ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 205.85 and 212.35

Intraday Target 1204.53
Intraday Target 2207.17
Intraday Target 3211.03333333333
Intraday Target 4213.67
Intraday Target 5217.53

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Wed 28 October 2026 209.80 (-0.78%) 213.10 208.40 - 214.90 0.7293 times
Tue 27 October 2026 211.45 (1.66%) 207.60 207.60 - 216.70 1.1984 times
Mon 26 October 2026 208.00 (-5.22%) 217.70 207.00 - 219.75 1.6385 times
Fri 23 October 2026 219.45 (-5.14%) 227.70 217.30 - 231.00 1.0719 times
Thu 22 October 2026 231.35 (-1.22%) 234.70 230.00 - 235.00 0.7047 times
Wed 21 October 2026 234.20 (-5.2%) 248.05 233.00 - 248.05 1.0979 times
Mon 19 October 2026 247.05 (-0.56%) 245.00 242.90 - 249.50 0.729 times
Fri 16 October 2026 248.45 (-3.46%) 257.00 248.00 - 258.20 1.9853 times
Thu 15 October 2026 257.35 (-0.69%) 261.95 256.30 - 261.95 0.4721 times
Wed 14 October 2026 259.15 (-0.19%) 259.40 258.30 - 262.30 0.3728 times
Tue 13 October 2026 259.65 (1.49%) 256.10 252.60 - 261.45 0.721 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps 544418 are 202.03 and 214.78

Weekly Target 1199.43
Weekly Target 2204.62
Weekly Target 3212.18333333333
Weekly Target 4217.37
Weekly Target 5224.93

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Wed 28 October 2026 209.80 (-4.4%) 217.70 207.00 - 219.75 0.9192 times
Fri 23 October 2026 219.45 (-11.67%) 245.00 217.30 - 249.50 0.9288 times
Fri 16 October 2026 248.45 (-6.16%) 259.90 248.00 - 266.05 1.0776 times
Tue 06 October 2026 264.75 (0.21%) 268.50 262.00 - 268.90 0.2247 times
Thu 01 October 2026 264.20 (-3.98%) 270.00 259.65 - 272.70 0.57 times
Fri 25 September 2026 275.15 (-1.2%) 279.10 273.35 - 296.45 1.7074 times
Fri 18 September 2026 278.50 (-1.5%) 278.10 267.50 - 289.20 0.9154 times
Fri 11 September 2026 282.75 (1.31%) 279.95 272.50 - 294.00 1.0481 times
Fri 04 September 2026 279.10 (-5.5%) 296.75 275.50 - 297.00 1.8553 times
Fri 28 August 2026 295.35 (-1.37%) 304.80 293.80 - 304.80 0.7535 times
Fri 21 August 2026 299.45 (-0.32%) 303.30 291.25 - 309.65 2.7815 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps 544418 are 177.45 and 239.35

Monthly Target 1166.67
Monthly Target 2188.23
Monthly Target 3228.56666666667
Monthly Target 4250.13
Monthly Target 5290.47

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Wed 28 October 2026 209.80 (-21.19%) 263.40 207.00 - 268.90 0.4346 times
Tue 29 September 2026 266.20 (-9.05%) 291.15 265.25 - 296.45 0.7437 times
Mon 31 August 2026 292.70 (-11.07%) 332.35 290.00 - 338.30 0.9253 times
Fri 31 July 2026 329.15 (-22.26%) 427.20 328.20 - 432.75 0.8443 times
Tue 30 June 2026 423.40 (16.75%) 368.55 351.90 - 448.70 1.183 times
Fri 29 May 2026 362.65 (-12.06%) 414.50 351.00 - 439.60 0.598 times
Thu 30 April 2026 412.40 (42.18%) 304.95 296.75 - 448.85 1.2533 times
Mon 30 March 2026 290.05 (-8.18%) 299.95 283.05 - 331.95 2.3694 times
Fri 27 February 2026 315.90 (-20.09%) 410.00 313.65 - 410.00 1.1726 times
Fri 30 January 2026 395.30 (-25.08%) 528.00 372.50 - 538.00 0.4757 times
Wed 31 December 2025 527.65 (-4.32%) 549.20 486.50 - 577.85 0.8904 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps 544418 are 42.9 and 373.9

Yearly Target 1-12.73
Yearly Target 298.53
Yearly Target 3318.26666666667
Yearly Target 4429.53
Yearly Target 5649.27

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Wed 28 October 2026 209.80 (-60.24%) 528.00 207.00 - 538.00 1.2167 times
Wed 31 December 2025 527.65 (0%) 620.75 486.50 - 889.45 0.7833 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps 544418 is strongly bearish. It has broken a strong support of 265 and is expected to move down further.

Munafa value: 10 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 24 points

Upper Bollinger band is at 297 and lower is at 205, while middle bands are at 228 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (544418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalPumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.41 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps 544418

DMA (daily moving average) of Oswal Pumps 544418

DMA period DMA value
5 day DMA 216.01
12 day DMA 236.81
20 day DMA 250.52
35 day DMA 262.43
50 day DMA 273.55
100 day DMA 329.81
150 day DMA 342.14
200 day DMA 354.66

EMA (exponential moving average) of Oswal Pumps 544418

EMA period EMA current EMA prev EMA prev2
5 day EMA217.14220.81225.49
12 day EMA232.47236.59241.16
20 day EMA244.06247.66251.47
35 day EMA259.21262.12265.1
50 day EMA271.69274.21276.77

SMA (simple moving average) of Oswal Pumps 544418

SMA period SMA current SMA prev SMA prev2
5 day SMA216.01220.89228.01
12 day SMA236.81241.39245.85
20 day SMA250.52253.73256.96
35 day SMA262.43264.8267.2
50 day SMA273.55275.49277.78
100 day SMA329.81331.34332.77
150 day SMA342.14342.87343.47
200 day SMA354.66356.29357.95

Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top