PVM Price Volume Measure charts Aten Papers & Foam Limited 544417 share BSE Stock Exchange

Stock 544417 - Share Aten Papers & Foam Limited trades in BSE

Daily Support: 19.4
Daily Resistance: 19.9
5 Day Moving Average is 19.94
20 Day Moving Average is 20.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1%	19.90	19.80	20.00	19.50	-76.49%
Wed 02 Sep 2026	-4.31%	20.00	20.00	20.00	20.00	-92.16%
Mon 31 Aug 2026	4.5%	20.94	20.90	20.94	20.90	-84.33%
Fri 28 Aug 2026	5.26%	19.91	20.00	20.94	19.91	-60.82%
Thu 27 Aug 2026	-5%	19.00	19.00	19.00	19.00	-92.16%
Wed 26 Aug 2026	0.5%	19.00	20.00	20.00	19.00	-68.65%
Tue 25 Aug 2026	-0.5%	19.90	19.90	19.90	19.90	-92.16%
Mon 24 Aug 2026	0%	20.00	20.00	20.00	20.00	-84.33%
Fri 21 Aug 2026	0%	20.01	20.00	20.01	20.00	-76.49%
Thu 20 Aug 2026	-4.35%	21.00	20.00	21.00	20.00	-84.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aten Papers & Foam Limited 544417 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!