Munafa Stock Market Course + Intraday & FNO calls 
OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544418
- 544418 Experts view
- Tomorrow's Movement 544418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 411 and 425.2
| Intraday Target 1 | 401.2 |
| Intraday Target 2 | 406.6 |
| Intraday Target 3 | 415.4 |
| Intraday Target 4 | 420.8 |
| Intraday Target 5 | 429.6 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 412.00 (-0.71%) | 410.95 | 410.00 - 424.20 | 0.5508 times | Mon 20 April 2026 | 414.95 (-4.18%) | 433.55 | 411.40 - 433.65 | 0.886 times | Fri 17 April 2026 | 433.05 (6.13%) | 416.10 | 411.00 - 448.85 | 1.7458 times | Thu 16 April 2026 | 408.05 (4.17%) | 395.45 | 388.05 - 411.45 | 1.3909 times | Wed 15 April 2026 | 391.70 (6.07%) | 385.75 | 376.00 - 395.80 | 0.7124 times | Mon 13 April 2026 | 369.30 (-0.66%) | 351.55 | 351.55 - 377.00 | 0.7848 times | Fri 10 April 2026 | 371.75 (1.47%) | 370.95 | 365.45 - 378.00 | 0.7801 times | Thu 09 April 2026 | 366.35 (0.49%) | 368.00 | 361.40 - 378.85 | 0.9406 times | Wed 08 April 2026 | 364.55 (6.17%) | 355.10 | 349.05 - 367.25 | 1.1163 times | Tue 07 April 2026 | 343.35 (4.62%) | 335.85 | 325.80 - 346.70 | 1.0924 times | Mon 06 April 2026 | 328.20 (5.34%) | 312.05 | 303.05 - 337.00 | 0.7527 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 399.18 and 422.83
| Weekly Target 1 | 394.9 |
| Weekly Target 2 | 403.45 |
| Weekly Target 3 | 418.55 |
| Weekly Target 4 | 427.1 |
| Weekly Target 5 | 442.2 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 412.00 (-4.86%) | 433.55 | 410.00 - 433.65 | 0.3036 times | Fri 17 April 2026 | 433.05 (16.49%) | 351.55 | 351.55 - 448.85 | 0.979 times | Fri 10 April 2026 | 371.75 (19.32%) | 312.05 | 303.05 - 378.85 | 0.9893 times | Thu 02 April 2026 | 311.55 (2.77%) | 298.00 | 288.05 - 314.20 | 0.4509 times | Fri 27 March 2026 | 303.15 (-3.55%) | 312.95 | 292.50 - 321.90 | 0.6719 times | Fri 20 March 2026 | 314.30 (7.38%) | 294.00 | 283.05 - 331.95 | 2.2506 times | Fri 13 March 2026 | 292.70 (-3.21%) | 297.00 | 286.40 - 331.40 | 2.8031 times | Fri 06 March 2026 | 302.40 (-4.27%) | 299.95 | 296.00 - 310.35 | 0.5254 times | Fri 27 February 2026 | 315.90 (-6.97%) | 346.05 | 313.65 - 347.20 | 0.4232 times | Fri 20 February 2026 | 339.55 (1.84%) | 334.95 | 328.05 - 364.15 | 0.6031 times | Fri 13 February 2026 | 333.40 (-12.02%) | 382.10 | 330.00 - 402.95 | 1.7029 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 354.38 and 506.48
| Monthly Target 1 | 233.77 |
| Monthly Target 2 | 322.88 |
| Monthly Target 3 | 385.86666666667 |
| Monthly Target 4 | 474.98 |
| Monthly Target 5 | 537.97 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 412.00 (42.04%) | 304.95 | 296.75 - 448.85 | 0.9148 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.2704 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.1236 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.4558 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.8532 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.5492 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.389 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.6038 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 0.9449 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 1.8951 times | Mon 30 June 2025 | 704.40 (0%) | 620.75 | 620.75 - 718.00 | 0.9336 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps 544418 are 220.05 and 475
| Yearly Target 1 | 156.07 |
| Yearly Target 2 | 284.03 |
| Yearly Target 3 | 411.01666666667 |
| Yearly Target 4 | 538.98 |
| Yearly Target 5 | 665.97 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 412.00 (-21.92%) | 528.00 | 283.05 - 538.00 | 0.8716 times | Wed 31 December 2025 | 527.65 (0%) | 620.75 | 486.50 - 889.45 | 1.1284 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 381.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 45 points
Upper Bollinger band is at 438 and lower is at 259, while middle bands are at 304 and 393
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OswalPumps (544418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalPumps stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OswalPumps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalPumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.36 and OswalPumps 544418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.
OswalPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 411.95 |
| 12 day DMA | 376.23 |
| 20 day DMA | 347.79 |
| 35 day DMA | 329.98 |
| 50 day DMA | 337.76 |
| 100 day DMA | 415 |
| 150 day DMA | 521.12 |
| 200 day DMA | 580.68 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.19 | 404.78 | 399.69 |
| 12 day EMA | 381.93 | 376.46 | 369.46 |
| 20 day EMA | 364.27 | 359.25 | 353.39 |
| 35 day EMA | 354.24 | 350.84 | 347.07 |
| 50 day EMA | 348.86 | 346.28 | 343.48 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.95 | 403.41 | 394.77 |
| 12 day SMA | 376.23 | 367.72 | 357.31 |
| 20 day SMA | 347.79 | 343.13 | 337.55 |
| 35 day SMA | 329.98 | 327.44 | 325.23 |
| 50 day SMA | 337.76 | 337.22 | 336.46 |
| 100 day SMA | 415 | 417.01 | 419.19 |
| 150 day SMA | 521.12 | 523.82 | 526.56 |
| 200 day SMA | 580.68 | 582 |
Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
