Munafa Stock Market Course + Intraday & FNO calls 
OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544418
- 544418 Experts view
- Tomorrow's Movement 544418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 375.58 and 391.93
| Intraday Target 1 | 372.43 |
| Intraday Target 2 | 378.72 |
| Intraday Target 3 | 388.78333333333 |
| Intraday Target 4 | 395.07 |
| Intraday Target 5 | 405.13 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 385.00 (-0.63%) | 398.85 | 382.50 - 398.85 | 0.5276 times | Thu 14 May 2026 | 387.45 (-1.14%) | 395.00 | 382.35 - 396.20 | 0.4378 times | Wed 13 May 2026 | 391.90 (-1.69%) | 406.65 | 390.00 - 406.65 | 0.7116 times | Tue 12 May 2026 | 398.65 (-4.98%) | 421.05 | 398.60 - 424.65 | 0.8491 times | Mon 11 May 2026 | 419.55 (2.01%) | 411.35 | 404.15 - 424.45 | 2.1221 times | Fri 08 May 2026 | 411.30 (-4.84%) | 429.95 | 410.60 - 429.95 | 1.7063 times | Thu 07 May 2026 | 432.20 (2.08%) | 425.00 | 419.15 - 439.60 | 1.4184 times | Wed 06 May 2026 | 423.40 (3.19%) | 420.30 | 414.60 - 425.00 | 1.3155 times | Tue 05 May 2026 | 410.30 (-0.92%) | 414.95 | 407.20 - 416.40 | 0.3679 times | Mon 04 May 2026 | 414.10 (0.41%) | 414.50 | 410.20 - 418.50 | 0.5435 times | Thu 30 April 2026 | 412.40 (0.89%) | 405.00 | 401.75 - 416.80 | 1.6045 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 362.53 and 404.83
| Weekly Target 1 | 355.03 |
| Weekly Target 2 | 370.02 |
| Weekly Target 3 | 397.33333333333 |
| Weekly Target 4 | 412.32 |
| Weekly Target 5 | 439.63 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 385.00 (-6.39%) | 411.35 | 382.35 - 424.65 | 0.4369 times | Fri 08 May 2026 | 411.30 (-0.27%) | 414.50 | 407.20 - 439.60 | 0.503 times | Thu 30 April 2026 | 412.40 (3.38%) | 403.40 | 401.50 - 423.80 | 0.4179 times | Fri 24 April 2026 | 398.90 (-7.89%) | 433.55 | 394.50 - 433.65 | 0.6687 times | Fri 17 April 2026 | 433.05 (16.49%) | 351.55 | 351.55 - 448.85 | 0.9585 times | Fri 10 April 2026 | 371.75 (19.32%) | 312.05 | 303.05 - 378.85 | 0.9685 times | Thu 02 April 2026 | 311.55 (2.77%) | 298.00 | 288.05 - 314.20 | 0.4415 times | Fri 27 March 2026 | 303.15 (-3.55%) | 312.95 | 292.50 - 321.90 | 0.6577 times | Fri 20 March 2026 | 314.30 (7.38%) | 294.00 | 283.05 - 331.95 | 2.2033 times | Fri 13 March 2026 | 292.70 (-3.21%) | 297.00 | 286.40 - 331.40 | 2.7442 times | Fri 06 March 2026 | 302.40 (-4.27%) | 299.95 | 296.00 - 310.35 | 0.5144 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 355.05 and 412.3
| Monthly Target 1 | 345.07 |
| Monthly Target 2 | 365.03 |
| Monthly Target 3 | 402.31666666667 |
| Monthly Target 4 | 422.28 |
| Monthly Target 5 | 459.57 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 385.00 (-6.64%) | 414.50 | 382.35 - 439.60 | 0.3902 times | Thu 30 April 2026 | 412.40 (42.18%) | 304.95 | 296.75 - 448.85 | 1.3754 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.6002 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.2868 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.522 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.9771 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.629 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.4455 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.6915 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 1.0822 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 2.1703 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps 544418 are 206.55 and 461.5
| Yearly Target 1 | 147.07 |
| Yearly Target 2 | 266.03 |
| Yearly Target 3 | 402.01666666667 |
| Yearly Target 4 | 520.98 |
| Yearly Target 5 | 656.97 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 385.00 (-27.03%) | 528.00 | 283.05 - 538.00 | 0.9328 times | Wed 31 December 2025 | 527.65 (0%) | 620.75 | 486.50 - 889.45 | 1.0672 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 401.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps 544418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oswal Pumps 544418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.05
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 13 points
Upper Bollinger band is at 437 and lower is at 386, while middle bands are at 399 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (544418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OswalPumps in short term but the sell signal is initial and weak.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OswalPumps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.84 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 396.51 |
| 12 day DMA | 407.92 |
| 20 day DMA | 410.92 |
| 35 day DMA | 379.83 |
| 50 day DMA | 357.27 |
| 100 day DMA | 393.31 |
| 150 day DMA | 479.43 |
| 200 day DMA | 555.78 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.51 | 399.26 | 405.17 |
| 12 day EMA | 401.63 | 404.65 | 407.78 |
| 20 day EMA | 397.92 | 399.28 | 400.53 |
| 35 day EMA | 381.07 | 380.84 | 380.45 |
| 50 day EMA | 358.74 | 357.67 | 356.45 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.51 | 401.77 | 410.72 |
| 12 day SMA | 407.92 | 410.36 | 412.55 |
| 20 day SMA | 410.92 | 412.07 | 412.28 |
| 35 day SMA | 379.83 | 377.81 | 375.48 |
| 50 day SMA | 357.27 | 355.98 | 354.71 |
| 100 day SMA | 393.31 | 395.12 | 396.73 |
| 150 day SMA | 479.43 | 481.8 | 484.03 |
| 200 day SMA | 555.78 | 557.56 | 559.24 |
Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
