ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544417 Historical charts - Aten Papers & Foam Limited

Historical charts for Stock 544417 - Share Aten Papers & Foam Limited trades in BSE

Moving Averages for

  • 5Day Average: 21.84
  • 12Day Average: 21.02
  • 20Day Average: 20.59
  • 50Day Average: 21.09
  • 100Day Average: 21.3
  • 150Day Average: 21.07

544417 Indicators & signals

Indicator MACD (12,26,9)

21.23, 20.97, 0
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 23.46, 16.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544417 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 22.40 19.75 to 22.62 4.23% 1 times
25 Fri Sep 2026 21.49 19.29 to 24.46 2.09% 1.14 times
24 Thu Sep 2026 21.05 21.05 to 22.99 -5.61% 1.57 times
23 Wed Sep 2026 22.30 20.60 to 22.30 1.59% 1.14 times
22 Tue Sep 2026 21.95 20.60 to 21.95 7.07% 0.43 times
21 Mon Sep 2026 20.50 20.50 to 22.00 -1.68% 0.71 times
16 Wed Sep 2026 20.85 20.85 to 20.95 -0.71% 0.29 times
15 Tue Sep 2026 21.00 20.80 to 21.00 0.96% 0.57 times
11 Fri Sep 2026 20.80 19.95 to 24.40 1.46% 2.57 times
09 Wed Sep 2026 20.50 20.50 to 20.88 3.22% 0.43 times
08 Tue Sep 2026 19.86 19.22 to 20.90 1.85% 1.14 times
07 Mon Sep 2026 19.50 18.70 to 21.00 -1.52% 0.57 times

Technical analysis forecast of 544417 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544417 544417 at this time. Stock is rising and might rise more.

It appears as if 544417 544417 gave a large move recently.

Stock of 544417 (544417) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544417 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544417 stays above 21.9, but if it comes below 21.9, then a intra day sell could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.02 as target. However if you take a buy trade in 544417, then use 21.9 as stoploss and 23 as target.

Tomorrow's movement Prediction of 544417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544417 Historical charts - Share Aten Papers & Foam Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544417 Historical charts - Share Aten Papers & Foam Limited

 

Back to top