OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544418
- 544418 Experts view
- Tomorrow's Movement 544418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 301.55 and 317.75
| Intraday Target 1 | 288.57 |
| Intraday Target 2 | 298.33 |
| Intraday Target 3 | 304.76666666667 |
| Intraday Target 4 | 314.53 |
| Intraday Target 5 | 320.97 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 308.10 (4.16%) | 305.00 | 295.00 - 311.20 | 0.2967 times | Mon 23 March 2026 | 295.80 (-5.89%) | 312.95 | 292.50 - 312.95 | 0.3102 times | Fri 20 March 2026 | 314.30 (2.83%) | 308.75 | 306.65 - 331.95 | 0.7356 times | Thu 19 March 2026 | 305.65 (-4.14%) | 308.95 | 302.00 - 316.20 | 0.2776 times | Wed 18 March 2026 | 318.85 (5.13%) | 309.00 | 303.00 - 324.00 | 0.4439 times | Tue 17 March 2026 | 303.30 (3.85%) | 295.00 | 289.85 - 307.15 | 0.4503 times | Mon 16 March 2026 | 292.05 (-0.22%) | 294.00 | 283.05 - 298.90 | 2.5515 times | Fri 13 March 2026 | 292.70 (-4.53%) | 306.60 | 292.00 - 306.60 | 0.2581 times | Thu 12 March 2026 | 306.60 (-3.83%) | 319.00 | 297.00 - 319.00 | 2.4153 times | Wed 11 March 2026 | 318.80 (5.81%) | 321.30 | 316.00 - 331.40 | 2.2608 times | Tue 10 March 2026 | 301.30 (3.99%) | 294.95 | 286.40 - 302.85 | 0.3524 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 290.08 and 310.53
| Weekly Target 1 | 284.07 |
| Weekly Target 2 | 296.08 |
| Weekly Target 3 | 304.51666666667 |
| Weekly Target 4 | 316.53 |
| Weekly Target 5 | 324.97 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 308.10 (-1.97%) | 312.95 | 292.50 - 312.95 | 0.3176 times | Fri 20 March 2026 | 314.30 (7.38%) | 294.00 | 283.05 - 331.95 | 2.3331 times | Fri 13 March 2026 | 292.70 (-3.21%) | 297.00 | 286.40 - 331.40 | 2.9059 times | Fri 06 March 2026 | 302.40 (-4.27%) | 299.95 | 296.00 - 310.35 | 0.5447 times | Fri 27 February 2026 | 315.90 (-6.97%) | 346.05 | 313.65 - 347.20 | 0.4387 times | Fri 20 February 2026 | 339.55 (1.84%) | 334.95 | 328.05 - 364.15 | 0.6252 times | Fri 13 February 2026 | 333.40 (-12.02%) | 382.10 | 330.00 - 402.95 | 1.7654 times | Fri 06 February 2026 | 378.95 (-4.14%) | 410.00 | 361.00 - 410.00 | 0.4524 times | Fri 30 January 2026 | 395.30 (-0.91%) | 397.05 | 372.50 - 400.75 | 0.314 times | Fri 23 January 2026 | 398.95 (-11.36%) | 448.85 | 396.00 - 451.25 | 0.303 times | Fri 16 January 2026 | 450.10 (-4.97%) | 473.65 | 448.10 - 477.15 | 0.2611 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 295.58 and 344.48
| Monthly Target 1 | 258.8 |
| Monthly Target 2 | 283.45 |
| Monthly Target 3 | 307.7 |
| Monthly Target 4 | 332.35 |
| Monthly Target 5 | 356.6 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 308.10 (-2.47%) | 299.95 | 283.05 - 331.95 | 2.1235 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.1422 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.4634 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.8673 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.5583 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.3954 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.6138 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 0.9606 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 1.9264 times | Mon 30 June 2025 | 704.40 (0%) | 620.75 | 620.75 - 718.00 | 0.949 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps 544418 are 168.1 and 423.05
| Yearly Target 1 | 121.43 |
| Yearly Target 2 | 214.77 |
| Yearly Target 3 | 376.38333333333 |
| Yearly Target 4 | 469.72 |
| Yearly Target 5 | 631.33 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 308.10 (-41.61%) | 528.00 | 283.05 - 538.00 | 0.7458 times | Wed 31 December 2025 | 527.65 (0%) | 620.75 | 486.50 - 889.45 | 1.2542 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 307.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Pumps 544418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Pumps 544418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oswal Pumps 544418 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 11 points
Upper Bollinger band is at 328 and lower is at 287, while middle bands are at 297 and 318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (544418) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalPumps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.93 and OswalPumps 544418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.
OswalPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 308.54 |
| 12 day DMA | 303.93 |
| 20 day DMA | 307.02 |
| 35 day DMA | 329.74 |
| 50 day DMA | 355.17 |
| 100 day DMA | 464.93 |
| 150 day DMA | 571.26 |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.72 | 304.53 | 308.9 |
| 12 day EMA | 307.18 | 307.01 | 309.05 |
| 20 day EMA | 314.55 | 315.23 | 317.27 |
| 35 day EMA | 336.93 | 338.63 | 341.15 |
| 50 day EMA | 362.12 | 364.32 | 367.12 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.54 | 307.58 | 306.83 |
| 12 day SMA | 303.93 | 303.46 | 304.18 |
| 20 day SMA | 307.02 | 308.49 | 310.68 |
| 35 day SMA | 329.74 | 331.71 | 333.98 |
| 50 day SMA | 355.17 | 358.49 | 362.45 |
| 100 day SMA | 464.93 | 469.25 | 473.66 |
| 150 day SMA | 571.26 | 574.58 | 577.73 |
| 200 day SMA |


