PVM Price Volume Measure charts Aten Papers & Foam Limited 544417 share BSE Stock Exchange

Stock 544417 - Share Aten Papers & Foam Limited trades in BSE

Daily Support: 18.33
Daily Resistance: 22
5 Day Moving Average is 20.94
20 Day Moving Average is 22.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-7.88%	17.13	19.53	20.80	17.13	-39.61%
Fri 27 Feb 2026	0%	21.20	21.20	21.21	21.20	-39.61%
Thu 26 Feb 2026	-0.47%	21.20	21.20	21.20	21.20	-93.29%
Wed 25 Feb 2026	-0.75%	21.46	21.30	21.50	21.30	-59.74%
Tue 24 Feb 2026	-1.56%	21.52	21.46	21.52	21.46	-86.58%
Mon 23 Feb 2026	-2.85%	21.51	21.80	21.80	21.50	-19.48%
Fri 20 Feb 2026	0%	22.44	22.44	22.44	22.44	-93.29%
Thu 19 Feb 2026	3.41%	22.50	22.44	22.99	21.20	-12.77%
Wed 18 Feb 2026	1.97%	21.32	21.70	21.70	21.28	-39.61%
Tue 17 Feb 2026	-5.34%	22.48	21.28	22.48	21.26	-73.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aten Papers & Foam Limited 544417 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!