ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 406.18 and 432.73

Intraday Target 1386.67
Intraday Target 2399.13
Intraday Target 3413.21666666667
Intraday Target 4425.68
Intraday Target 5439.77

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Fri 05 June 2026 411.60 (3.22%) 401.95 400.75 - 427.30 3.026 times
Thu 04 June 2026 398.75 (4.99%) 377.05 377.05 - 398.75 1.6912 times
Wed 03 June 2026 379.80 (4.41%) 365.95 356.10 - 381.90 0.8924 times
Tue 02 June 2026 363.75 (1.99%) 351.90 351.90 - 365.00 0.5632 times
Mon 01 June 2026 356.65 (-1.65%) 368.55 355.00 - 368.95 0.3537 times
Fri 29 May 2026 362.65 (0.06%) 360.20 359.30 - 379.10 0.8738 times
Wed 27 May 2026 362.45 (2.2%) 355.90 355.90 - 365.90 0.797 times
Tue 26 May 2026 354.65 (-1.7%) 373.90 351.00 - 373.90 0.5837 times
Mon 25 May 2026 360.80 (0.68%) 365.50 359.05 - 369.70 0.6449 times
Fri 22 May 2026 358.35 (-1.04%) 362.05 356.70 - 373.40 0.5742 times
Thu 21 May 2026 362.10 (-1.78%) 376.95 360.00 - 376.95 0.4938 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps 544418 are 381.75 and 457.15

Weekly Target 1321.53
Weekly Target 2366.57
Weekly Target 3396.93333333333
Weekly Target 4441.97
Weekly Target 5472.33

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Fri 05 June 2026 411.60 (13.5%) 368.55 351.90 - 427.30 1.3671 times
Fri 29 May 2026 362.65 (1.2%) 365.50 351.00 - 379.10 0.6073 times
Fri 22 May 2026 358.35 (-6.92%) 392.00 356.70 - 394.95 0.4908 times
Fri 15 May 2026 385.00 (-6.39%) 411.35 382.35 - 424.65 0.749 times
Fri 08 May 2026 411.30 (-0.27%) 414.50 407.20 - 439.60 0.8624 times
Thu 30 April 2026 412.40 (3.38%) 403.40 401.50 - 423.80 0.7165 times
Fri 24 April 2026 398.90 (-7.89%) 433.55 394.50 - 433.65 1.1464 times
Fri 17 April 2026 433.05 (16.49%) 351.55 351.55 - 448.85 1.6433 times
Fri 10 April 2026 371.75 (19.32%) 312.05 303.05 - 378.85 1.6604 times
Thu 02 April 2026 311.55 (2.77%) 298.00 288.05 - 314.20 0.7569 times
Fri 27 March 2026 303.15 (-3.55%) 312.95 292.50 - 321.90 1.1277 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps 544418 are 381.75 and 457.15

Monthly Target 1321.53
Monthly Target 2366.57
Monthly Target 3396.93333333333
Monthly Target 4441.97
Monthly Target 5472.33

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Fri 05 June 2026 411.60 (13.5%) 368.55 351.90 - 427.30 0.348 times
Fri 29 May 2026 362.65 (-12.06%) 414.50 351.00 - 439.60 0.6896 times
Thu 30 April 2026 412.40 (42.18%) 304.95 296.75 - 448.85 1.4455 times
Mon 30 March 2026 290.05 (-8.18%) 299.95 283.05 - 331.95 2.7327 times
Fri 27 February 2026 315.90 (-20.09%) 410.00 313.65 - 410.00 1.3524 times
Fri 30 January 2026 395.30 (-25.08%) 528.00 372.50 - 538.00 0.5487 times
Wed 31 December 2025 527.65 (-4.32%) 549.20 486.50 - 577.85 1.027 times
Fri 28 November 2025 551.50 (-24.1%) 721.05 547.50 - 725.60 0.6611 times
Fri 31 October 2025 726.60 (0.62%) 724.90 722.55 - 789.95 0.4682 times
Tue 30 September 2025 722.10 (-8.95%) 793.80 716.00 - 849.80 0.7268 times
Fri 29 August 2025 793.10 (5.93%) 743.20 708.00 - 889.45 1.1374 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps 544418 are 219.85 and 474.8

Yearly Target 1155.93
Yearly Target 2283.77
Yearly Target 3410.88333333333
Yearly Target 4538.72
Yearly Target 5665.83

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Fri 05 June 2026 411.60 (-21.99%) 528.00 283.05 - 538.00 0.9788 times
Wed 31 December 2025 527.65 (0%) 620.75 486.50 - 889.45 1.0212 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 380.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Pumps 544418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Pumps 544418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oswal Pumps 544418 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oswal Pumps 544418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.88

Munafa value: 75 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 379 and price is deviating by 20 points

Upper Bollinger band is at 419 and lower is at 340, while middle bands are at 360 and 399

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OswalPumps (544418) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OswalPumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OswalPumps in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalPumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OswalPumps in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalPumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.1 and OswalPumps 544418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.

OswalPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps 544418

DMA (daily moving average) of Oswal Pumps 544418

DMA period DMA value
5 day DMA 382.11
12 day DMA 370.02
20 day DMA 378.99
35 day DMA 394.64
50 day DMA 375.89
100 day DMA 371.12
150 day DMA 443.88
200 day DMA 529.51

EMA (exponential moving average) of Oswal Pumps 544418

EMA period EMA current EMA prev EMA prev2
5 day EMA389.19377.99367.61
12 day EMA380.07374.34369.9
20 day EMA379.88376.54374.2
35 day EMA373.01370.74369.09
50 day EMA370.71369.04367.83

SMA (simple moving average) of Oswal Pumps 544418

SMA period SMA current SMA prev SMA prev2
5 day SMA382.11372.32365.06
12 day SMA370.02366.95364.63
20 day SMA378.99380.02381.25
35 day SMA394.64394.07393.23
50 day SMA375.89373.77372.17
100 day SMA371.12372.06373.1
150 day SMA443.88446.2448.67
200 day SMA529.51531.33533.21

Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top