ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtenPapers

Strong intraday Stock price targets for AtenPapers are 17.95 and 20.25

Intraday Target 117.43
Intraday Target 218.47
Intraday Target 319.733333333333
Intraday Target 420.77
Intraday Target 522.03

Daily price and volume Aten Papers

Date Closing Open Range Volume
Mon 07 September 2026 19.50 (-1.52%) 20.05 18.70 - 21.00 1.5385 times
Fri 04 September 2026 19.80 (-1%) 19.90 19.50 - 20.00 1.1538 times
Wed 02 September 2026 20.00 (-4.31%) 20.00 20.00 - 20.00 0.3846 times
Mon 31 August 2026 20.90 (4.5%) 20.94 20.90 - 20.94 0.7692 times
Fri 28 August 2026 20.00 (5.26%) 19.91 19.91 - 20.94 1.9231 times
Thu 27 August 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.3846 times
Wed 26 August 2026 20.00 (0.5%) 19.00 19.00 - 20.00 1.5385 times
Tue 25 August 2026 19.90 (-0.5%) 19.90 19.90 - 19.90 0.3846 times
Mon 24 August 2026 20.00 (0%) 20.00 20.00 - 20.00 0.7692 times
Fri 21 August 2026 20.00 (0%) 20.01 20.00 - 20.01 1.1538 times
Thu 20 August 2026 20.00 (-4.35%) 21.00 20.00 - 21.00 0.7692 times

Daily chart AtenPapers

Weekly price and charts AtenPapers

Strong weekly Stock price targets for AtenPapers 544417 are 17.95 and 20.25

Weekly Target 117.43
Weekly Target 218.47
Weekly Target 319.733333333333
Weekly Target 420.77
Weekly Target 522.03

Weekly price and volumes for Aten Papers

Date Closing Open Range Volume
Mon 07 September 2026 19.50 (-1.52%) 20.05 18.70 - 21.00 0.367 times
Fri 04 September 2026 19.80 (-1%) 20.94 19.50 - 20.94 0.5505 times
Fri 28 August 2026 20.00 (0%) 20.00 19.00 - 20.94 1.1927 times
Fri 21 August 2026 20.00 (-5.88%) 21.20 19.15 - 21.20 1.1927 times
Fri 14 August 2026 21.25 (1.19%) 20.31 20.31 - 21.25 0.8257 times
Fri 07 August 2026 21.00 (-2.33%) 20.46 20.46 - 21.70 2.3853 times
Wed 29 July 2026 21.50 (6.12%) 21.26 20.34 - 21.50 0.8257 times
Fri 24 July 2026 20.26 (-8.9%) 22.24 19.51 - 22.24 0.8257 times
Fri 17 July 2026 22.24 (-3.35%) 22.02 21.19 - 23.50 1.1009 times
Fri 10 July 2026 23.01 (5.94%) 23.80 23.01 - 24.25 0.7339 times
Fri 03 July 2026 21.72 (-4.82%) 21.68 20.66 - 21.72 1.1927 times

weekly chart AtenPapers

Monthly price and charts AtenPapers

Strong monthly Stock price targets for AtenPapers 544417 are 17.95 and 20.25

Monthly Target 117.43
Monthly Target 218.47
Monthly Target 319.733333333333
Monthly Target 420.77
Monthly Target 522.03

Monthly price and volumes Aten Papers

Date Closing Open Range Volume
Mon 07 September 2026 19.50 (-6.7%) 20.00 18.70 - 21.00 0.0613 times
Mon 31 August 2026 20.90 (-2.79%) 20.46 19.00 - 21.70 0.4828 times
Wed 29 July 2026 21.50 (4.07%) 21.50 19.51 - 24.25 0.3218 times
Tue 30 June 2026 20.66 (-10.1%) 24.12 20.66 - 25.32 0.7893 times
Fri 29 May 2026 22.98 (13.48%) 20.95 19.12 - 29.24 1.2414 times
Thu 30 April 2026 20.25 (40.33%) 17.00 16.20 - 21.60 1.3946 times
Mon 30 March 2026 14.43 (-31.93%) 17.13 14.01 - 20.80 3.5632 times
Fri 27 February 2026 21.20 (-3.64%) 23.00 21.20 - 23.99 0.9119 times
Fri 30 January 2026 22.00 (-17.26%) 26.65 21.79 - 26.75 0.6973 times
Wed 31 December 2025 26.59 (-0.78%) 26.80 24.01 - 28.30 0.5364 times
Fri 28 November 2025 26.80 (18.53%) 22.00 22.00 - 29.00 1.318 times

monthly chart AtenPapers

Yearly price and charts AtenPapers

Strong yearly Stock price targets for AtenPapers 544417 are 9.14 and 24.37

Yearly Target 15.69
Yearly Target 212.59
Yearly Target 320.916666666667
Yearly Target 427.82
Yearly Target 536.15

Yearly price and volumes Aten Papers

Date Closing Open Range Volume
Mon 07 September 2026 19.50 (-26.66%) 26.65 14.01 - 29.24 0.7108 times
Wed 31 December 2025 26.59 (0%) 77.17 21.60 - 77.17 1.2892 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of AtenPapers

Tomorrow's movement Prediction of Aten Papers 544417 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aten Papers 544417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtenPapers (544417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtenPapers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtenPapers in short term and the sell signal is strong.

AtenPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtenPapers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtenPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and AtenPapers 544417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtenPapers 544417 stock. Volume based technical analysis of AtenPapers 544417 stock is negative.

AtenPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aten Papers 544417

DMA (daily moving average) of Aten Papers 544417

DMA period DMA value
5 day DMA 20.04
12 day DMA 20
20 day DMA 20.37
35 day DMA 20.94
50 day DMA 21.69
100 day DMA 20.85
150 day DMA 21.3
200 day DMA 22.3

EMA (exponential moving average) of Aten Papers 544417

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8420.0120.12
12 day EMA20.0820.1820.25
20 day EMA20.3920.4820.55
35 day EMA21.0121.121.18
50 day EMA21.6921.7821.86

SMA (simple moving average) of Aten Papers 544417

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.9419.98
12 day SMA2020.1120.23
20 day SMA20.3720.4820.57
35 day SMA20.9420.9721.02
50 day SMA21.6921.7921.9
100 day SMA20.8520.8420.83
150 day SMA21.321.3521.4
200 day SMA22.322.3422.39

Fundamentals, profit and EPS of Aten Papers 544417

EPS is 7.17 and PE is: 2.72

Last quarter profit: (March 2026 quarter) 5.12 crores (60.50%)

Debt: 9.35 in crores

Market capitalization: 23.50

EPS is 6.76 and PE is: 2.88

Last quarter profit: (December 2025 quarter) 2.27 crores (-40.58%)

Debt: 1.63 in crores

Market capitalization: 16.04

Videos related to: AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top