PVM Price Volume Measure charts Aten Papers & Foam Limited 544417 share BSE Stock Exchange

Stock 544417 - Share Aten Papers & Foam Limited trades in BSE

Daily Support: 21.5
Daily Resistance: 24.29
5 Day Moving Average is 20.86
20 Day Moving Average is 21.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	4.76%	21.00	22.00	23.79	21.00	-59.35%
Thu 15 Oct 2026	-2.73%	21.00	21.00	21.00	21.00	-91.87%
Wed 14 Oct 2026	10.1%	19.99	21.59	21.60	19.99	-75.61%
Tue 13 Oct 2026	-2.44%	20.10	19.61	20.50	19.61	-59.35%
Mon 12 Oct 2026	-16.25%	21.00	20.10	21.00	20.10	-75.61%
Tue 06 Oct 2026	3.99%	23.04	24.00	26.50	23.04	-51.22%
Tue 29 Sep 2026	3.04%	23.09	23.08	23.10	23.08	-67.48%
Mon 28 Sep 2026	4.23%	19.76	22.40	22.62	19.75	-43.08%
Fri 25 Sep 2026	2.09%	20.02	21.49	24.46	19.29	-34.95%
Thu 24 Sep 2026	-5.61%	22.74	21.05	22.99	21.05	-10.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aten Papers & Foam Limited 544417 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!