OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544418
- 544418 Experts view
- Tomorrow's Movement 544418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 272.05 and 285.15
| Intraday Target 1 | 269.7 |
| Intraday Target 2 | 274.4 |
| Intraday Target 3 | 282.8 |
| Intraday Target 4 | 287.5 |
| Intraday Target 5 | 295.9 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 279.10 (-0.23%) | 282.15 | 278.10 - 291.20 | 3.1222 times | Thu 03 September 2026 | 279.75 (0.54%) | 279.15 | 276.85 - 283.70 | 0.9672 times | Wed 02 September 2026 | 278.25 (-4.5%) | 291.95 | 275.50 - 291.95 | 2.1146 times | Tue 01 September 2026 | 291.35 (-0.46%) | 291.15 | 289.05 - 293.00 | 0.5795 times | Mon 31 August 2026 | 292.70 (-0.9%) | 296.75 | 290.00 - 297.00 | 0.3283 times | Fri 28 August 2026 | 295.35 (-0.99%) | 296.45 | 293.80 - 297.75 | 0.4563 times | Thu 27 August 2026 | 298.30 (0.98%) | 299.45 | 295.95 - 301.10 | 0.5667 times | Wed 26 August 2026 | 295.40 (-1.4%) | 300.00 | 294.65 - 301.30 | 0.6905 times | Tue 25 August 2026 | 299.60 (0.99%) | 296.70 | 296.00 - 300.30 | 0.4689 times | Mon 24 August 2026 | 296.65 (-0.94%) | 304.80 | 295.00 - 304.80 | 0.7059 times | Fri 21 August 2026 | 299.45 (-1.9%) | 309.65 | 299.00 - 309.65 | 1.3729 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 266.55 and 288.05
| Weekly Target 1 | 262.37 |
| Weekly Target 2 | 270.73 |
| Weekly Target 3 | 283.86666666667 |
| Weekly Target 4 | 292.23 |
| Weekly Target 5 | 305.37 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 279.10 (-5.5%) | 296.75 | 275.50 - 297.00 | 1.1532 times | Fri 28 August 2026 | 295.35 (-1.37%) | 304.80 | 293.80 - 304.80 | 0.4683 times | Fri 21 August 2026 | 299.45 (-0.32%) | 303.30 | 291.25 - 309.65 | 1.7289 times | Fri 14 August 2026 | 300.40 (-7.84%) | 309.35 | 298.00 - 314.00 | 1.3528 times | Fri 07 August 2026 | 325.95 (-0.97%) | 332.35 | 320.65 - 338.30 | 0.8684 times | Fri 31 July 2026 | 329.15 (-8.26%) | 359.95 | 328.20 - 359.95 | 0.7909 times | Fri 24 July 2026 | 358.80 (-10.01%) | 393.30 | 335.25 - 395.00 | 1.306 times | Fri 17 July 2026 | 398.70 (-2.86%) | 411.25 | 393.25 - 413.70 | 0.4684 times | Fri 10 July 2026 | 410.45 (0.18%) | 432.75 | 401.85 - 432.75 | 0.7887 times | Fri 03 July 2026 | 409.70 (-5.17%) | 426.65 | 407.20 - 434.00 | 1.0744 times | Thu 25 June 2026 | 432.05 (2.14%) | 425.00 | 419.95 - 448.70 | 1.5996 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 268.55 and 286.05
| Monthly Target 1 | 265.03 |
| Monthly Target 2 | 272.07 |
| Monthly Target 3 | 282.53333333333 |
| Monthly Target 4 | 289.57 |
| Monthly Target 5 | 300.03 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 279.10 (-4.65%) | 291.15 | 275.50 - 293.00 | 0.229 times | Mon 31 August 2026 | 292.70 (-11.07%) | 332.35 | 290.00 - 338.30 | 0.9309 times | Fri 31 July 2026 | 329.15 (-22.26%) | 427.20 | 328.20 - 432.75 | 0.8494 times | Tue 30 June 2026 | 423.40 (16.75%) | 368.55 | 351.90 - 448.70 | 1.1902 times | Fri 29 May 2026 | 362.65 (-12.06%) | 414.50 | 351.00 - 439.60 | 0.6016 times | Thu 30 April 2026 | 412.40 (42.18%) | 304.95 | 296.75 - 448.85 | 1.2609 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.3838 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.1797 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.4786 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.8958 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.5767 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps 544418 are 146.05 and 408.55
| Yearly Target 1 | 101.7 |
| Yearly Target 2 | 190.4 |
| Yearly Target 3 | 364.2 |
| Yearly Target 4 | 452.9 |
| Yearly Target 5 | 626.7 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 279.10 (-47.11%) | 528.00 | 275.50 - 538.00 | 1.1686 times | Wed 31 December 2025 | 527.65 (0%) | 620.75 | 486.50 - 889.45 | 0.8314 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps 544418 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oswal Pumps 544418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.08
Tomorrow's movement Prediction of Oswal Pumps 544418 is strongly bearish. It has broken a strong support of 295 and is expected to move down further.
Munafa value: -5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 9 points
Upper Bollinger band is at 314 and lower is at 280, while middle bands are at 288 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (544418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OswalPumps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.29 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 284.23 |
| 12 day DMA | 292.6 |
| 20 day DMA | 296.38 |
| 35 day DMA | 317.03 |
| 50 day DMA | 345.9 |
| 100 day DMA | 372.24 |
| 150 day DMA | 359.87 |
| 200 day DMA | 400.79 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.61 | 285.87 | 288.93 |
| 12 day EMA | 291.2 | 293.4 | 295.88 |
| 20 day EMA | 300.54 | 302.8 | 305.23 |
| 35 day EMA | 323.11 | 325.7 | 328.4 |
| 50 day EMA | 346.25 | 348.99 | 351.81 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.23 | 287.48 | 291.19 |
| 12 day SMA | 292.6 | 293.69 | 295.24 |
| 20 day SMA | 296.38 | 298.73 | 300.88 |
| 35 day SMA | 317.03 | 320.45 | 324 |
| 50 day SMA | 345.9 | 349.06 | 351.95 |
| 100 day SMA | 372.24 | 373.17 | 374.04 |
| 150 day SMA | 359.87 | 360.61 | 361.41 |
| 200 day SMA | 400.79 | 402.58 | 404.36 |


