OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544418
- 544418 Experts view
- Tomorrow's Movement 544418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 519.48 and 539.68
| Intraday Target 1 | 514.1 |
| Intraday Target 2 | 524.85 |
| Intraday Target 3 | 534.3 |
| Intraday Target 4 | 545.05 |
| Intraday Target 5 | 554.5 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 535.60 (-1.49%) | 543.70 | 523.55 - 543.75 | 0.5665 times | Fri 26 December 2025 | 543.70 (0.15%) | 547.00 | 541.20 - 550.00 | 0.4476 times | Wed 24 December 2025 | 542.90 (2.29%) | 532.40 | 532.40 - 549.80 | 1.3576 times | Tue 23 December 2025 | 530.75 (-0.77%) | 536.00 | 528.00 - 544.20 | 0.4645 times | Mon 22 December 2025 | 534.85 (0.1%) | 533.40 | 528.85 - 544.00 | 0.614 times | Fri 19 December 2025 | 534.30 (0.84%) | 531.05 | 527.65 - 536.35 | 0.4837 times | Thu 18 December 2025 | 529.85 (-2.01%) | 531.95 | 526.70 - 542.35 | 0.8668 times | Wed 17 December 2025 | 540.70 (-4.54%) | 577.85 | 532.40 - 577.85 | 0.9245 times | Tue 16 December 2025 | 566.40 (3.43%) | 550.55 | 545.65 - 572.95 | 1.9329 times | Mon 15 December 2025 | 547.60 (3.79%) | 527.10 | 522.00 - 564.00 | 2.3418 times | Fri 12 December 2025 | 527.60 (-0.73%) | 537.85 | 521.25 - 542.10 | 2.2632 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 519.48 and 539.68
| Weekly Target 1 | 514.1 |
| Weekly Target 2 | 524.85 |
| Weekly Target 3 | 534.3 |
| Weekly Target 4 | 545.05 |
| Weekly Target 5 | 554.5 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 535.60 (-1.49%) | 543.70 | 523.55 - 543.75 | 0.1081 times | Fri 26 December 2025 | 543.70 (1.76%) | 533.40 | 528.00 - 550.00 | 0.5505 times | Fri 19 December 2025 | 534.30 (1.27%) | 527.10 | 522.00 - 577.85 | 1.2504 times | Fri 12 December 2025 | 527.60 (1.33%) | 519.75 | 486.50 - 542.10 | 1.6404 times | Fri 05 December 2025 | 520.65 (-5.59%) | 549.20 | 507.50 - 558.95 | 2.1455 times | Fri 28 November 2025 | 551.50 (-10.14%) | 610.05 | 547.50 - 613.05 | 1.1967 times | Fri 21 November 2025 | 613.70 (-6.66%) | 660.20 | 611.85 - 677.90 | 0.9273 times | Fri 14 November 2025 | 657.50 (-6.86%) | 719.40 | 626.75 - 719.40 | 1.2748 times | Fri 07 November 2025 | 705.90 (-2.85%) | 721.05 | 663.65 - 725.60 | 0.3543 times | Fri 31 October 2025 | 726.60 (-4.27%) | 743.35 | 723.85 - 748.85 | 0.5521 times | Thu 23 October 2025 | 759.00 (3.54%) | 758.75 | 730.25 - 778.75 | 0.2244 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 465.38 and 556.73
| Monthly Target 1 | 441.97 |
| Monthly Target 2 | 488.78 |
| Monthly Target 3 | 533.31666666667 |
| Monthly Target 4 | 580.13 |
| Monthly Target 5 | 624.67 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 535.60 (-2.88%) | 549.20 | 486.50 - 577.85 | 0.9487 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.6252 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.4428 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.6874 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 1.0757 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 2.1573 times | Mon 30 June 2025 | 704.40 (0%) | 620.75 | 620.75 - 718.00 | 1.0628 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps 544418 are 309.58 and 712.53
| Yearly Target 1 | 234.23 |
| Yearly Target 2 | 384.92 |
| Yearly Target 3 | 637.18333333333 |
| Yearly Target 4 | 787.87 |
| Yearly Target 5 | 1040.13 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 535.60 (0%) | 620.75 | 486.50 - 889.45 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 538.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps 544418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oswal Pumps 544418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.85
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 16 points
Upper Bollinger band is at 562 and lower is at 499, while middle bands are at 515 and 546
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (544418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.36 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.
OswalPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 537.56 |
| 12 day DMA | 538.81 |
| 20 day DMA | 529.95 |
| 35 day DMA | 568.06 |
| 50 day DMA | 617.17 |
| 100 day DMA | 701.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.08 | 539.32 | 537.13 |
| 12 day EMA | 538.21 | 538.69 | 537.78 |
| 20 day EMA | 547.24 | 548.46 | 548.96 |
| 35 day EMA | 581.17 | 583.85 | 586.21 |
| 50 day EMA | 619.95 | 623.39 | 626.64 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.56 | 537.3 | 534.53 |
| 12 day SMA | 538.81 | 535.75 | 533.26 |
| 20 day SMA | 529.95 | 530.74 | 531.52 |
| 35 day SMA | 568.06 | 572.93 | 576.64 |
| 50 day SMA | 617.17 | 621.32 | 625.65 |
| 100 day SMA | 701.92 | 704.05 | 705.82 |
| 150 day SMA | |||
| 200 day SMA |


