PVM Price Volume Measure charts Aten Papers & Foam Limited 544417 share BSE Stock Exchange

Stock 544417 - Share Aten Papers & Foam Limited trades in BSE

Daily Support: 18.7
Daily Resistance: 19.3
5 Day Moving Average is 18.43
20 Day Moving Average is 17.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	2.54%	19.00	19.00	19.00	18.40	-74.66%
Wed 15 Apr 2026	4.39%	18.05	18.53	18.55	17.11	-42.97%
Mon 13 Apr 2026	-2.1%	17.75	17.75	17.75	17.75	-93.66%
Fri 10 Apr 2026	-3.31%	19.00	18.13	19.40	17.40	-23.97%
Thu 09 Apr 2026	-7.64%	18.50	18.75	19.40	18.50	-36.64%
Wed 08 Apr 2026	12.78%	16.26	20.30	20.99	16.26	-42.97%
Tue 07 Apr 2026	3.15%	19.30	18.00	19.30	18.00	-80.99%
Mon 06 Apr 2026	5.69%	16.20	17.45	17.50	16.20	102.76%
Thu 02 Apr 2026	-4.62%	18.00	16.51	18.00	16.51	26.72%
Wed 01 Apr 2026	19.96%	17.00	17.31	17.31	16.45	96.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aten Papers & Foam Limited 544417 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!