358.30 | 0.5615 times | Fri 16 January 2026 | 358.20 (2.28%) | 358.95 | 333.55 - 375.30 | 1.4175 times | Fri 09 January 2026 | 350.20 (-8.22%) | 373.15 | 349.00 - 389.45 | 0.6178 times | Fri 02 January 2026 | 381.55 (11.86%) | 345.25 | 334.15 - 382.50 | 1.7694 times | Fri 26 December 2025 | 341.10 (1.81%) | 338.25 | 325.60 - 349.65 | 0.7039 times | Fri 19 December 2025 | 335.05 (-4.23%) | 349.00 | 326.55 - 359.00 | 0.5358 times | Fri 12 December 2025 | 349.85 (5.38%) | 332.00 | 327.00 - 354.95 | 2.2501 times | Fri 05 December 2025 | 332.00 (-3.94%) | 342.05 | 328.10 - 350.45 | 0.5696 times | Fri 28 November 2025 | 345.60 (-3.26%) | 368.05 | 345.40 - 383.00 | 1.1333 times | Fri 21 November 2025 | 357.25 (-3.22%) | 360.00 | 356.20 - 376.80 | 0.4411 times | Fri 14 November 2025 | 369.15 (-0.16%) | 370.00 | 357.00 - 374.90 | 0.4274 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 305.2 and 363.25
| Monthly Target 1 | 294.58 |
| Monthly Target 2 | 315.82 |
| Monthly Target 3 | 352.63333333333 |
| Monthly Target 4 | 373.87 |
| Monthly Target 5 | 410.68 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 337.05 (0.48%) | 348.40 | 331.40 - 389.45 | 0.3006 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.3082 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.2034 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.3861 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.2993 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 1.068 times | Thu 31 July 2025 | 396.60 (0%) | 426.95 | 395.80 - 458.10 | 4.4344 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 305.2 and 363.25
| Yearly Target 1 | 294.58 |
| Yearly Target 2 | 315.82 |
| Yearly Target 3 | 352.63333333333 |
| Yearly Target 4 | 373.87 |
| Yearly Target 5 | 410.68 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 337.05 (0.48%) | 348.40 | 331.40 - 389.45 | 0.0859 times | Wed 31 December 2025 | 335.45 (0%) | 426.95 | 325.60 - 458.10 | 1.9141 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 347.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru 544423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 15 points
Upper Bollinger band is at 380 and lower is at 323, while middle bands are at 337 and 366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.47 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 344.44 |
| 12 day DMA | 351.89 |
| 20 day DMA | 350.84 |
| 35 day DMA | 345.52 |
| 50 day DMA | 349.2 |
| 100 day DMA | 366.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.44 | 345.13 | 349.8 |
| 12 day EMA | 347.75 | 349.7 | 352.23 |
| 20 day EMA | 348.93 | 350.18 | 351.69 |
| 35 day EMA | 350.76 | 351.57 | 352.5 |
| 50 day EMA | 350.38 | 350.92 | 351.54 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.44 | 348.6 | 353.35 |
| 12 day SMA | 351.89 | 355.31 | 359.13 |
| 20 day SMA | 350.84 | 350.72 | 350.78 |
| 35 day SMA | 345.52 | 345.38 | 345.46 |
| 50 day SMA | 349.2 | 349.83 | 350.52 |
| 100 day SMA | 366.81 | 367.28 | 367.85 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
