PVM Price Volume Measure charts Aten Papers & Foam Limited 544417 share BSE Stock Exchange

Stock 544417 - Share Aten Papers & Foam Limited trades in BSE

Daily Support: 20.62
Daily Resistance: 21.7
5 Day Moving Average is 21.79
20 Day Moving Average is 22.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-4.86%	22.24	21.16	22.24	21.16	-63.58%
Fri 17 Jul 2026	0%	22.24	22.24	22.24	22.24	-92.72%
Wed 15 Jul 2026	4.96%	21.19	22.24	22.24	21.19	-70.86%
Tue 14 Jul 2026	-4.12%	21.19	21.19	21.19	21.19	-92.72%
Mon 13 Jul 2026	-3.95%	22.02	22.10	23.50	22.02	-56.3%
Fri 10 Jul 2026	-3.88%	24.25	23.01	24.25	23.01	-70.86%
Thu 09 Jul 2026	10.22%	23.80	23.94	23.94	23.80	-70.86%
Fri 03 Jul 2026	0.14%	21.72	21.72	21.72	21.72	-92.72%
Wed 01 Jul 2026	4.99%	21.50	21.69	21.69	21.50	-78.15%
Tue 30 Jun 2026	-4.75%	21.69	20.66	21.69	20.66	-63.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aten Papers & Foam Limited 544417 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!