ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 301.55 and 317.75

Intraday Target 1288.57
Intraday Target 2298.33
Intraday Target 3304.76666666667
Intraday Target 4314.53
Intraday Target 5320.97

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Tue 24 March 2026 308.10 (4.16%) 305.00 295.00 - 311.20 0.2967 times
Mon 23 March 2026 295.80 (-5.89%) 312.95 292.50 - 312.95 0.3102 times
Fri 20 March 2026 314.30 (2.83%) 308.75 306.65 - 331.95 0.7356 times
Thu 19 March 2026 305.65 (-4.14%) 308.95 302.00 - 316.20 0.2776 times
Wed 18 March 2026 318.85 (5.13%) 309.00 303.00 - 324.00 0.4439 times
Tue 17 March 2026 303.30 (3.85%) 295.00 289.85 - 307.15 0.4503 times
Mon 16 March 2026 292.05 (-0.22%) 294.00 283.05 - 298.90 2.5515 times
Fri 13 March 2026 292.70 (-4.53%) 306.60 292.00 - 306.60 0.2581 times
Thu 12 March 2026 306.60 (-3.83%) 319.00 297.00 - 319.00 2.4153 times
Wed 11 March 2026 318.80 (5.81%) 321.30 316.00 - 331.40 2.2608 times
Tue 10 March 2026 301.30 (3.99%) 294.95 286.40 - 302.85 0.3524 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps 544418 are 290.08 and 310.53

Weekly Target 1284.07
Weekly Target 2296.08
Weekly Target 3304.51666666667
Weekly Target 4316.53
Weekly Target 5324.97

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Tue 24 March 2026 308.10 (-1.97%) 312.95 292.50 - 312.95 0.3176 times
Fri 20 March 2026 314.30 (7.38%) 294.00 283.05 - 331.95 2.3331 times
Fri 13 March 2026 292.70 (-3.21%) 297.00 286.40 - 331.40 2.9059 times
Fri 06 March 2026 302.40 (-4.27%) 299.95 296.00 - 310.35 0.5447 times
Fri 27 February 2026 315.90 (-6.97%) 346.05 313.65 - 347.20 0.4387 times
Fri 20 February 2026 339.55 (1.84%) 334.95 328.05 - 364.15 0.6252 times
Fri 13 February 2026 333.40 (-12.02%) 382.10 330.00 - 402.95 1.7654 times
Fri 06 February 2026 378.95 (-4.14%) 410.00 361.00 - 410.00 0.4524 times
Fri 30 January 2026 395.30 (-0.91%) 397.05 372.50 - 400.75 0.314 times
Fri 23 January 2026 398.95 (-11.36%) 448.85 396.00 - 451.25 0.303 times
Fri 16 January 2026 450.10 (-4.97%) 473.65 448.10 - 477.15 0.2611 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps 544418 are 295.58 and 344.48

Monthly Target 1258.8
Monthly Target 2283.45
Monthly Target 3307.7
Monthly Target 4332.35
Monthly Target 5356.6

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Tue 24 March 2026 308.10 (-2.47%) 299.95 283.05 - 331.95 2.1235 times
Fri 27 February 2026 315.90 (-20.09%) 410.00 313.65 - 410.00 1.1422 times
Fri 30 January 2026 395.30 (-25.08%) 528.00 372.50 - 538.00 0.4634 times
Wed 31 December 2025 527.65 (-4.32%) 549.20 486.50 - 577.85 0.8673 times
Fri 28 November 2025 551.50 (-24.1%) 721.05 547.50 - 725.60 0.5583 times
Fri 31 October 2025 726.60 (0.62%) 724.90 722.55 - 789.95 0.3954 times
Tue 30 September 2025 722.10 (-8.95%) 793.80 716.00 - 849.80 0.6138 times
Fri 29 August 2025 793.10 (5.93%) 743.20 708.00 - 889.45 0.9606 times
Thu 31 July 2025 748.70 (6.29%) 704.65 650.00 - 781.50 1.9264 times
Mon 30 June 2025 704.40 (0%) 620.75 620.75 - 718.00 0.949 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps 544418 are 168.1 and 423.05

Yearly Target 1121.43
Yearly Target 2214.77
Yearly Target 3376.38333333333
Yearly Target 4469.72
Yearly Target 5631.33

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Tue 24 March 2026 308.10 (-41.61%) 528.00 283.05 - 538.00 0.7458 times
Wed 31 December 2025 527.65 (0%) 620.75 486.50 - 889.45 1.2542 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 307.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Pumps 544418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Pumps 544418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oswal Pumps 544418 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 308 and price is deviating by 11 points

Upper Bollinger band is at 328 and lower is at 287, while middle bands are at 297 and 318

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (544418) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalPumps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.93 and OswalPumps 544418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.

OswalPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps 544418

DMA (daily moving average) of Oswal Pumps 544418

DMA period DMA value
5 day DMA 308.54
12 day DMA 303.93
20 day DMA 307.02
35 day DMA 329.74
50 day DMA 355.17
100 day DMA 464.93
150 day DMA 571.26
200 day DMA

EMA (exponential moving average) of Oswal Pumps 544418

EMA period EMA current EMA prev EMA prev2
5 day EMA305.72304.53308.9
12 day EMA307.18307.01309.05
20 day EMA314.55315.23317.27
35 day EMA336.93338.63341.15
50 day EMA362.12364.32367.12

SMA (simple moving average) of Oswal Pumps 544418

SMA period SMA current SMA prev SMA prev2
5 day SMA308.54307.58306.83
12 day SMA303.93303.46304.18
20 day SMA307.02308.49310.68
35 day SMA329.74331.71333.98
50 day SMA355.17358.49362.45
100 day SMA464.93469.25473.66
150 day SMA571.26574.58577.73
200 day SMA

Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top