ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544417 Historical charts - Aten Papers & Foam Limited

Historical charts for Stock 544417 - Share Aten Papers & Foam Limited trades in BSE

Moving Averages for

  • 5Day Average: 20.94
  • 12Day Average: 21.62
  • 20Day Average: 22.17
  • 50Day Average: 23.54
  • 100Day Average: 24.59
  • 150Day Average: 27.53

544417 Indicators & signals

Indicator MACD (12,26,9)

21.48, 22.2, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

52.38, 16.85, 53.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544417 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 19.53 17.13 to 20.80 -7.88% 1.32 times
27 Fri Feb 2026 21.20 21.20 to 21.21 0% 1.32 times
26 Thu Feb 2026 21.20 21.20 to 21.20 -0.47% 0.15 times
25 Wed Feb 2026 21.30 21.30 to 21.50 -0.75% 0.88 times
24 Tue Feb 2026 21.46 21.46 to 21.52 -1.56% 0.29 times
23 Mon Feb 2026 21.80 21.50 to 21.80 -2.85% 1.76 times
20 Fri Feb 2026 22.44 22.44 to 22.44 0% 0.15 times
19 Thu Feb 2026 22.44 21.20 to 22.99 3.41% 1.91 times
18 Wed Feb 2026 21.70 21.28 to 21.70 1.97% 1.32 times
17 Tue Feb 2026 21.28 21.26 to 22.48 -5.34% 0.59 times
16 Mon Feb 2026 22.48 22.05 to 22.50 -0.31% 1.62 times
13 Fri Feb 2026 22.55 22.55 to 22.56 -1.53% 0.44 times

Technical analysis forecast for 544417 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544417 544417 at this time. Stock is falling and might fall more.

It appears as if 544417 544417 gave a large move recently.

Stock of 544417 (544417) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544417 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.8, for a target of 21 or 21.93

Tomorrow's movement Prediction of 544417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544417 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9

Tomorrow's movement Prediction of 544417 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544417 Historical charts - Share Aten Papers & Foam Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544417 Historical charts - Share Aten Papers & Foam Limited

 

Back to top