PVM Price Volume Measure charts Aten Papers & Foam Limited 544417 share BSE Stock Exchange

Stock 544417 - Share Aten Papers & Foam Limited trades in BSE

Daily Support: 24.08
Daily Resistance: 24.22
5 Day Moving Average is 26.15
20 Day Moving Average is 25.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-7.01%	24.01	24.15	24.15	24.01	-85.12%
Tue 02 Dec 2025	-0.5%	25.97	25.97	25.97	25.97	-95.04%
Mon 01 Dec 2025	-2.61%	26.80	26.10	26.80	26.10	-85.12%
Fri 28 Nov 2025	-3.32%	28.00	26.80	28.05	26.80	-60.31%
Thu 27 Nov 2025	10%	25.50	27.72	27.72	25.50	14.1%
Wed 26 Nov 2025	-4.18%	23.87	25.20	25.30	23.87	-60.31%
Tue 25 Nov 2025	-7.98%	27.25	26.30	27.25	25.86	-40.47%
Mon 24 Nov 2025	-0.31%	29.00	28.58	29.00	28.50	-75.2%
Fri 21 Nov 2025	-0.45%	28.80	28.67	28.80	28.67	-90.08%
Thu 20 Nov 2025	2.02%	29.00	28.80	29.00	27.05	-45.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aten Papers & Foam Limited 544417 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!