ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544417 Historical charts - Aten Papers & Foam Limited

Historical charts for Stock 544417 - Share Aten Papers & Foam Limited trades in BSE

Moving Averages for

  • 5Day Average: 26.15
  • 12Day Average: 26.97
  • 20Day Average: 25.56
  • 50Day Average: 26.54
  • 100Day Average: 30.64

544417 Indicators & signals

Indicator MACD (12,26,9)

26.02, 25.96, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

13.98, 29.41, 38.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544417 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 24.15 24.01 to 24.15 -7.01% 0.38 times
02 Tue Dec 2025 25.97 25.97 to 25.97 -0.5% 0.13 times
01 Mon Dec 2025 26.10 26.10 to 26.80 -2.61% 0.38 times
28 Fri Nov 2025 26.80 26.80 to 28.05 -3.32% 1 times
27 Thu Nov 2025 27.72 25.50 to 27.72 10% 2.88 times
26 Wed Nov 2025 25.20 23.87 to 25.30 -4.18% 1 times
25 Tue Nov 2025 26.30 25.86 to 27.25 -7.98% 1.5 times
24 Mon Nov 2025 28.58 28.50 to 29.00 -0.31% 0.63 times
21 Fri Nov 2025 28.67 28.67 to 28.80 -0.45% 0.25 times
20 Thu Nov 2025 28.80 27.05 to 29.00 2.02% 1.38 times
19 Wed Nov 2025 28.23 27.00 to 28.44 4.13% 0.88 times
18 Tue Nov 2025 27.11 26.50 to 27.49 6.73% 2.13 times

Technical analysis forecast for 544417 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544417 544417 at this time. Stock is falling and might fall more.

It appears as if 544417 544417 gave a large move recently.

Stock of 544417 (544417) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544417 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.8 as stoploss in an intra day buy trade for a target of 25.9. However, stock will show a bearish move below 23.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544417 Historical charts - Share Aten Papers & Foam Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544417 Historical charts - Share Aten Papers & Foam Limited

 

Back to top