Munafa Stock Market Course + Intraday & FNO calls 
OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544418
- 544418 Experts view
- Tomorrow's Movement 544418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 420.83 and 440.38
| Intraday Target 1 | 417.08 |
| Intraday Target 2 | 424.57 |
| Intraday Target 3 | 436.63333333333 |
| Intraday Target 4 | 444.12 |
| Intraday Target 5 | 456.18 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 432.05 (-1.26%) | 445.10 | 429.15 - 448.70 | 0.9831 times | Wed 24 June 2026 | 437.55 (3.24%) | 428.65 | 423.80 - 443.10 | 1.5449 times | Tue 23 June 2026 | 423.80 (-0.15%) | 426.00 | 419.95 - 445.00 | 1.5363 times | Mon 22 June 2026 | 424.45 (0.34%) | 425.00 | 422.60 - 439.20 | 0.7072 times | Fri 19 June 2026 | 423.00 (0.79%) | 422.80 | 413.60 - 426.55 | 0.5552 times | Thu 18 June 2026 | 419.70 (-0.93%) | 429.65 | 417.00 - 430.75 | 0.4798 times | Wed 17 June 2026 | 423.65 (-0.01%) | 429.95 | 422.00 - 432.00 | 0.483 times | Tue 16 June 2026 | 423.70 (0.26%) | 414.20 | 414.20 - 427.15 | 0.713 times | Mon 15 June 2026 | 422.60 (6.09%) | 419.95 | 415.60 - 435.00 | 2.2086 times | Fri 12 June 2026 | 398.35 (6.81%) | 375.55 | 375.55 - 399.85 | 0.7889 times | Thu 11 June 2026 | 372.95 (-3.52%) | 389.35 | 371.40 - 389.35 | 0.3215 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 426 and 454.75
| Weekly Target 1 | 404.82 |
| Weekly Target 2 | 418.43 |
| Weekly Target 3 | 433.56666666667 |
| Weekly Target 4 | 447.18 |
| Weekly Target 5 | 462.32 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 432.05 (2.14%) | 425.00 | 419.95 - 448.70 | 1.5614 times | Fri 19 June 2026 | 423.00 (6.19%) | 419.95 | 413.60 - 435.00 | 1.4527 times | Fri 12 June 2026 | 398.35 (-3.22%) | 411.95 | 371.40 - 411.95 | 0.803 times | Fri 05 June 2026 | 411.60 (13.5%) | 368.55 | 351.90 - 427.30 | 1.4231 times | Fri 29 May 2026 | 362.65 (1.2%) | 365.50 | 351.00 - 379.10 | 0.6322 times | Fri 22 May 2026 | 358.35 (-6.92%) | 392.00 | 356.70 - 394.95 | 0.5109 times | Fri 15 May 2026 | 385.00 (-6.39%) | 411.35 | 382.35 - 424.65 | 0.7797 times | Fri 08 May 2026 | 411.30 (-0.27%) | 414.50 | 407.20 - 439.60 | 0.8977 times | Thu 30 April 2026 | 412.40 (3.38%) | 403.40 | 401.50 - 423.80 | 0.7459 times | Fri 24 April 2026 | 398.90 (-7.89%) | 433.55 | 394.50 - 433.65 | 1.1934 times | Fri 17 April 2026 | 433.05 (16.49%) | 351.55 | 351.55 - 448.85 | 1.7106 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 391.98 and 488.78
| Monthly Target 1 | 314.08 |
| Monthly Target 2 | 373.07 |
| Monthly Target 3 | 410.88333333333 |
| Monthly Target 4 | 469.87 |
| Monthly Target 5 | 507.68 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 432.05 (19.14%) | 368.55 | 351.90 - 448.70 | 1.1719 times | Fri 29 May 2026 | 362.65 (-12.06%) | 414.50 | 351.00 - 439.60 | 0.6308 times | Thu 30 April 2026 | 412.40 (42.18%) | 304.95 | 296.75 - 448.85 | 1.3221 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.4995 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.237 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.5018 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.9393 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.6047 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.4282 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.6647 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 1.0403 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps 544418 are 230.08 and 485.03
| Yearly Target 1 | 162.75 |
| Yearly Target 2 | 297.4 |
| Yearly Target 3 | 417.7 |
| Yearly Target 4 | 552.35 |
| Yearly Target 5 | 672.65 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 432.05 (-18.12%) | 528.00 | 283.05 - 538.00 | 1.0404 times | Wed 31 December 2025 | 527.65 (0%) | 620.75 | 486.50 - 889.45 | 0.9596 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Pumps 544418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 25 points
Upper Bollinger band is at 453 and lower is at 355, while middle bands are at 379 and 428
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OswalPumps (544418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalPumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalPumps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalPumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OswalPumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.25 and OswalPumps 544418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.
OswalPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 428.17 |
| 12 day DMA | 415.7 |
| 20 day DMA | 403.07 |
| 35 day DMA | 394.29 |
| 50 day DMA | 399.85 |
| 100 day DMA | 367.33 |
| 150 day DMA | 417.58 |
| 200 day DMA | 501.01 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.54 | 426.78 | 421.4 |
| 12 day EMA | 418.15 | 415.62 | 411.63 |
| 20 day EMA | 409.64 | 407.28 | 404.1 |
| 35 day EMA | 404.43 | 402.8 | 400.75 |
| 50 day EMA | 399.68 | 398.36 | 396.76 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.17 | 425.7 | 422.92 |
| 12 day SMA | 415.7 | 413.2 | 409.89 |
| 20 day SMA | 403.07 | 399.59 | 395.45 |
| 35 day SMA | 394.29 | 394.04 | 393.27 |
| 50 day SMA | 399.85 | 398.59 | 397.27 |
| 100 day SMA | 367.33 | 366.86 | 366.38 |
| 150 day SMA | 417.58 | 419.09 | 420.41 |
| 200 day SMA | 501.01 | 502.99 | 504.76 |
Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
