OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544418
- 544418 Experts view
- Tomorrow's Movement 544418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 261.63 and 266.83
| Intraday Target 1 | 260.58 |
| Intraday Target 2 | 262.67 |
| Intraday Target 3 | 265.78333333333 |
| Intraday Target 4 | 267.87 |
| Intraday Target 5 | 270.98 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 264.75 (-0.09%) | 266.00 | 263.70 - 268.90 | 0.4516 times | Mon 05 October 2026 | 265.00 (0.3%) | 268.50 | 262.00 - 268.50 | 0.4463 times | Thu 01 October 2026 | 264.20 (-0.75%) | 263.40 | 259.65 - 268.00 | 0.9129 times | Tue 29 September 2026 | 266.20 (-0.88%) | 269.05 | 265.25 - 270.90 | 0.6632 times | Mon 28 September 2026 | 268.55 (-2.4%) | 270.00 | 267.90 - 272.70 | 0.702 times | Fri 25 September 2026 | 275.15 (-1.82%) | 278.60 | 273.35 - 278.60 | 0.6851 times | Thu 24 September 2026 | 280.25 (-1.49%) | 284.55 | 278.00 - 284.55 | 1.186 times | Wed 23 September 2026 | 284.50 (3.81%) | 289.55 | 282.00 - 296.45 | 3.8797 times | Tue 22 September 2026 | 274.05 (-0.72%) | 276.25 | 273.60 - 282.15 | 0.6848 times | Mon 21 September 2026 | 276.05 (-0.88%) | 279.10 | 275.05 - 279.10 | 0.3883 times | Fri 18 September 2026 | 278.50 (1.9%) | 275.30 | 270.55 - 281.10 | 0.8 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 259.93 and 266.83
| Weekly Target 1 | 258.32 |
| Weekly Target 2 | 261.53 |
| Weekly Target 3 | 265.21666666667 |
| Weekly Target 4 | 268.43 |
| Weekly Target 5 | 272.12 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 264.75 (0.21%) | 268.50 | 262.00 - 268.90 | 0.1673 times | Thu 01 October 2026 | 264.20 (-3.98%) | 270.00 | 259.65 - 272.70 | 0.4245 times | Fri 25 September 2026 | 275.15 (-1.2%) | 279.10 | 273.35 - 296.45 | 1.2714 times | Fri 18 September 2026 | 278.50 (-1.5%) | 278.10 | 267.50 - 289.20 | 0.6817 times | Fri 11 September 2026 | 282.75 (1.31%) | 279.95 | 272.50 - 294.00 | 0.7805 times | Fri 04 September 2026 | 279.10 (-5.5%) | 296.75 | 275.50 - 297.00 | 1.3815 times | Fri 28 August 2026 | 295.35 (-1.37%) | 304.80 | 293.80 - 304.80 | 0.5611 times | Fri 21 August 2026 | 299.45 (-0.32%) | 303.30 | 291.25 - 309.65 | 2.0712 times | Fri 14 August 2026 | 300.40 (-7.84%) | 309.35 | 298.00 - 314.00 | 1.6206 times | Fri 07 August 2026 | 325.95 (-0.97%) | 332.35 | 320.65 - 338.30 | 1.0403 times | Fri 31 July 2026 | 329.15 (-8.26%) | 359.95 | 328.20 - 359.95 | 0.9474 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 262.2 and 271.45
| Monthly Target 1 | 255.18 |
| Monthly Target 2 | 259.97 |
| Monthly Target 3 | 264.43333333333 |
| Monthly Target 4 | 269.22 |
| Monthly Target 5 | 273.68 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 264.75 (-0.54%) | 263.40 | 259.65 - 268.90 | 0.0606 times | Tue 29 September 2026 | 266.20 (-9.05%) | 291.15 | 265.25 - 296.45 | 0.7728 times | Mon 31 August 2026 | 292.70 (-11.07%) | 332.35 | 290.00 - 338.30 | 0.9615 times | Fri 31 July 2026 | 329.15 (-22.26%) | 427.20 | 328.20 - 432.75 | 0.8773 times | Tue 30 June 2026 | 423.40 (16.75%) | 368.55 | 351.90 - 448.70 | 1.2293 times | Fri 29 May 2026 | 362.65 (-12.06%) | 414.50 | 351.00 - 439.60 | 0.6213 times | Thu 30 April 2026 | 412.40 (42.18%) | 304.95 | 296.75 - 448.85 | 1.3023 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.4621 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.2185 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.4943 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.9252 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps 544418 are 123.03 and 401.38
| Yearly Target 1 | 75.78 |
| Yearly Target 2 | 170.27 |
| Yearly Target 3 | 354.13333333333 |
| Yearly Target 4 | 448.62 |
| Yearly Target 5 | 632.48 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 264.75 (-49.82%) | 528.00 | 259.65 - 538.00 | 1.1984 times | Wed 31 December 2025 | 527.65 (0%) | 620.75 | 486.50 - 889.45 | 0.8016 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps 544418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 7 points
Upper Bollinger band is at 288 and lower is at 262, while middle bands are at 269 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (544418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OswalPumps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.36 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 265.74 |
| 12 day DMA | 272.54 |
| 20 day DMA | 274.71 |
| 35 day DMA | 283.46 |
| 50 day DMA | 296.7 |
| 100 day DMA | 346.15 |
| 150 day DMA | 348.13 |
| 200 day DMA | 372.78 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.84 | 267.88 | 269.32 |
| 12 day EMA | 271.32 | 272.51 | 273.88 |
| 20 day EMA | 276.32 | 277.54 | 278.86 |
| 35 day EMA | 288.29 | 289.68 | 291.13 |
| 50 day EMA | 300.02 | 301.46 | 302.95 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.74 | 267.82 | 270.87 |
| 12 day SMA | 272.54 | 272.97 | 273.89 |
| 20 day SMA | 274.71 | 275.46 | 276.12 |
| 35 day SMA | 283.46 | 284.68 | 285.71 |
| 50 day SMA | 296.7 | 298.19 | 300.03 |
| 100 day SMA | 346.15 | 347.7 | 349.16 |
| 150 day SMA | 348.13 | 348.63 | 349.15 |
| 200 day SMA | 372.78 | 373.95 | 375.19 |


