ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtenPapers

Strong intraday Stock price targets for AtenPapers are 25.5 and 26.5

Intraday Target 124.83
Intraday Target 225.42
Intraday Target 325.833333333333
Intraday Target 426.42
Intraday Target 526.83

Daily price and volume Aten Papers

Date Closing Open Range Volume
Fri 05 December 2025 26.00 (7.66%) 26.00 25.25 - 26.25 0.5797 times
Thu 04 December 2025 24.15 (-7.01%) 24.01 24.01 - 24.15 0.4348 times
Tue 02 December 2025 25.97 (-0.5%) 25.97 25.97 - 25.97 0.1449 times
Mon 01 December 2025 26.10 (-2.61%) 26.80 26.10 - 26.80 0.4348 times
Fri 28 November 2025 26.80 (-3.32%) 28.00 26.80 - 28.05 1.1594 times
Thu 27 November 2025 27.72 (10%) 25.50 25.50 - 27.72 3.3333 times
Wed 26 November 2025 25.20 (-4.18%) 23.87 23.87 - 25.30 1.1594 times
Tue 25 November 2025 26.30 (-7.98%) 27.25 25.86 - 27.25 1.7391 times
Mon 24 November 2025 28.58 (-0.31%) 29.00 28.50 - 29.00 0.7246 times
Fri 21 November 2025 28.67 (-0.45%) 28.80 28.67 - 28.80 0.2899 times
Thu 20 November 2025 28.80 (2.02%) 29.00 27.05 - 29.00 1.5942 times

 Daily chart AtenPapers

Weekly price and charts AtenPapers

Strong weekly Stock price targets for AtenPapers 544417 are 23.61 and 26.4

Weekly Target 122.81
Weekly Target 224.41
Weekly Target 325.603333333333
Weekly Target 427.2
Weekly Target 528.39

Weekly price and volumes for Aten Papers

Date Closing Open Range Volume
Fri 05 December 2025 26.00 (-2.99%) 26.80 24.01 - 26.80 0.2523 times
Fri 28 November 2025 26.80 (-6.52%) 29.00 23.87 - 29.00 1.2844 times
Fri 21 November 2025 28.67 (17.26%) 25.10 24.45 - 29.00 1.1468 times
Fri 14 November 2025 24.45 (8.43%) 22.55 22.12 - 24.45 0.9862 times
Fri 07 November 2025 22.55 (-0.27%) 22.00 22.00 - 23.50 0.5275 times
Fri 31 October 2025 22.61 (-3.42%) 23.03 22.02 - 24.97 0.9404 times
Thu 23 October 2025 23.41 (-2.58%) 23.70 21.60 - 23.70 0.711 times
Fri 17 October 2025 24.03 (-7.72%) 26.04 22.00 - 26.30 2.4771 times
Fri 10 October 2025 26.04 (-13.2%) 28.50 26.00 - 29.80 1.422 times
Fri 03 October 2025 30.00 (0%) 30.00 29.02 - 30.00 0.2523 times
Fri 26 September 2025 30.00 (-7.09%) 32.29 30.00 - 32.80 0.5505 times

 weekly chart AtenPapers

Monthly price and charts AtenPapers

Strong monthly Stock price targets for AtenPapers 544417 are 23.61 and 26.4

Monthly Target 122.81
Monthly Target 224.41
Monthly Target 325.603333333333
Monthly Target 427.2
Monthly Target 528.39

Monthly price and volumes Aten Papers

Date Closing Open Range Volume
Fri 05 December 2025 26.00 (-2.99%) 26.80 24.01 - 26.80 0.0353 times
Fri 28 November 2025 26.80 (18.53%) 22.00 22.00 - 29.00 0.552 times
Fri 31 October 2025 22.61 (-24.63%) 30.00 21.60 - 30.00 0.8088 times
Tue 30 September 2025 30.00 (-6.25%) 32.00 29.45 - 32.80 0.4493 times
Fri 29 August 2025 32.00 (-5.88%) 34.00 30.91 - 35.20 0.5135 times
Thu 31 July 2025 34.00 (-45.93%) 59.74 31.02 - 59.74 4.5896 times
Mon 30 June 2025 62.88 (0%) 77.17 62.88 - 77.17 0.0514 times
Sat 06 December 2025 (0%) - 0 times

 monthly chart AtenPapers

Yearly price and charts AtenPapers

Strong yearly Stock price targets for AtenPapers 544417 are -3.99 and 51.59

Yearly Target 1-13.98
Yearly Target 26.01
Yearly Target 341.59
Yearly Target 461.58
Yearly Target 597.16

Yearly price and volumes Aten Papers

Date Closing Open Range Volume
Fri 05 December 2025 26.00 (0%) 77.17 21.60 - 77.17 1 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of AtenPapers

Tomorrow's movement Prediction of Aten Papers 544417 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aten Papers 544417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtenPapers (544417) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtenPapers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtenPapers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtenPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtenPapers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtenPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and AtenPapers 544417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtenPapers 544417 stock. Volume based technical analysis of AtenPapers 544417 stock is negative.

AtenPapers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aten Papers 544417

DMA (daily moving average) of Aten Papers 544417

DMA period DMA value
5 day DMA 25.8
12 day DMA 26.88
20 day DMA 25.71
35 day DMA 24.77
50 day DMA 26.46
100 day DMA 30.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Aten Papers 544417

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.6726.43
12 day EMA26.0226.0226.36
20 day EMA25.9125.926.08
35 day EMA26.4626.4926.63
50 day EMA26.7226.7526.86

SMA (simple moving average) of Aten Papers 544417

SMA period SMA current SMA prev SMA prev2
5 day SMA25.826.1526.36
12 day SMA26.8826.9727.07
20 day SMA25.7125.5625.46
35 day SMA24.7724.8124.91
50 day SMA26.4626.5426.65
100 day SMA30.4130.6430.94
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aten Papers 544417

EPS is 27.80 and PE is: 0.94

Last quarter profit: (June 2025 quarter) 3.82 crores (0.00%)

Debt: 10.96 in crores

Market capitalization: 32.96

Videos related to: AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top