PVM Price Volume Measure charts Aten Papers & Foam Limited 544417 share BSE Stock Exchange

Stock 544417 - Share Aten Papers & Foam Limited trades in BSE

Daily Support: 25.18
Daily Resistance: 30.63
5 Day Moving Average is 23.79
20 Day Moving Average is 20.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	8.18%	24.50	26.57	29.24	23.79	-14.29%
Mon 11 May 2026	1.99%	24.56	24.56	24.56	24.30	-40.66%
Fri 08 May 2026	5.85%	23.39	24.08	24.75	23.39	78.01%
Thu 07 May 2026	8.33%	22.75	22.75	22.75	22.75	-93.41%
Wed 06 May 2026	7.69%	19.12	21.00	21.20	19.12	31.86%
Tue 05 May 2026	-3.7%	20.95	19.50	21.00	19.50	-80.22%
Thu 30 Apr 2026	3.79%	19.51	20.25	20.50	19.50	-60.44%
Wed 29 Apr 2026	-2.45%	20.00	19.51	20.00	19.51	-86.81%
Tue 28 Apr 2026	-0.65%	20.50	20.00	20.50	18.66	-60.44%
Mon 27 Apr 2026	11.59%	21.40	20.13	21.60	19.75	-47.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aten Papers & Foam Limited 544417 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!