ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtenPapers

Strong intraday Stock price targets for AtenPapers are 18.33 and 22

Intraday Target 115.48
Intraday Target 217.51
Intraday Target 319.153333333333
Intraday Target 421.18
Intraday Target 522.82

Daily price and volume Aten Papers

Date Closing Open Range Volume
Mon 02 March 2026 19.53 (-7.88%) 17.13 17.13 - 20.80 1.3636 times
Fri 27 February 2026 21.20 (0%) 21.20 21.20 - 21.21 1.3636 times
Thu 26 February 2026 21.20 (-0.47%) 21.20 21.20 - 21.20 0.1515 times
Wed 25 February 2026 21.30 (-0.75%) 21.46 21.30 - 21.50 0.9091 times
Tue 24 February 2026 21.46 (-1.56%) 21.52 21.46 - 21.52 0.303 times
Mon 23 February 2026 21.80 (-2.85%) 21.51 21.50 - 21.80 1.8182 times
Fri 20 February 2026 22.44 (0%) 22.44 22.44 - 22.44 0.1515 times
Thu 19 February 2026 22.44 (3.41%) 22.50 21.20 - 22.99 1.9697 times
Wed 18 February 2026 21.70 (1.97%) 21.32 21.28 - 21.70 1.3636 times
Tue 17 February 2026 21.28 (-5.34%) 22.48 21.26 - 22.48 0.6061 times
Mon 16 February 2026 22.48 (-0.31%) 22.40 22.05 - 22.50 1.6667 times

 Daily chart AtenPapers

Weekly price and charts AtenPapers

Strong weekly Stock price targets for AtenPapers 544417 are 18.33 and 22

Weekly Target 115.48
Weekly Target 217.51
Weekly Target 319.153333333333
Weekly Target 421.18
Weekly Target 522.82

Weekly price and volumes for Aten Papers

Date Closing Open Range Volume
Mon 02 March 2026 19.53 (-7.88%) 17.13 17.13 - 20.80 0.393 times
Fri 27 February 2026 21.20 (-5.53%) 21.51 21.20 - 21.80 1.31 times
Fri 20 February 2026 22.44 (-0.49%) 22.40 21.20 - 22.99 1.6594 times
Fri 13 February 2026 22.55 (-3.63%) 23.40 22.50 - 23.90 1.0917 times
Fri 06 February 2026 23.40 (6.36%) 23.00 22.00 - 23.99 1.1354 times
Fri 30 January 2026 22.00 (-0.9%) 22.09 21.79 - 23.00 0.6987 times
Fri 23 January 2026 22.20 (-7.5%) 23.01 22.15 - 24.00 1.2664 times
Fri 16 January 2026 24.00 (0.84%) 23.70 22.50 - 24.50 0.7424 times
Fri 09 January 2026 23.80 (-11.03%) 24.15 23.80 - 24.65 1.0917 times
Fri 02 January 2026 26.75 (-4.22%) 27.00 24.90 - 27.59 0.6114 times
Fri 26 December 2025 27.93 (0.11%) 28.30 26.75 - 28.30 0.524 times

 weekly chart AtenPapers

Monthly price and charts AtenPapers

Strong monthly Stock price targets for AtenPapers 544417 are 18.33 and 22

Monthly Target 115.48
Monthly Target 217.51
Monthly Target 319.153333333333
Monthly Target 421.18
Monthly Target 522.82

Monthly price and volumes Aten Papers

Date Closing Open Range Volume
Mon 02 March 2026 19.53 (-7.88%) 17.13 17.13 - 20.80 0.0366 times
Fri 27 February 2026 21.20 (-3.64%) 23.00 21.20 - 23.99 0.4839 times
Fri 30 January 2026 22.00 (-17.26%) 26.65 21.79 - 26.75 0.3701 times
Wed 31 December 2025 26.59 (-0.78%) 26.80 24.01 - 28.30 0.2847 times
Fri 28 November 2025 26.80 (18.53%) 22.00 22.00 - 29.00 0.6995 times
Fri 31 October 2025 22.61 (-24.63%) 30.00 21.60 - 30.00 1.0248 times
Tue 30 September 2025 30.00 (-6.25%) 32.00 29.45 - 32.80 0.5693 times
Fri 29 August 2025 32.00 (-5.88%) 34.00 30.91 - 35.20 0.6507 times
Thu 31 July 2025 34.00 (-45.93%) 59.74 31.02 - 59.74 5.8154 times
Mon 30 June 2025 62.88 (0%) 77.17 62.88 - 77.17 0.0651 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart AtenPapers

Yearly price and charts AtenPapers

Strong yearly Stock price targets for AtenPapers 544417 are 13.52 and 23.14

Yearly Target 111.52
Yearly Target 215.52
Yearly Target 321.136666666667
Yearly Target 425.14
Yearly Target 530.76

Yearly price and volumes Aten Papers

Date Closing Open Range Volume
Mon 02 March 2026 19.53 (-26.55%) 26.65 17.13 - 26.75 0.1781 times
Wed 31 December 2025 26.59 (0%) 77.17 21.60 - 77.17 1.8219 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of AtenPapers

Tomorrow's movement Prediction of Aten Papers 544417 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aten Papers 544417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aten Papers 544417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aten Papers 544417 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9

Tomorrow's movement Prediction of Aten Papers 544417 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtenPapers (544417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtenPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtenPapers in short term and the sell signal is strong.

AtenPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtenPapers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtenPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and AtenPapers 544417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtenPapers 544417 stock. Volume based technical analysis of AtenPapers 544417 stock is negative.

AtenPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aten Papers 544417

DMA (daily moving average) of Aten Papers 544417

DMA period DMA value
5 day DMA 20.94
12 day DMA 21.62
20 day DMA 22.17
35 day DMA 22.39
50 day DMA 23.54
100 day DMA 24.59
150 day DMA 27.53
200 day DMA

EMA (exponential moving average) of Aten Papers 544417

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7921.4221.53
12 day EMA21.4821.8321.94
20 day EMA21.9322.1822.28
35 day EMA22.7522.9423.04
50 day EMA23.423.5623.66

SMA (simple moving average) of Aten Papers 544417

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9421.3921.64
12 day SMA21.6221.922.05
20 day SMA22.1722.3422.43
35 day SMA22.3922.5122.59
50 day SMA23.5423.6623.74
100 day SMA24.5924.7124.83
150 day SMA27.5327.6827.8
200 day SMA

Fundamentals, profit and EPS of Aten Papers 544417

EPS is 6.76 and PE is: 2.89

Last quarter profit: (September 2025 quarter) 2.27 crores (-40.58%)

Debt: 1.63 in crores

Market capitalization: 25.80

EPS is 27.80 and PE is: 0.7

Last quarter profit: (June 2025 quarter) 3.82 crores (0.00%)

Debt: 10.96 in crores

Market capitalization: 32.96

Videos related to: AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top