ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 272.05 and 285.15

Intraday Target 1269.7
Intraday Target 2274.4
Intraday Target 3282.8
Intraday Target 4287.5
Intraday Target 5295.9

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Fri 04 September 2026 279.10 (-0.23%) 282.15 278.10 - 291.20 3.1222 times
Thu 03 September 2026 279.75 (0.54%) 279.15 276.85 - 283.70 0.9672 times
Wed 02 September 2026 278.25 (-4.5%) 291.95 275.50 - 291.95 2.1146 times
Tue 01 September 2026 291.35 (-0.46%) 291.15 289.05 - 293.00 0.5795 times
Mon 31 August 2026 292.70 (-0.9%) 296.75 290.00 - 297.00 0.3283 times
Fri 28 August 2026 295.35 (-0.99%) 296.45 293.80 - 297.75 0.4563 times
Thu 27 August 2026 298.30 (0.98%) 299.45 295.95 - 301.10 0.5667 times
Wed 26 August 2026 295.40 (-1.4%) 300.00 294.65 - 301.30 0.6905 times
Tue 25 August 2026 299.60 (0.99%) 296.70 296.00 - 300.30 0.4689 times
Mon 24 August 2026 296.65 (-0.94%) 304.80 295.00 - 304.80 0.7059 times
Fri 21 August 2026 299.45 (-1.9%) 309.65 299.00 - 309.65 1.3729 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps 544418 are 266.55 and 288.05

Weekly Target 1262.37
Weekly Target 2270.73
Weekly Target 3283.86666666667
Weekly Target 4292.23
Weekly Target 5305.37

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Fri 04 September 2026 279.10 (-5.5%) 296.75 275.50 - 297.00 1.1532 times
Fri 28 August 2026 295.35 (-1.37%) 304.80 293.80 - 304.80 0.4683 times
Fri 21 August 2026 299.45 (-0.32%) 303.30 291.25 - 309.65 1.7289 times
Fri 14 August 2026 300.40 (-7.84%) 309.35 298.00 - 314.00 1.3528 times
Fri 07 August 2026 325.95 (-0.97%) 332.35 320.65 - 338.30 0.8684 times
Fri 31 July 2026 329.15 (-8.26%) 359.95 328.20 - 359.95 0.7909 times
Fri 24 July 2026 358.80 (-10.01%) 393.30 335.25 - 395.00 1.306 times
Fri 17 July 2026 398.70 (-2.86%) 411.25 393.25 - 413.70 0.4684 times
Fri 10 July 2026 410.45 (0.18%) 432.75 401.85 - 432.75 0.7887 times
Fri 03 July 2026 409.70 (-5.17%) 426.65 407.20 - 434.00 1.0744 times
Thu 25 June 2026 432.05 (2.14%) 425.00 419.95 - 448.70 1.5996 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps 544418 are 268.55 and 286.05

Monthly Target 1265.03
Monthly Target 2272.07
Monthly Target 3282.53333333333
Monthly Target 4289.57
Monthly Target 5300.03

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Fri 04 September 2026 279.10 (-4.65%) 291.15 275.50 - 293.00 0.229 times
Mon 31 August 2026 292.70 (-11.07%) 332.35 290.00 - 338.30 0.9309 times
Fri 31 July 2026 329.15 (-22.26%) 427.20 328.20 - 432.75 0.8494 times
Tue 30 June 2026 423.40 (16.75%) 368.55 351.90 - 448.70 1.1902 times
Fri 29 May 2026 362.65 (-12.06%) 414.50 351.00 - 439.60 0.6016 times
Thu 30 April 2026 412.40 (42.18%) 304.95 296.75 - 448.85 1.2609 times
Mon 30 March 2026 290.05 (-8.18%) 299.95 283.05 - 331.95 2.3838 times
Fri 27 February 2026 315.90 (-20.09%) 410.00 313.65 - 410.00 1.1797 times
Fri 30 January 2026 395.30 (-25.08%) 528.00 372.50 - 538.00 0.4786 times
Wed 31 December 2025 527.65 (-4.32%) 549.20 486.50 - 577.85 0.8958 times
Fri 28 November 2025 551.50 (-24.1%) 721.05 547.50 - 725.60 0.5767 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps 544418 are 146.05 and 408.55

Yearly Target 1101.7
Yearly Target 2190.4
Yearly Target 3364.2
Yearly Target 4452.9
Yearly Target 5626.7

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Fri 04 September 2026 279.10 (-47.11%) 528.00 275.50 - 538.00 1.1686 times
Wed 31 December 2025 527.65 (0%) 620.75 486.50 - 889.45 0.8314 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps 544418 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oswal Pumps 544418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.08

Tomorrow's movement Prediction of Oswal Pumps 544418 is strongly bearish. It has broken a strong support of 295 and is expected to move down further.

Munafa value: -5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 9 points

Upper Bollinger band is at 314 and lower is at 280, while middle bands are at 288 and 306

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (544418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OswalPumps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.29 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps 544418

DMA (daily moving average) of Oswal Pumps 544418

DMA period DMA value
5 day DMA 284.23
12 day DMA 292.6
20 day DMA 296.38
35 day DMA 317.03
50 day DMA 345.9
100 day DMA 372.24
150 day DMA 359.87
200 day DMA 400.79

EMA (exponential moving average) of Oswal Pumps 544418

EMA period EMA current EMA prev EMA prev2
5 day EMA283.61285.87288.93
12 day EMA291.2293.4295.88
20 day EMA300.54302.8305.23
35 day EMA323.11325.7328.4
50 day EMA346.25348.99351.81

SMA (simple moving average) of Oswal Pumps 544418

SMA period SMA current SMA prev SMA prev2
5 day SMA284.23287.48291.19
12 day SMA292.6293.69295.24
20 day SMA296.38298.73300.88
35 day SMA317.03320.45324
50 day SMA345.9349.06351.95
100 day SMA372.24373.17374.04
150 day SMA359.87360.61361.41
200 day SMA400.79402.58404.36

Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top