OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544418
- 544418 Experts view
- Tomorrow's Movement 544418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 416.93 and 432.73
| Intraday Target 1 | 404.1 |
| Intraday Target 2 | 413.95 |
| Intraday Target 3 | 419.9 |
| Intraday Target 4 | 429.75 |
| Intraday Target 5 | 435.7 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 423.80 (3.37%) | 410.05 | 410.05 - 425.85 | 0.6766 times | Wed 21 January 2026 | 410.00 (-2.81%) | 423.15 | 404.30 - 423.15 | 1.3262 times | Tue 20 January 2026 | 421.85 (-2.6%) | 425.15 | 415.45 - 433.70 | 1.0336 times | Mon 19 January 2026 | 433.10 (-3.78%) | 448.85 | 432.00 - 451.25 | 0.7391 times | Fri 16 January 2026 | 450.10 (-2.6%) | 463.05 | 448.10 - 464.15 | 0.8716 times | Wed 14 January 2026 | 462.10 (1.16%) | 456.05 | 456.00 - 477.15 | 1.4884 times | Tue 13 January 2026 | 456.80 (-0.36%) | 463.05 | 450.95 - 466.75 | 0.6712 times | Mon 12 January 2026 | 458.45 (-3.21%) | 473.65 | 453.95 - 474.20 | 1.1491 times | Fri 09 January 2026 | 473.65 (-4.14%) | 490.00 | 471.00 - 492.65 | 1.0847 times | Thu 08 January 2026 | 494.10 (-3.06%) | 516.15 | 490.50 - 516.15 | 0.9595 times | Wed 07 January 2026 | 509.70 (0.88%) | 505.25 | 503.95 - 525.00 | 1.107 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 390.58 and 437.53
| Weekly Target 1 | 379.5 |
| Weekly Target 2 | 401.65 |
| Weekly Target 3 | 426.45 |
| Weekly Target 4 | 448.6 |
| Weekly Target 5 | 473.4 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 423.80 (-5.84%) | 448.85 | 404.30 - 451.25 | 0.5422 times | Fri 16 January 2026 | 450.10 (-4.97%) | 473.65 | 448.10 - 477.15 | 0.6003 times | Fri 09 January 2026 | 473.65 (-10.33%) | 530.00 | 471.00 - 530.00 | 0.8242 times | Fri 02 January 2026 | 528.20 (-2.85%) | 543.70 | 519.20 - 544.95 | 0.4569 times | Fri 26 December 2025 | 543.70 (1.76%) | 533.40 | 528.00 - 550.00 | 0.5409 times | Fri 19 December 2025 | 534.30 (1.27%) | 527.10 | 522.00 - 577.85 | 1.2286 times | Fri 12 December 2025 | 527.60 (1.33%) | 519.75 | 486.50 - 542.10 | 1.6118 times | Fri 05 December 2025 | 520.65 (-5.59%) | 549.20 | 507.50 - 558.95 | 2.1081 times | Fri 28 November 2025 | 551.50 (-10.14%) | 610.05 | 547.50 - 613.05 | 1.1758 times | Fri 21 November 2025 | 613.70 (-6.66%) | 660.20 | 611.85 - 677.90 | 0.9111 times | Fri 14 November 2025 | 657.50 (-6.86%) | 719.40 | 626.75 - 719.40 | 1.2526 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 347.2 and 480.9
| Monthly Target 1 | 321.67 |
| Monthly Target 2 | 372.73 |
| Monthly Target 3 | 455.36666666667 |
| Monthly Target 4 | 506.43 |
| Monthly Target 5 | 589.07 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 423.80 (-19.68%) | 528.00 | 404.30 - 538.00 | 0.4008 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 1.0511 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.6766 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.4792 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.7438 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 1.164 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 2.3345 times | Mon 30 June 2025 | 704.40 (0%) | 620.75 | 620.75 - 718.00 | 1.15 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps 544418 are 347.2 and 480.9
| Yearly Target 1 | 321.67 |
| Yearly Target 2 | 372.73 |
| Yearly Target 3 | 455.36666666667 |
| Yearly Target 4 | 506.43 |
| Yearly Target 5 | 589.07 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 423.80 (-19.68%) | 528.00 | 404.30 - 538.00 | 0.1002 times | Wed 31 December 2025 | 527.65 (0%) | 620.75 | 486.50 - 889.45 | 1.8998 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 453.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps 544418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Pumps 544418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oswal Pumps 544418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.58
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 43 points
Upper Bollinger band is at 573 and lower is at 401, while middle bands are at 444 and 530
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (544418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalPumps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.8 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 427.77 |
| 12 day DMA | 458.24 |
| 20 day DMA | 486.39 |
| 35 day DMA | 504.04 |
| 50 day DMA | 533.24 |
| 100 day DMA | 647.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.23 | 431.95 | 442.92 |
| 12 day EMA | 453.73 | 459.17 | 468.11 |
| 20 day EMA | 475.03 | 480.42 | 487.83 |
| 35 day EMA | 507.27 | 512.18 | 518.2 |
| 50 day EMA | 534.88 | 539.41 | 544.69 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.77 | 435.43 | 444.79 |
| 12 day SMA | 458.24 | 464.85 | 474.7 |
| 20 day SMA | 486.39 | 491.74 | 497.98 |
| 35 day SMA | 504.04 | 507.11 | 510.59 |
| 50 day SMA | 533.24 | 537.78 | 543.08 |
| 100 day SMA | 647.28 | 651.39 | 655.74 |
| 150 day SMA | |||
| 200 day SMA |


