PVM Price Volume Measure charts Aten Papers & Foam Limited 544417 share BSE Stock Exchange

Stock 544417 - Share Aten Papers & Foam Limited trades in BSE

Daily Support: 27.85
Daily Resistance: 28.15
5 Day Moving Average is 27.65
20 Day Moving Average is 26.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0%	27.70	28.00	28.00	27.70	-89.13%
Tue 23 Dec 2025	0.54%	28.00	28.00	28.00	28.00	-94.56%
Mon 22 Dec 2025	-0.18%	28.30	27.85	28.30	26.75	-72.82%
Fri 19 Dec 2025	5.28%	26.99	27.90	28.00	26.89	-45.64%
Thu 18 Dec 2025	1.22%	26.00	26.50	26.95	26.00	-72.82%
Wed 17 Dec 2025	3.89%	25.20	26.18	26.18	25.20	-78.26%
Mon 15 Dec 2025	-0.4%	25.50	25.20	25.50	25.20	-83.69%
Fri 12 Dec 2025	1.61%	24.90	25.30	25.50	24.90	-83.69%
Thu 11 Dec 2025	-0.6%	24.90	24.90	24.90	24.90	-94.56%
Wed 10 Dec 2025	0.4%	25.45	25.05	26.42	25.05	-83.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aten Papers & Foam Limited 544417 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!