OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544418
- 544418 Experts view
- Tomorrow's Movement 544418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 205.85 and 212.35
| Intraday Target 1 | 204.53 |
| Intraday Target 2 | 207.17 |
| Intraday Target 3 | 211.03333333333 |
| Intraday Target 4 | 213.67 |
| Intraday Target 5 | 217.53 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 209.80 (-0.78%) | 213.10 | 208.40 - 214.90 | 0.7293 times | Tue 27 October 2026 | 211.45 (1.66%) | 207.60 | 207.60 - 216.70 | 1.1984 times | Mon 26 October 2026 | 208.00 (-5.22%) | 217.70 | 207.00 - 219.75 | 1.6385 times | Fri 23 October 2026 | 219.45 (-5.14%) | 227.70 | 217.30 - 231.00 | 1.0719 times | Thu 22 October 2026 | 231.35 (-1.22%) | 234.70 | 230.00 - 235.00 | 0.7047 times | Wed 21 October 2026 | 234.20 (-5.2%) | 248.05 | 233.00 - 248.05 | 1.0979 times | Mon 19 October 2026 | 247.05 (-0.56%) | 245.00 | 242.90 - 249.50 | 0.729 times | Fri 16 October 2026 | 248.45 (-3.46%) | 257.00 | 248.00 - 258.20 | 1.9853 times | Thu 15 October 2026 | 257.35 (-0.69%) | 261.95 | 256.30 - 261.95 | 0.4721 times | Wed 14 October 2026 | 259.15 (-0.19%) | 259.40 | 258.30 - 262.30 | 0.3728 times | Tue 13 October 2026 | 259.65 (1.49%) | 256.10 | 252.60 - 261.45 | 0.721 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 202.03 and 214.78
| Weekly Target 1 | 199.43 |
| Weekly Target 2 | 204.62 |
| Weekly Target 3 | 212.18333333333 |
| Weekly Target 4 | 217.37 |
| Weekly Target 5 | 224.93 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 209.80 (-4.4%) | 217.70 | 207.00 - 219.75 | 0.9192 times | Fri 23 October 2026 | 219.45 (-11.67%) | 245.00 | 217.30 - 249.50 | 0.9288 times | Fri 16 October 2026 | 248.45 (-6.16%) | 259.90 | 248.00 - 266.05 | 1.0776 times | Tue 06 October 2026 | 264.75 (0.21%) | 268.50 | 262.00 - 268.90 | 0.2247 times | Thu 01 October 2026 | 264.20 (-3.98%) | 270.00 | 259.65 - 272.70 | 0.57 times | Fri 25 September 2026 | 275.15 (-1.2%) | 279.10 | 273.35 - 296.45 | 1.7074 times | Fri 18 September 2026 | 278.50 (-1.5%) | 278.10 | 267.50 - 289.20 | 0.9154 times | Fri 11 September 2026 | 282.75 (1.31%) | 279.95 | 272.50 - 294.00 | 1.0481 times | Fri 04 September 2026 | 279.10 (-5.5%) | 296.75 | 275.50 - 297.00 | 1.8553 times | Fri 28 August 2026 | 295.35 (-1.37%) | 304.80 | 293.80 - 304.80 | 0.7535 times | Fri 21 August 2026 | 299.45 (-0.32%) | 303.30 | 291.25 - 309.65 | 2.7815 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 177.45 and 239.35
| Monthly Target 1 | 166.67 |
| Monthly Target 2 | 188.23 |
| Monthly Target 3 | 228.56666666667 |
| Monthly Target 4 | 250.13 |
| Monthly Target 5 | 290.47 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 209.80 (-21.19%) | 263.40 | 207.00 - 268.90 | 0.4346 times | Tue 29 September 2026 | 266.20 (-9.05%) | 291.15 | 265.25 - 296.45 | 0.7437 times | Mon 31 August 2026 | 292.70 (-11.07%) | 332.35 | 290.00 - 338.30 | 0.9253 times | Fri 31 July 2026 | 329.15 (-22.26%) | 427.20 | 328.20 - 432.75 | 0.8443 times | Tue 30 June 2026 | 423.40 (16.75%) | 368.55 | 351.90 - 448.70 | 1.183 times | Fri 29 May 2026 | 362.65 (-12.06%) | 414.50 | 351.00 - 439.60 | 0.598 times | Thu 30 April 2026 | 412.40 (42.18%) | 304.95 | 296.75 - 448.85 | 1.2533 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.3694 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.1726 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.4757 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.8904 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps 544418 are 42.9 and 373.9
| Yearly Target 1 | -12.73 |
| Yearly Target 2 | 98.53 |
| Yearly Target 3 | 318.26666666667 |
| Yearly Target 4 | 429.53 |
| Yearly Target 5 | 649.27 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 209.80 (-60.24%) | 528.00 | 207.00 - 538.00 | 1.2167 times | Wed 31 December 2025 | 527.65 (0%) | 620.75 | 486.50 - 889.45 | 0.7833 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps 544418 is strongly bearish. It has broken a strong support of 265 and is expected to move down further.
Munafa value: 10 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 24 points
Upper Bollinger band is at 297 and lower is at 205, while middle bands are at 228 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (544418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.41 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 216.01 |
| 12 day DMA | 236.81 |
| 20 day DMA | 250.52 |
| 35 day DMA | 262.43 |
| 50 day DMA | 273.55 |
| 100 day DMA | 329.81 |
| 150 day DMA | 342.14 |
| 200 day DMA | 354.66 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.14 | 220.81 | 225.49 |
| 12 day EMA | 232.47 | 236.59 | 241.16 |
| 20 day EMA | 244.06 | 247.66 | 251.47 |
| 35 day EMA | 259.21 | 262.12 | 265.1 |
| 50 day EMA | 271.69 | 274.21 | 276.77 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.01 | 220.89 | 228.01 |
| 12 day SMA | 236.81 | 241.39 | 245.85 |
| 20 day SMA | 250.52 | 253.73 | 256.96 |
| 35 day SMA | 262.43 | 264.8 | 267.2 |
| 50 day SMA | 273.55 | 275.49 | 277.78 |
| 100 day SMA | 329.81 | 331.34 | 332.77 |
| 150 day SMA | 342.14 | 342.87 | 343.47 |
| 200 day SMA | 354.66 | 356.29 | 357.95 |


