ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 261.63 and 266.83

Intraday Target 1260.58
Intraday Target 2262.67
Intraday Target 3265.78333333333
Intraday Target 4267.87
Intraday Target 5270.98

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Tue 06 October 2026 264.75 (-0.09%) 266.00 263.70 - 268.90 0.4516 times
Mon 05 October 2026 265.00 (0.3%) 268.50 262.00 - 268.50 0.4463 times
Thu 01 October 2026 264.20 (-0.75%) 263.40 259.65 - 268.00 0.9129 times
Tue 29 September 2026 266.20 (-0.88%) 269.05 265.25 - 270.90 0.6632 times
Mon 28 September 2026 268.55 (-2.4%) 270.00 267.90 - 272.70 0.702 times
Fri 25 September 2026 275.15 (-1.82%) 278.60 273.35 - 278.60 0.6851 times
Thu 24 September 2026 280.25 (-1.49%) 284.55 278.00 - 284.55 1.186 times
Wed 23 September 2026 284.50 (3.81%) 289.55 282.00 - 296.45 3.8797 times
Tue 22 September 2026 274.05 (-0.72%) 276.25 273.60 - 282.15 0.6848 times
Mon 21 September 2026 276.05 (-0.88%) 279.10 275.05 - 279.10 0.3883 times
Fri 18 September 2026 278.50 (1.9%) 275.30 270.55 - 281.10 0.8 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps 544418 are 259.93 and 266.83

Weekly Target 1258.32
Weekly Target 2261.53
Weekly Target 3265.21666666667
Weekly Target 4268.43
Weekly Target 5272.12

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Tue 06 October 2026 264.75 (0.21%) 268.50 262.00 - 268.90 0.1673 times
Thu 01 October 2026 264.20 (-3.98%) 270.00 259.65 - 272.70 0.4245 times
Fri 25 September 2026 275.15 (-1.2%) 279.10 273.35 - 296.45 1.2714 times
Fri 18 September 2026 278.50 (-1.5%) 278.10 267.50 - 289.20 0.6817 times
Fri 11 September 2026 282.75 (1.31%) 279.95 272.50 - 294.00 0.7805 times
Fri 04 September 2026 279.10 (-5.5%) 296.75 275.50 - 297.00 1.3815 times
Fri 28 August 2026 295.35 (-1.37%) 304.80 293.80 - 304.80 0.5611 times
Fri 21 August 2026 299.45 (-0.32%) 303.30 291.25 - 309.65 2.0712 times
Fri 14 August 2026 300.40 (-7.84%) 309.35 298.00 - 314.00 1.6206 times
Fri 07 August 2026 325.95 (-0.97%) 332.35 320.65 - 338.30 1.0403 times
Fri 31 July 2026 329.15 (-8.26%) 359.95 328.20 - 359.95 0.9474 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps 544418 are 262.2 and 271.45

Monthly Target 1255.18
Monthly Target 2259.97
Monthly Target 3264.43333333333
Monthly Target 4269.22
Monthly Target 5273.68

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Tue 06 October 2026 264.75 (-0.54%) 263.40 259.65 - 268.90 0.0606 times
Tue 29 September 2026 266.20 (-9.05%) 291.15 265.25 - 296.45 0.7728 times
Mon 31 August 2026 292.70 (-11.07%) 332.35 290.00 - 338.30 0.9615 times
Fri 31 July 2026 329.15 (-22.26%) 427.20 328.20 - 432.75 0.8773 times
Tue 30 June 2026 423.40 (16.75%) 368.55 351.90 - 448.70 1.2293 times
Fri 29 May 2026 362.65 (-12.06%) 414.50 351.00 - 439.60 0.6213 times
Thu 30 April 2026 412.40 (42.18%) 304.95 296.75 - 448.85 1.3023 times
Mon 30 March 2026 290.05 (-8.18%) 299.95 283.05 - 331.95 2.4621 times
Fri 27 February 2026 315.90 (-20.09%) 410.00 313.65 - 410.00 1.2185 times
Fri 30 January 2026 395.30 (-25.08%) 528.00 372.50 - 538.00 0.4943 times
Wed 31 December 2025 527.65 (-4.32%) 549.20 486.50 - 577.85 0.9252 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps 544418 are 123.03 and 401.38

Yearly Target 175.78
Yearly Target 2170.27
Yearly Target 3354.13333333333
Yearly Target 4448.62
Yearly Target 5632.48

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Tue 06 October 2026 264.75 (-49.82%) 528.00 259.65 - 538.00 1.1984 times
Wed 31 December 2025 527.65 (0%) 620.75 486.50 - 889.45 0.8016 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps 544418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 7 points

Upper Bollinger band is at 288 and lower is at 262, while middle bands are at 269 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (544418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OswalPumps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.36 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps 544418

DMA (daily moving average) of Oswal Pumps 544418

DMA period DMA value
5 day DMA 265.74
12 day DMA 272.54
20 day DMA 274.71
35 day DMA 283.46
50 day DMA 296.7
100 day DMA 346.15
150 day DMA 348.13
200 day DMA 372.78

EMA (exponential moving average) of Oswal Pumps 544418

EMA period EMA current EMA prev EMA prev2
5 day EMA266.84267.88269.32
12 day EMA271.32272.51273.88
20 day EMA276.32277.54278.86
35 day EMA288.29289.68291.13
50 day EMA300.02301.46302.95

SMA (simple moving average) of Oswal Pumps 544418

SMA period SMA current SMA prev SMA prev2
5 day SMA265.74267.82270.87
12 day SMA272.54272.97273.89
20 day SMA274.71275.46276.12
35 day SMA283.46284.68285.71
50 day SMA296.7298.19300.03
100 day SMA346.15347.7349.16
150 day SMA348.13348.63349.15
200 day SMA372.78373.95375.19

Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top