ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 524.93 and 537.13

Intraday Target 1515.88
Intraday Target 2521.77
Intraday Target 3528.08333333333
Intraday Target 4533.97
Intraday Target 5540.28

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Wed 31 December 2025 527.65 (0.98%) 523.40 522.20 - 534.40 0.6707 times
Tue 30 December 2025 522.55 (-2.44%) 544.95 519.20 - 544.95 0.431 times
Mon 29 December 2025 535.60 (-1.49%) 543.70 523.55 - 543.75 0.8805 times
Fri 26 December 2025 543.70 (0.15%) 547.00 541.20 - 550.00 0.6957 times
Wed 24 December 2025 542.90 (2.29%) 532.40 532.40 - 549.80 2.11 times
Tue 23 December 2025 530.75 (-0.77%) 536.00 528.00 - 544.20 0.722 times
Mon 22 December 2025 534.85 (0.1%) 533.40 528.85 - 544.00 0.9543 times
Fri 19 December 2025 534.30 (0.84%) 531.05 527.65 - 536.35 0.7518 times
Thu 18 December 2025 529.85 (-2.01%) 531.95 526.70 - 542.35 1.3472 times
Wed 17 December 2025 540.70 (-4.54%) 577.85 532.40 - 577.85 1.4369 times
Tue 16 December 2025 566.40 (3.43%) 550.55 545.65 - 572.95 3.0042 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps 544418 are 510.55 and 536.3

Weekly Target 1504.85
Weekly Target 2516.25
Weekly Target 3530.6
Weekly Target 4542
Weekly Target 5556.35

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Wed 31 December 2025 527.65 (-2.95%) 543.70 519.20 - 544.95 0.2402 times
Fri 26 December 2025 543.70 (1.76%) 533.40 528.00 - 550.00 0.5432 times
Fri 19 December 2025 534.30 (1.27%) 527.10 522.00 - 577.85 1.2337 times
Fri 12 December 2025 527.60 (1.33%) 519.75 486.50 - 542.10 1.6185 times
Fri 05 December 2025 520.65 (-5.59%) 549.20 507.50 - 558.95 2.1168 times
Fri 28 November 2025 551.50 (-10.14%) 610.05 547.50 - 613.05 1.1807 times
Fri 21 November 2025 613.70 (-6.66%) 660.20 611.85 - 677.90 0.9149 times
Fri 14 November 2025 657.50 (-6.86%) 719.40 626.75 - 719.40 1.2578 times
Fri 07 November 2025 705.90 (-2.85%) 721.05 663.65 - 725.60 0.3496 times
Fri 31 October 2025 726.60 (-4.27%) 743.35 723.85 - 748.85 0.5447 times
Thu 23 October 2025 759.00 (3.54%) 758.75 730.25 - 778.75 0.2215 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps 544418 are 461.4 and 552.75

Monthly Target 1439.32
Monthly Target 2483.48
Monthly Target 3530.66666666667
Monthly Target 4574.83
Monthly Target 5622.02

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Wed 31 December 2025 527.65 (-4.32%) 549.20 486.50 - 577.85 0.9682 times
Fri 28 November 2025 551.50 (-24.1%) 721.05 547.50 - 725.60 0.6232 times
Fri 31 October 2025 726.60 (0.62%) 724.90 722.55 - 789.95 0.4414 times
Tue 30 September 2025 722.10 (-8.95%) 793.80 716.00 - 849.80 0.6852 times
Fri 29 August 2025 793.10 (5.93%) 743.20 708.00 - 889.45 1.0722 times
Thu 31 July 2025 748.70 (6.29%) 704.65 650.00 - 781.50 2.1504 times
Mon 30 June 2025 704.40 (0%) 620.75 620.75 - 718.00 1.0594 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps 544418 are 305.6 and 708.55

Yearly Target 1231.58
Yearly Target 2379.62
Yearly Target 3634.53333333333
Yearly Target 4782.57
Yearly Target 51037.48

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Wed 31 December 2025 527.65 (0%) 620.75 486.50 - 889.45 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 534.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps 544418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.85

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 16 points

Upper Bollinger band is at 561 and lower is at 498, while middle bands are at 514 and 545

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalPumps (544418) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.05 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps 544418

DMA (daily moving average) of Oswal Pumps 544418

DMA period DMA value
5 day DMA 534.48
12 day DMA 538.07
20 day DMA 529.3
35 day DMA 560.18
50 day DMA 608.53
100 day DMA 697.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Pumps 544418

EMA period EMA current EMA prev EMA prev2
5 day EMA531.15532.9538.08
12 day EMA534.55535.8538.21
20 day EMA543.44545.1547.47
35 day EMA576.82579.71583.07
50 day EMA612.83616.31620.14

SMA (simple moving average) of Oswal Pumps 544418

SMA period SMA current SMA prev SMA prev2
5 day SMA534.48535.1537.56
12 day SMA538.07538.07538.81
20 day SMA529.3529.48529.95
35 day SMA560.18563.71568.06
50 day SMA608.53612.88617.17
100 day SMA697.63699.87701.92
150 day SMA
200 day SMA

Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top