ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 416.93 and 432.73

Intraday Target 1404.1
Intraday Target 2413.95
Intraday Target 3419.9
Intraday Target 4429.75
Intraday Target 5435.7

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Thu 22 January 2026 423.80 (3.37%) 410.05 410.05 - 425.85 0.6766 times
Wed 21 January 2026 410.00 (-2.81%) 423.15 404.30 - 423.15 1.3262 times
Tue 20 January 2026 421.85 (-2.6%) 425.15 415.45 - 433.70 1.0336 times
Mon 19 January 2026 433.10 (-3.78%) 448.85 432.00 - 451.25 0.7391 times
Fri 16 January 2026 450.10 (-2.6%) 463.05 448.10 - 464.15 0.8716 times
Wed 14 January 2026 462.10 (1.16%) 456.05 456.00 - 477.15 1.4884 times
Tue 13 January 2026 456.80 (-0.36%) 463.05 450.95 - 466.75 0.6712 times
Mon 12 January 2026 458.45 (-3.21%) 473.65 453.95 - 474.20 1.1491 times
Fri 09 January 2026 473.65 (-4.14%) 490.00 471.00 - 492.65 1.0847 times
Thu 08 January 2026 494.10 (-3.06%) 516.15 490.50 - 516.15 0.9595 times
Wed 07 January 2026 509.70 (0.88%) 505.25 503.95 - 525.00 1.107 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps 544418 are 390.58 and 437.53

Weekly Target 1379.5
Weekly Target 2401.65
Weekly Target 3426.45
Weekly Target 4448.6
Weekly Target 5473.4

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Thu 22 January 2026 423.80 (-5.84%) 448.85 404.30 - 451.25 0.5422 times
Fri 16 January 2026 450.10 (-4.97%) 473.65 448.10 - 477.15 0.6003 times
Fri 09 January 2026 473.65 (-10.33%) 530.00 471.00 - 530.00 0.8242 times
Fri 02 January 2026 528.20 (-2.85%) 543.70 519.20 - 544.95 0.4569 times
Fri 26 December 2025 543.70 (1.76%) 533.40 528.00 - 550.00 0.5409 times
Fri 19 December 2025 534.30 (1.27%) 527.10 522.00 - 577.85 1.2286 times
Fri 12 December 2025 527.60 (1.33%) 519.75 486.50 - 542.10 1.6118 times
Fri 05 December 2025 520.65 (-5.59%) 549.20 507.50 - 558.95 2.1081 times
Fri 28 November 2025 551.50 (-10.14%) 610.05 547.50 - 613.05 1.1758 times
Fri 21 November 2025 613.70 (-6.66%) 660.20 611.85 - 677.90 0.9111 times
Fri 14 November 2025 657.50 (-6.86%) 719.40 626.75 - 719.40 1.2526 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps 544418 are 347.2 and 480.9

Monthly Target 1321.67
Monthly Target 2372.73
Monthly Target 3455.36666666667
Monthly Target 4506.43
Monthly Target 5589.07

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Thu 22 January 2026 423.80 (-19.68%) 528.00 404.30 - 538.00 0.4008 times
Wed 31 December 2025 527.65 (-4.32%) 549.20 486.50 - 577.85 1.0511 times
Fri 28 November 2025 551.50 (-24.1%) 721.05 547.50 - 725.60 0.6766 times
Fri 31 October 2025 726.60 (0.62%) 724.90 722.55 - 789.95 0.4792 times
Tue 30 September 2025 722.10 (-8.95%) 793.80 716.00 - 849.80 0.7438 times
Fri 29 August 2025 793.10 (5.93%) 743.20 708.00 - 889.45 1.164 times
Thu 31 July 2025 748.70 (6.29%) 704.65 650.00 - 781.50 2.3345 times
Mon 30 June 2025 704.40 (0%) 620.75 620.75 - 718.00 1.15 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps 544418 are 347.2 and 480.9

Yearly Target 1321.67
Yearly Target 2372.73
Yearly Target 3455.36666666667
Yearly Target 4506.43
Yearly Target 5589.07

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Thu 22 January 2026 423.80 (-19.68%) 528.00 404.30 - 538.00 0.1002 times
Wed 31 December 2025 527.65 (0%) 620.75 486.50 - 889.45 1.8998 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 453.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps 544418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Pumps 544418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oswal Pumps 544418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.58

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 487 and price is deviating by 43 points

Upper Bollinger band is at 573 and lower is at 401, while middle bands are at 444 and 530

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (544418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalPumps in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.8 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps 544418

DMA (daily moving average) of Oswal Pumps 544418

DMA period DMA value
5 day DMA 427.77
12 day DMA 458.24
20 day DMA 486.39
35 day DMA 504.04
50 day DMA 533.24
100 day DMA 647.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Pumps 544418

EMA period EMA current EMA prev EMA prev2
5 day EMA429.23431.95442.92
12 day EMA453.73459.17468.11
20 day EMA475.03480.42487.83
35 day EMA507.27512.18518.2
50 day EMA534.88539.41544.69

SMA (simple moving average) of Oswal Pumps 544418

SMA period SMA current SMA prev SMA prev2
5 day SMA427.77435.43444.79
12 day SMA458.24464.85474.7
20 day SMA486.39491.74497.98
35 day SMA504.04507.11510.59
50 day SMA533.24537.78543.08
100 day SMA647.28651.39655.74
150 day SMA
200 day SMA

Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top