Munafa Stock Market Course + Intraday & FNO calls 
OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544418
- 544418 Experts view
- Tomorrow's Movement 544418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 295.6 and 306.6
| Intraday Target 1 | 293.08 |
| Intraday Target 2 | 298.12 |
| Intraday Target 3 | 304.08333333333 |
| Intraday Target 4 | 309.12 |
| Intraday Target 5 | 315.08 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 303.15 (-3.5%) | 309.55 | 299.05 - 310.05 | 0.5736 times | Wed 25 March 2026 | 314.15 (1.96%) | 307.05 | 307.05 - 321.90 | 0.6238 times | Tue 24 March 2026 | 308.10 (4.16%) | 305.00 | 295.00 - 311.20 | 0.4906 times | Mon 23 March 2026 | 295.80 (-5.89%) | 312.95 | 292.50 - 312.95 | 0.5129 times | Fri 20 March 2026 | 314.30 (2.83%) | 308.75 | 306.65 - 331.95 | 1.2162 times | Thu 19 March 2026 | 305.65 (-4.14%) | 308.95 | 302.00 - 316.20 | 0.459 times | Wed 18 March 2026 | 318.85 (5.13%) | 309.00 | 303.00 - 324.00 | 0.7339 times | Tue 17 March 2026 | 303.30 (3.85%) | 295.00 | 289.85 - 307.15 | 0.7445 times | Mon 16 March 2026 | 292.05 (-0.22%) | 294.00 | 283.05 - 298.90 | 4.2187 times | Fri 13 March 2026 | 292.70 (-4.53%) | 306.60 | 292.00 - 306.60 | 0.4267 times | Thu 12 March 2026 | 306.60 (-3.83%) | 319.00 | 297.00 - 319.00 | 3.9934 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 283.13 and 312.53
| Weekly Target 1 | 276.45 |
| Weekly Target 2 | 289.8 |
| Weekly Target 3 | 305.85 |
| Weekly Target 4 | 319.2 |
| Weekly Target 5 | 335.25 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 303.15 (-3.55%) | 312.95 | 292.50 - 321.90 | 0.6711 times | Fri 20 March 2026 | 314.30 (7.38%) | 294.00 | 283.05 - 331.95 | 2.2479 times | Fri 13 March 2026 | 292.70 (-3.21%) | 297.00 | 286.40 - 331.40 | 2.7998 times | Fri 06 March 2026 | 302.40 (-4.27%) | 299.95 | 296.00 - 310.35 | 0.5248 times | Fri 27 February 2026 | 315.90 (-6.97%) | 346.05 | 313.65 - 347.20 | 0.4227 times | Fri 20 February 2026 | 339.55 (1.84%) | 334.95 | 328.05 - 364.15 | 0.6024 times | Fri 13 February 2026 | 333.40 (-12.02%) | 382.10 | 330.00 - 402.95 | 1.7009 times | Fri 06 February 2026 | 378.95 (-4.14%) | 410.00 | 361.00 - 410.00 | 0.4359 times | Fri 30 January 2026 | 395.30 (-0.91%) | 397.05 | 372.50 - 400.75 | 0.3026 times | Fri 23 January 2026 | 398.95 (-11.36%) | 448.85 | 396.00 - 451.25 | 0.2919 times | Fri 16 January 2026 | 450.10 (-4.97%) | 473.65 | 448.10 - 477.15 | 0.2516 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 293.1 and 342
| Monthly Target 1 | 257.15 |
| Monthly Target 2 | 280.15 |
| Monthly Target 3 | 306.05 |
| Monthly Target 4 | 329.05 |
| Monthly Target 5 | 354.95 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 303.15 (-4.04%) | 299.95 | 283.05 - 331.95 | 2.2261 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.1273 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.4573 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.856 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.5511 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.3903 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.6058 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 0.9481 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 1.9013 times | Mon 30 June 2025 | 704.40 (0%) | 620.75 | 620.75 - 718.00 | 0.9367 times | Mon 30 March 2026 | (0%) | - | 0 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps 544418 are 165.63 and 420.58
| Yearly Target 1 | 119.78 |
| Yearly Target 2 | 211.47 |
| Yearly Target 3 | 374.73333333333 |
| Yearly Target 4 | 466.42 |
| Yearly Target 5 | 629.68 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 303.15 (-42.55%) | 528.00 | 283.05 - 538.00 | 0.7621 times | Wed 31 December 2025 | 527.65 (0%) | 620.75 | 486.50 - 889.45 | 1.2379 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 10 points
Upper Bollinger band is at 324 and lower is at 288, while middle bands are at 297 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalPumps (544418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.21 and OswalPumps 544418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 307.1 |
| 12 day DMA | 306.12 |
| 20 day DMA | 305.56 |
| 35 day DMA | 325.05 |
| 50 day DMA | 349.22 |
| 100 day DMA | 456.55 |
| 150 day DMA | 564.71 |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.74 | 308.53 | 305.72 |
| 12 day EMA | 307.47 | 308.25 | 307.18 |
| 20 day EMA | 313.32 | 314.39 | 314.41 |
| 35 day EMA | 333.31 | 335.09 | 336.32 |
| 50 day EMA | 355.61 | 357.75 | 359.53 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.1 | 307.6 | 308.54 |
| 12 day SMA | 306.12 | 305.97 | 303.93 |
| 20 day SMA | 305.56 | 306.58 | 307.02 |
| 35 day SMA | 325.05 | 327.71 | 329.74 |
| 50 day SMA | 349.22 | 352.29 | 355.17 |
| 100 day SMA | 456.55 | 460.79 | 464.93 |
| 150 day SMA | 564.71 | 568.07 | 571.26 |
| 200 day SMA |
Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
