Munafa Stock Market Course + Intraday & FNO calls 
OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544418
- 544418 Experts view
- Tomorrow's Movement 544418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 386.95 and 411.25
| Intraday Target 1 | 366.95 |
| Intraday Target 2 | 382.65 |
| Intraday Target 3 | 391.25 |
| Intraday Target 4 | 406.95 |
| Intraday Target 5 | 415.55 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 398.35 (6.81%) | 375.55 | 375.55 - 399.85 | 1.1596 times | Thu 11 June 2026 | 372.95 (-3.52%) | 389.35 | 371.40 - 389.35 | 0.4726 times | Wed 10 June 2026 | 386.55 (-3.88%) | 401.00 | 384.00 - 406.10 | 0.6556 times | Tue 09 June 2026 | 402.15 (1.11%) | 397.80 | 397.80 - 408.05 | 0.487 times | Mon 08 June 2026 | 397.75 (-3.36%) | 411.95 | 392.05 - 411.95 | 0.8324 times | Fri 05 June 2026 | 411.60 (3.22%) | 401.95 | 400.75 - 427.30 | 2.964 times | Thu 04 June 2026 | 398.75 (4.99%) | 377.05 | 377.05 - 398.75 | 1.6566 times | Wed 03 June 2026 | 379.80 (4.41%) | 365.95 | 356.10 - 381.90 | 0.8741 times | Tue 02 June 2026 | 363.75 (1.99%) | 351.90 | 351.90 - 365.00 | 0.5517 times | Mon 01 June 2026 | 356.65 (-1.65%) | 368.55 | 355.00 - 368.95 | 0.3464 times | Fri 29 May 2026 | 362.65 (0.06%) | 360.20 | 359.30 - 379.10 | 0.8558 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 364.6 and 405.15
| Weekly Target 1 | 353.35 |
| Weekly Target 2 | 375.85 |
| Weekly Target 3 | 393.9 |
| Weekly Target 4 | 416.4 |
| Weekly Target 5 | 434.45 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 398.35 (-3.22%) | 411.95 | 371.40 - 411.95 | 0.7703 times | Fri 05 June 2026 | 411.60 (13.5%) | 368.55 | 351.90 - 427.30 | 1.3651 times | Fri 29 May 2026 | 362.65 (1.2%) | 365.50 | 351.00 - 379.10 | 0.6064 times | Fri 22 May 2026 | 358.35 (-6.92%) | 392.00 | 356.70 - 394.95 | 0.4901 times | Fri 15 May 2026 | 385.00 (-6.39%) | 411.35 | 382.35 - 424.65 | 0.7479 times | Fri 08 May 2026 | 411.30 (-0.27%) | 414.50 | 407.20 - 439.60 | 0.8611 times | Thu 30 April 2026 | 412.40 (3.38%) | 403.40 | 401.50 - 423.80 | 0.7155 times | Fri 24 April 2026 | 398.90 (-7.89%) | 433.55 | 394.50 - 433.65 | 1.1447 times | Fri 17 April 2026 | 433.05 (16.49%) | 351.55 | 351.55 - 448.85 | 1.6409 times | Fri 10 April 2026 | 371.75 (19.32%) | 312.05 | 303.05 - 378.85 | 1.658 times | Thu 02 April 2026 | 311.55 (2.77%) | 298.00 | 288.05 - 314.20 | 0.7558 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 375.13 and 450.53
| Monthly Target 1 | 317.12 |
| Monthly Target 2 | 357.73 |
| Monthly Target 3 | 392.51666666667 |
| Monthly Target 4 | 433.13 |
| Monthly Target 5 | 467.92 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 398.35 (9.84%) | 368.55 | 351.90 - 427.30 | 0.5338 times | Fri 29 May 2026 | 362.65 (-12.06%) | 414.50 | 351.00 - 439.60 | 0.6764 times | Thu 30 April 2026 | 412.40 (42.18%) | 304.95 | 296.75 - 448.85 | 1.4177 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.6801 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.3264 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.5381 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 1.0072 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.6484 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.4592 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.7128 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 1.1155 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps 544418 are 213.23 and 468.18
| Yearly Target 1 | 151.52 |
| Yearly Target 2 | 274.93 |
| Yearly Target 3 | 406.46666666667 |
| Yearly Target 4 | 529.88 |
| Yearly Target 5 | 661.42 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 398.35 (-24.5%) | 528.00 | 283.05 - 538.00 | 0.9924 times | Wed 31 December 2025 | 527.65 (0%) | 620.75 | 486.50 - 889.45 | 1.0076 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 386.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Pumps 544418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Pumps 544418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 18 points
Upper Bollinger band is at 411 and lower is at 343, while middle bands are at 360 and 394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OswalPumps (544418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalPumps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OswalPumps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalPumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.53 and OswalPumps 544418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.
OswalPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 391.55 |
| 12 day DMA | 382.78 |
| 20 day DMA | 376.43 |
| 35 day DMA | 390.88 |
| 50 day DMA | 384.33 |
| 100 day DMA | 366.77 |
| 150 day DMA | 432.48 |
| 200 day DMA | 519.61 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.09 | 385.96 | 392.46 |
| 12 day EMA | 386.11 | 383.88 | 385.87 |
| 20 day EMA | 384.03 | 382.52 | 383.53 |
| 35 day EMA | 379.1 | 377.97 | 378.27 |
| 50 day EMA | 378.69 | 377.89 | 378.09 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.55 | 394.2 | 399.36 |
| 12 day SMA | 382.78 | 379.14 | 378.13 |
| 20 day SMA | 376.43 | 375.89 | 376.84 |
| 35 day SMA | 390.88 | 391.53 | 392.65 |
| 50 day SMA | 384.33 | 382.43 | 381.25 |
| 100 day SMA | 366.77 | 367.36 | 368.21 |
| 150 day SMA | 432.48 | 434.67 | 437.04 |
| 200 day SMA | 519.61 | 521.66 | 523.76 |
Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
