Munafa Stock Market Course + Intraday & FNO calls 
OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544418
- 544418 Experts view
- Tomorrow's Movement 544418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 422.03 and 459.88
| Intraday Target 1 | 393.12 |
| Intraday Target 2 | 413.08 |
| Intraday Target 3 | 430.96666666667 |
| Intraday Target 4 | 450.93 |
| Intraday Target 5 | 468.82 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 433.05 (6.13%) | 416.10 | 411.00 - 448.85 | 1.7204 times | Thu 16 April 2026 | 408.05 (4.17%) | 395.45 | 388.05 - 411.45 | 1.3706 times | Wed 15 April 2026 | 391.70 (6.07%) | 385.75 | 376.00 - 395.80 | 0.702 times | Mon 13 April 2026 | 369.30 (-0.66%) | 351.55 | 351.55 - 377.00 | 0.7733 times | Fri 10 April 2026 | 371.75 (1.47%) | 370.95 | 365.45 - 378.00 | 0.7688 times | Thu 09 April 2026 | 366.35 (0.49%) | 368.00 | 361.40 - 378.85 | 0.9269 times | Wed 08 April 2026 | 364.55 (6.17%) | 355.10 | 349.05 - 367.25 | 1.1001 times | Tue 07 April 2026 | 343.35 (4.62%) | 335.85 | 325.80 - 346.70 | 1.0765 times | Mon 06 April 2026 | 328.20 (5.34%) | 312.05 | 303.05 - 337.00 | 0.7418 times | Thu 02 April 2026 | 311.55 (0.56%) | 303.40 | 296.75 - 313.65 | 0.8196 times | Wed 01 April 2026 | 309.80 (6.81%) | 304.95 | 302.40 - 314.20 | 0.6046 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 392.3 and 489.6
| Weekly Target 1 | 313.85 |
| Weekly Target 2 | 373.45 |
| Weekly Target 3 | 411.15 |
| Weekly Target 4 | 470.75 |
| Weekly Target 5 | 508.45 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 433.05 (16.49%) | 351.55 | 351.55 - 448.85 | 0.8588 times | Fri 10 April 2026 | 371.75 (19.32%) | 312.05 | 303.05 - 378.85 | 0.8678 times | Thu 02 April 2026 | 311.55 (2.77%) | 298.00 | 288.05 - 314.20 | 0.3956 times | Fri 27 March 2026 | 303.15 (-3.55%) | 312.95 | 292.50 - 321.90 | 0.5894 times | Fri 20 March 2026 | 314.30 (7.38%) | 294.00 | 283.05 - 331.95 | 1.9743 times | Fri 13 March 2026 | 292.70 (-3.21%) | 297.00 | 286.40 - 331.40 | 2.459 times | Fri 06 March 2026 | 302.40 (-4.27%) | 299.95 | 296.00 - 310.35 | 0.4609 times | Fri 27 February 2026 | 315.90 (-6.97%) | 346.05 | 313.65 - 347.20 | 0.3713 times | Fri 20 February 2026 | 339.55 (1.84%) | 334.95 | 328.05 - 364.15 | 0.5291 times | Fri 13 February 2026 | 333.40 (-12.02%) | 382.10 | 330.00 - 402.95 | 1.4939 times | Fri 06 February 2026 | 378.95 (-4.14%) | 410.00 | 361.00 - 410.00 | 0.3828 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 364.9 and 517
| Monthly Target 1 | 240.78 |
| Monthly Target 2 | 336.92 |
| Monthly Target 3 | 392.88333333333 |
| Monthly Target 4 | 489.02 |
| Monthly Target 5 | 544.98 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 433.05 (49.3%) | 304.95 | 296.75 - 448.85 | 0.8158 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.2952 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.1359 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.4608 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.8625 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.5552 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.3932 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.6104 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 0.9552 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 1.9157 times | Mon 30 June 2025 | 704.40 (0%) | 620.75 | 620.75 - 718.00 | 0.9437 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps 544418 are 230.58 and 485.53
| Yearly Target 1 | 163.08 |
| Yearly Target 2 | 298.07 |
| Yearly Target 3 | 418.03333333333 |
| Yearly Target 4 | 553.02 |
| Yearly Target 5 | 672.98 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 433.05 (-17.93%) | 528.00 | 283.05 - 538.00 | 0.8603 times | Wed 31 December 2025 | 527.65 (0%) | 620.75 | 486.50 - 889.45 | 1.1397 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 369.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Pumps 544418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Pumps 544418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oswal Pumps 544418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.2
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 338 and price is deviating by 41 points
Upper Bollinger band is at 418 and lower is at 258, while middle bands are at 298 and 378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OswalPumps (544418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalPumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalPumps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalPumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OswalPumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.97 and OswalPumps 544418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.
OswalPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 394.77 |
| 12 day DMA | 357.31 |
| 20 day DMA | 337.55 |
| 35 day DMA | 325.23 |
| 50 day DMA | 336.46 |
| 100 day DMA | 419.19 |
| 150 day DMA | 526.56 |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.69 | 383.02 | 370.51 |
| 12 day EMA | 369.46 | 357.9 | 348.79 |
| 20 day EMA | 353.36 | 344.98 | 338.34 |
| 35 day EMA | 347.42 | 342.38 | 338.51 |
| 50 day EMA | 346.47 | 342.94 | 340.28 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.77 | 381.43 | 372.73 |
| 12 day SMA | 357.31 | 346.48 | 338.66 |
| 20 day SMA | 337.55 | 330.5 | 324.73 |
| 35 day SMA | 325.23 | 322.56 | 320.7 |
| 50 day SMA | 336.46 | 335.3 | 335.05 |
| 100 day SMA | 419.19 | 421.18 | 423.66 |
| 150 day SMA | 526.56 | 529.04 | 531.9 |
| 200 day SMA |
Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
