ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 208.23 and 213.63

Intraday Target 1204.08
Intraday Target 2206.97
Intraday Target 3209.48333333333
Intraday Target 4212.37
Intraday Target 5214.88

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Thu 29 October 2026 209.85 (0.02%) 209.50 206.60 - 212.00 0.765 times
Wed 28 October 2026 209.80 (-0.78%) 213.10 208.40 - 214.90 0.6996 times
Tue 27 October 2026 211.45 (1.66%) 207.60 207.60 - 216.70 1.1496 times
Mon 26 October 2026 208.00 (-5.22%) 217.70 207.00 - 219.75 1.5718 times
Fri 23 October 2026 219.45 (-5.14%) 227.70 217.30 - 231.00 1.0282 times
Thu 22 October 2026 231.35 (-1.22%) 234.70 230.00 - 235.00 0.676 times
Wed 21 October 2026 234.20 (-5.2%) 248.05 233.00 - 248.05 1.0532 times
Mon 19 October 2026 247.05 (-0.56%) 245.00 242.90 - 249.50 0.6993 times
Fri 16 October 2026 248.45 (-3.46%) 257.00 248.00 - 258.20 1.9044 times
Thu 15 October 2026 257.35 (-0.69%) 261.95 256.30 - 261.95 0.4529 times
Wed 14 October 2026 259.15 (-0.19%) 259.40 258.30 - 262.30 0.3576 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps 544418 are 201.65 and 214.8

Weekly Target 1198.92
Weekly Target 2204.38
Weekly Target 3212.06666666667
Weekly Target 4217.53
Weekly Target 5225.22

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Thu 29 October 2026 209.85 (-4.37%) 217.70 206.60 - 219.75 1.1021 times
Fri 23 October 2026 219.45 (-11.67%) 245.00 217.30 - 249.50 0.9101 times
Fri 16 October 2026 248.45 (-6.16%) 259.90 248.00 - 266.05 1.0559 times
Tue 06 October 2026 264.75 (0.21%) 268.50 262.00 - 268.90 0.2201 times
Thu 01 October 2026 264.20 (-3.98%) 270.00 259.65 - 272.70 0.5585 times
Fri 25 September 2026 275.15 (-1.2%) 279.10 273.35 - 296.45 1.6731 times
Fri 18 September 2026 278.50 (-1.5%) 278.10 267.50 - 289.20 0.897 times
Fri 11 September 2026 282.75 (1.31%) 279.95 272.50 - 294.00 1.027 times
Fri 04 September 2026 279.10 (-5.5%) 296.75 275.50 - 297.00 1.8179 times
Fri 28 August 2026 295.35 (-1.37%) 304.80 293.80 - 304.80 0.7383 times
Fri 21 August 2026 299.45 (-0.32%) 303.30 291.25 - 309.65 2.7255 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps 544418 are 177.08 and 239.38

Monthly Target 1166.15
Monthly Target 2188
Monthly Target 3228.45
Monthly Target 4250.3
Monthly Target 5290.75

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Thu 29 October 2026 209.85 (-21.17%) 263.40 206.60 - 268.90 0.4598 times
Tue 29 September 2026 266.20 (-9.05%) 291.15 265.25 - 296.45 0.7418 times
Mon 31 August 2026 292.70 (-11.07%) 332.35 290.00 - 338.30 0.9229 times
Fri 31 July 2026 329.15 (-22.26%) 427.20 328.20 - 432.75 0.842 times
Tue 30 June 2026 423.40 (16.75%) 368.55 351.90 - 448.70 1.1799 times
Fri 29 May 2026 362.65 (-12.06%) 414.50 351.00 - 439.60 0.5964 times
Thu 30 April 2026 412.40 (42.18%) 304.95 296.75 - 448.85 1.25 times
Mon 30 March 2026 290.05 (-8.18%) 299.95 283.05 - 331.95 2.3632 times
Fri 27 February 2026 315.90 (-20.09%) 410.00 313.65 - 410.00 1.1695 times
Fri 30 January 2026 395.30 (-25.08%) 528.00 372.50 - 538.00 0.4745 times
Wed 31 December 2025 527.65 (-4.32%) 549.20 486.50 - 577.85 0.8881 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps 544418 are 42.53 and 373.93

Yearly Target 1-13.25
Yearly Target 298.3
Yearly Target 3318.15
Yearly Target 4429.7
Yearly Target 5649.55

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Thu 29 October 2026 209.85 (-60.23%) 528.00 206.60 - 538.00 1.218 times
Wed 31 December 2025 527.65 (0%) 620.75 486.50 - 889.45 0.782 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps 544418 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 24 points

Upper Bollinger band is at 294 and lower is at 201, while middle bands are at 224 and 271

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (544418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.85 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps 544418

DMA (daily moving average) of Oswal Pumps 544418

DMA period DMA value
5 day DMA 211.71
12 day DMA 232.98
20 day DMA 246.79
35 day DMA 260.11
50 day DMA 271.63
100 day DMA 328.28
150 day DMA 341.5
200 day DMA 353.1

EMA (exponential moving average) of Oswal Pumps 544418

EMA period EMA current EMA prev EMA prev2
5 day EMA214.71217.14220.81
12 day EMA228.99232.47236.59
20 day EMA240.8244.06247.66
35 day EMA256.25258.98261.88
50 day EMA269.41271.84274.37

SMA (simple moving average) of Oswal Pumps 544418

SMA period SMA current SMA prev SMA prev2
5 day SMA211.71216.01220.89
12 day SMA232.98236.81241.39
20 day SMA246.79250.52253.73
35 day SMA260.11262.43264.8
50 day SMA271.63273.55275.49
100 day SMA328.28329.81331.34
150 day SMA341.5342.14342.87
200 day SMA353.1354.66356.29

Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top