PVM Price Volume Measure charts Aten Papers & Foam Limited 544417 share BSE Stock Exchange

Stock 544417 - Share Aten Papers & Foam Limited trades in BSE

Daily Support: 24.12
Daily Resistance: 24.12
5 Day Moving Average is 22.31
20 Day Moving Average is 22.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	4.96%	24.12	24.12	24.12	24.12	-79.68%
Fri 29 May 2026	4.98%	22.78	22.98	22.98	22.78	-18.7%
Wed 27 May 2026	0.78%	20.64	21.89	22.05	20.64	-79.68%
Tue 26 May 2026	4.12%	21.72	21.72	21.72	21.72	-93.23%
Mon 25 May 2026	-4.88%	20.84	20.86	21.84	20.84	-32.25%
Fri 22 May 2026	2%	21.50	21.93	21.93	21.50	-86.45%
Thu 21 May 2026	2.97%	21.50	21.50	21.50	21.28	-79.68%
Tue 19 May 2026	-4.87%	20.86	20.88	21.02	20.86	-11.93%
Mon 18 May 2026	-4.98%	21.95	21.95	21.95	21.95	-52.58%
Fri 15 May 2026	2.03%	22.64	23.10	23.19	22.10	-39.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aten Papers & Foam Limited 544417 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!