OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544418
- 544418 Experts view
- Tomorrow's Movement 544418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 305.28 and 310.98
| Intraday Target 1 | 300.72 |
| Intraday Target 2 | 304.13 |
| Intraday Target 3 | 306.41666666667 |
| Intraday Target 4 | 309.83 |
| Intraday Target 5 | 312.12 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 307.55 (2.16%) | 303.00 | 303.00 - 308.70 | 0.4308 times | Wed 12 August 2026 | 301.05 (-1.63%) | 305.00 | 298.95 - 305.20 | 0.7437 times | Tue 11 August 2026 | 306.05 (-0.29%) | 307.95 | 302.65 - 312.55 | 1.0908 times | Mon 10 August 2026 | 306.95 (-5.83%) | 309.35 | 298.00 - 314.00 | 2.9667 times | Fri 07 August 2026 | 325.95 (0.96%) | 324.75 | 322.80 - 328.00 | 0.5657 times | Thu 06 August 2026 | 322.85 (-0.95%) | 335.30 | 320.65 - 335.30 | 0.4926 times | Wed 05 August 2026 | 325.95 (0.08%) | 328.05 | 322.40 - 335.30 | 0.876 times | Tue 04 August 2026 | 325.70 (-1.75%) | 333.15 | 322.95 - 333.15 | 1.0652 times | Mon 03 August 2026 | 331.50 (0.71%) | 332.35 | 330.00 - 338.30 | 0.9755 times | Fri 31 July 2026 | 329.15 (-1.07%) | 337.85 | 328.20 - 337.85 | 0.7931 times | Thu 30 July 2026 | 332.70 (-3.54%) | 349.80 | 330.65 - 349.80 | 0.9879 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 294.78 and 310.78
| Weekly Target 1 | 290.52 |
| Weekly Target 2 | 299.03 |
| Weekly Target 3 | 306.51666666667 |
| Weekly Target 4 | 315.03 |
| Weekly Target 5 | 322.52 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 307.55 (-5.65%) | 309.35 | 298.00 - 314.00 | 1.1043 times | Fri 07 August 2026 | 325.95 (-0.97%) | 332.35 | 320.65 - 338.30 | 0.839 times | Fri 31 July 2026 | 329.15 (-8.26%) | 359.95 | 328.20 - 359.95 | 0.7641 times | Fri 24 July 2026 | 358.80 (-10.01%) | 393.30 | 335.25 - 395.00 | 1.2618 times | Fri 17 July 2026 | 398.70 (-2.86%) | 411.25 | 393.25 - 413.70 | 0.4526 times | Fri 10 July 2026 | 410.45 (0.18%) | 432.75 | 401.85 - 432.75 | 0.762 times | Fri 03 July 2026 | 409.70 (-5.17%) | 426.65 | 407.20 - 434.00 | 1.038 times | Thu 25 June 2026 | 432.05 (2.14%) | 425.00 | 419.95 - 448.70 | 1.5455 times | Fri 19 June 2026 | 423.00 (6.19%) | 419.95 | 413.60 - 435.00 | 1.4379 times | Fri 12 June 2026 | 398.35 (-3.22%) | 411.95 | 371.40 - 411.95 | 0.7949 times | Fri 05 June 2026 | 411.60 (13.5%) | 368.55 | 351.90 - 427.30 | 1.4086 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 282.63 and 322.93
| Monthly Target 1 | 274.32 |
| Monthly Target 2 | 290.93 |
| Monthly Target 3 | 314.61666666667 |
| Monthly Target 4 | 331.23 |
| Monthly Target 5 | 354.92 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 307.55 (-6.56%) | 332.35 | 298.00 - 338.30 | 0.4257 times | Fri 31 July 2026 | 329.15 (-22.26%) | 427.20 | 328.20 - 432.75 | 0.8636 times | Tue 30 June 2026 | 423.40 (16.75%) | 368.55 | 351.90 - 448.70 | 1.2101 times | Fri 29 May 2026 | 362.65 (-12.06%) | 414.50 | 351.00 - 439.60 | 0.6116 times | Thu 30 April 2026 | 412.40 (42.18%) | 304.95 | 296.75 - 448.85 | 1.282 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.4237 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.1995 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.4866 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.9108 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.5863 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.4152 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps 544418 are 167.83 and 422.78
| Yearly Target 1 | 121.25 |
| Yearly Target 2 | 214.4 |
| Yearly Target 3 | 376.2 |
| Yearly Target 4 | 469.35 |
| Yearly Target 5 | 631.15 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 307.55 (-41.71%) | 528.00 | 283.05 - 538.00 | 1.1271 times | Wed 31 December 2025 | 527.65 (0%) | 620.75 | 486.50 - 889.45 | 0.8729 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps 544418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oswal Pumps 544418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.48
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 28 points
Upper Bollinger band is at 395 and lower is at 285, while middle bands are at 312 and 367
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (544418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalPumps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.11 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 309.51 |
| 12 day DMA | 321.69 |
| 20 day DMA | 339.44 |
| 35 day DMA | 372.18 |
| 50 day DMA | 382.7 |
| 100 day DMA | 376.67 |
| 150 day DMA | 377.29 |
| 200 day DMA | 434.06 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.76 | 310.86 | 315.76 |
| 12 day EMA | 323 | 325.81 | 330.31 |
| 20 day EMA | 337.28 | 340.41 | 344.55 |
| 35 day EMA | 354.58 | 357.35 | 360.66 |
| 50 day EMA | 373.51 | 376.2 | 379.27 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.51 | 312.57 | 317.55 |
| 12 day SMA | 321.69 | 324.82 | 328.88 |
| 20 day SMA | 339.44 | 344.27 | 349.5 |
| 35 day SMA | 372.18 | 375.5 | 379.03 |
| 50 day SMA | 382.7 | 383.83 | 384.94 |
| 100 day SMA | 376.67 | 376.52 | 376.43 |
| 150 day SMA | 377.29 | 378.74 | 380.25 |
| 200 day SMA | 434.06 | 436.19 | 438.41 |


