Munafa Stock Market Course + Intraday & FNO calls 
OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544418
- 544418 Experts view
- Tomorrow's Movement 544418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 297.4 and 306.05
| Intraday Target 1 | 295.73 |
| Intraday Target 2 | 299.07 |
| Intraday Target 3 | 304.38333333333 |
| Intraday Target 4 | 307.72 |
| Intraday Target 5 | 313.03 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 302.40 (-0.66%) | 306.90 | 301.05 - 309.70 | 0.8901 times | Thu 05 March 2026 | 304.40 (2.03%) | 300.00 | 297.00 - 305.60 | 1.4478 times | Wed 04 March 2026 | 298.35 (-2.1%) | 299.00 | 296.00 - 305.00 | 1.0677 times | Mon 02 March 2026 | 304.75 (-3.53%) | 299.95 | 297.65 - 310.35 | 1.7656 times | Fri 27 February 2026 | 315.90 (-1.56%) | 330.00 | 313.65 - 330.00 | 0.6049 times | Thu 26 February 2026 | 320.90 (-0.8%) | 324.95 | 319.80 - 332.80 | 0.6067 times | Wed 25 February 2026 | 323.50 (0.14%) | 325.90 | 315.10 - 332.00 | 1.1907 times | Tue 24 February 2026 | 323.05 (-4.28%) | 332.05 | 318.50 - 335.05 | 1.186 times | Mon 23 February 2026 | 337.50 (-0.6%) | 346.05 | 333.45 - 347.20 | 0.577 times | Fri 20 February 2026 | 339.55 (-1.05%) | 343.20 | 337.60 - 345.65 | 0.6634 times | Thu 19 February 2026 | 343.15 (-3.83%) | 357.00 | 341.45 - 359.00 | 0.5515 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 299.2 and 313.55
| Weekly Target 1 | 288.57 |
| Weekly Target 2 | 295.48 |
| Weekly Target 3 | 302.91666666667 |
| Weekly Target 4 | 309.83 |
| Weekly Target 5 | 317.27 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 302.40 (-4.27%) | 299.95 | 296.00 - 310.35 | 1.0351 times | Fri 27 February 2026 | 315.90 (-6.97%) | 346.05 | 313.65 - 347.20 | 0.8338 times | Fri 20 February 2026 | 339.55 (1.84%) | 334.95 | 328.05 - 364.15 | 1.1882 times | Fri 13 February 2026 | 333.40 (-12.02%) | 382.10 | 330.00 - 402.95 | 3.3551 times | Fri 06 February 2026 | 378.95 (-4.14%) | 410.00 | 361.00 - 410.00 | 0.8598 times | Fri 30 January 2026 | 395.30 (-0.91%) | 397.05 | 372.50 - 400.75 | 0.5968 times | Fri 23 January 2026 | 398.95 (-11.36%) | 448.85 | 396.00 - 451.25 | 0.5758 times | Fri 16 January 2026 | 450.10 (-4.97%) | 473.65 | 448.10 - 477.15 | 0.4963 times | Fri 09 January 2026 | 473.65 (-10.33%) | 530.00 | 471.00 - 530.00 | 0.6814 times | Fri 02 January 2026 | 528.20 (-2.85%) | 543.70 | 519.20 - 544.95 | 0.3778 times | Fri 26 December 2025 | 543.70 (1.76%) | 533.40 | 528.00 - 550.00 | 0.4472 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 299.2 and 313.55
| Monthly Target 1 | 288.57 |
| Monthly Target 2 | 295.48 |
| Monthly Target 3 | 302.91666666667 |
| Monthly Target 4 | 309.83 |
| Monthly Target 5 | 317.27 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 302.40 (-4.27%) | 299.95 | 296.00 - 310.35 | 0.235 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.4161 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.5745 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 1.0753 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.6922 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.4902 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.761 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 1.1909 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 2.3883 times | Mon 30 June 2025 | 704.40 (0%) | 620.75 | 620.75 - 718.00 | 1.1766 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps 544418 are 178.2 and 420.2
| Yearly Target 1 | 136.8 |
| Yearly Target 2 | 219.6 |
| Yearly Target 3 | 378.8 |
| Yearly Target 4 | 461.6 |
| Yearly Target 5 | 620.8 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 302.40 (-42.69%) | 528.00 | 296.00 - 538.00 | 0.4451 times | Wed 31 December 2025 | 527.65 (0%) | 620.75 | 486.50 - 889.45 | 1.5549 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps 544418 is strongly bearish. It has broken a strong support of 328 and is expected to move down further.
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 25 points
Upper Bollinger band is at 386 and lower is at 288, while middle bands are at 312 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (544418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OswalPumps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.06 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 305.16 |
| 12 day DMA | 322.52 |
| 20 day DMA | 336.55 |
| 35 day DMA | 363.83 |
| 50 day DMA | 406.46 |
| 100 day DMA | 518.37 |
| 150 day DMA | 607.19 |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.78 | 308.97 | 311.26 |
| 12 day EMA | 320.47 | 323.76 | 327.28 |
| 20 day EMA | 337.03 | 340.67 | 344.49 |
| 35 day EMA | 372.27 | 376.38 | 380.62 |
| 50 day EMA | 406.81 | 411.07 | 415.42 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.16 | 308.86 | 312.68 |
| 12 day SMA | 322.52 | 326.63 | 329.04 |
| 20 day SMA | 336.55 | 340.49 | 345.09 |
| 35 day SMA | 363.83 | 368.4 | 372.75 |
| 50 day SMA | 406.46 | 411.03 | 415.64 |
| 100 day SMA | 518.37 | 522.64 | 526.9 |
| 150 day SMA | 607.19 | 609.96 | 612.87 |
| 200 day SMA |
Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
