ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 508 and 533.75

Intraday Target 1503.15
Intraday Target 2512.85
Intraday Target 3528.9
Intraday Target 4538.6
Intraday Target 5554.65

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Tue 30 December 2025 522.55 (-2.44%) 544.95 519.20 - 544.95 0.3495 times
Mon 29 December 2025 535.60 (-1.49%) 543.70 523.55 - 543.75 0.7139 times
Fri 26 December 2025 543.70 (0.15%) 547.00 541.20 - 550.00 0.5641 times
Wed 24 December 2025 542.90 (2.29%) 532.40 532.40 - 549.80 1.7108 times
Tue 23 December 2025 530.75 (-0.77%) 536.00 528.00 - 544.20 0.5854 times
Mon 22 December 2025 534.85 (0.1%) 533.40 528.85 - 544.00 0.7737 times
Fri 19 December 2025 534.30 (0.84%) 531.05 527.65 - 536.35 0.6095 times
Thu 18 December 2025 529.85 (-2.01%) 531.95 526.70 - 542.35 1.0923 times
Wed 17 December 2025 540.70 (-4.54%) 577.85 532.40 - 577.85 1.1651 times
Tue 16 December 2025 566.40 (3.43%) 550.55 545.65 - 572.95 2.4358 times
Mon 15 December 2025 547.60 (3.79%) 527.10 522.00 - 564.00 2.951 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps 544418 are 508 and 533.75

Weekly Target 1503.15
Weekly Target 2512.85
Weekly Target 3528.9
Weekly Target 4538.6
Weekly Target 5554.65

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Tue 30 December 2025 522.55 (-3.89%) 543.70 519.20 - 544.95 0.1602 times
Fri 26 December 2025 543.70 (1.76%) 533.40 528.00 - 550.00 0.5476 times
Fri 19 December 2025 534.30 (1.27%) 527.10 522.00 - 577.85 1.2438 times
Fri 12 December 2025 527.60 (1.33%) 519.75 486.50 - 542.10 1.6317 times
Fri 05 December 2025 520.65 (-5.59%) 549.20 507.50 - 558.95 2.1342 times
Fri 28 November 2025 551.50 (-10.14%) 610.05 547.50 - 613.05 1.1904 times
Fri 21 November 2025 613.70 (-6.66%) 660.20 611.85 - 677.90 0.9224 times
Fri 14 November 2025 657.50 (-6.86%) 719.40 626.75 - 719.40 1.2681 times
Fri 07 November 2025 705.90 (-2.85%) 721.05 663.65 - 725.60 0.3524 times
Fri 31 October 2025 726.60 (-4.27%) 743.35 723.85 - 748.85 0.5492 times
Thu 23 October 2025 759.00 (3.54%) 758.75 730.25 - 778.75 0.2233 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps 544418 are 458.85 and 550.2

Monthly Target 1437.62
Monthly Target 2480.08
Monthly Target 3528.96666666667
Monthly Target 4571.43
Monthly Target 5620.32

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Tue 30 December 2025 522.55 (-5.25%) 549.20 486.50 - 577.85 0.9564 times
Fri 28 November 2025 551.50 (-24.1%) 721.05 547.50 - 725.60 0.6245 times
Fri 31 October 2025 726.60 (0.62%) 724.90 722.55 - 789.95 0.4423 times
Tue 30 September 2025 722.10 (-8.95%) 793.80 716.00 - 849.80 0.6865 times
Fri 29 August 2025 793.10 (5.93%) 743.20 708.00 - 889.45 1.0743 times
Thu 31 July 2025 748.70 (6.29%) 704.65 650.00 - 781.50 2.1546 times
Mon 30 June 2025 704.40 (0%) 620.75 620.75 - 718.00 1.0614 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps 544418 are 303.05 and 706

Yearly Target 1229.88
Yearly Target 2376.22
Yearly Target 3632.83333333333
Yearly Target 4779.17
Yearly Target 51035.78

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Tue 30 December 2025 522.55 (0%) 620.75 486.50 - 889.45 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 535.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps 544418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oswal Pumps 544418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.85

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 16 points

Upper Bollinger band is at 561 and lower is at 499, while middle bands are at 514 and 546

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalPumps (544418) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OswalPumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.9 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps 544418

DMA (daily moving average) of Oswal Pumps 544418

DMA period DMA value
5 day DMA 535.1
12 day DMA 538.07
20 day DMA 529.48
35 day DMA 563.71
50 day DMA 612.88
100 day DMA 699.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Pumps 544418

EMA period EMA current EMA prev EMA prev2
5 day EMA532.9538.08539.32
12 day EMA535.8538.21538.69
20 day EMA544.98547.34548.57
35 day EMA578.84582.15584.89
50 day EMA616.24620.06623.51

SMA (simple moving average) of Oswal Pumps 544418

SMA period SMA current SMA prev SMA prev2
5 day SMA535.1537.56537.3
12 day SMA538.07538.81535.75
20 day SMA529.48529.95530.74
35 day SMA563.71568.06572.93
50 day SMA612.88617.17621.32
100 day SMA699.87701.92704.05
150 day SMA
200 day SMA

Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top