PVM Price Volume Measure charts Aten Papers & Foam Limited 544417 share BSE Stock Exchange

Stock 544417 - Share Aten Papers & Foam Limited trades in BSE

Daily Support: 21.08
Daily Resistance: 23.95
5 Day Moving Average is 21.84
20 Day Moving Average is 20.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	4.23%	19.76	22.40	22.62	19.75	-44.03%
Fri 25 Sep 2026	2.09%	20.02	21.49	24.46	19.29	-36.04%
Thu 24 Sep 2026	-5.61%	22.74	21.05	22.99	21.05	-12.05%
Wed 23 Sep 2026	1.59%	22.00	22.30	22.30	20.60	-36.04%
Tue 22 Sep 2026	7.07%	20.60	21.95	21.95	20.60	-76.01%
Mon 21 Sep 2026	-1.68%	20.85	20.50	22.00	20.50	-60.02%
Wed 16 Sep 2026	-0.71%	20.95	20.85	20.95	20.85	-84.01%
Tue 15 Sep 2026	0.96%	21.00	21.00	21.00	20.80	-68.02%
Fri 11 Sep 2026	1.46%	20.50	20.80	24.40	19.95	43.92%
Wed 09 Sep 2026	3.22%	20.88	20.50	20.88	20.50	-76.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aten Papers & Foam Limited 544417 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!