ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtenPapers

Strong intraday Stock price targets for AtenPapers are 24.8 and 26.2

Intraday Target 123.63
Intraday Target 224.57
Intraday Target 325.033333333333
Intraday Target 425.97
Intraday Target 526.43

Daily price and volume Aten Papers

Date Closing Open Range Volume
Mon 08 December 2025 25.50 (-1.92%) 24.20 24.10 - 25.50 0.5634 times
Fri 05 December 2025 26.00 (7.66%) 26.00 25.25 - 26.25 0.5634 times
Thu 04 December 2025 24.15 (-7.01%) 24.01 24.01 - 24.15 0.4225 times
Tue 02 December 2025 25.97 (-0.5%) 25.97 25.97 - 25.97 0.1408 times
Mon 01 December 2025 26.10 (-2.61%) 26.80 26.10 - 26.80 0.4225 times
Fri 28 November 2025 26.80 (-3.32%) 28.00 26.80 - 28.05 1.1268 times
Thu 27 November 2025 27.72 (10%) 25.50 25.50 - 27.72 3.2394 times
Wed 26 November 2025 25.20 (-4.18%) 23.87 23.87 - 25.30 1.1268 times
Tue 25 November 2025 26.30 (-7.98%) 27.25 25.86 - 27.25 1.6901 times
Mon 24 November 2025 28.58 (-0.31%) 29.00 28.50 - 29.00 0.7042 times
Fri 21 November 2025 28.67 (-0.45%) 28.80 28.67 - 28.80 0.2817 times

 Daily chart AtenPapers

Weekly price and charts AtenPapers

Strong weekly Stock price targets for AtenPapers 544417 are 24.8 and 26.2

Weekly Target 123.63
Weekly Target 224.57
Weekly Target 325.033333333333
Weekly Target 425.97
Weekly Target 526.43

Weekly price and volumes for Aten Papers

Date Closing Open Range Volume
Mon 08 December 2025 25.50 (-1.92%) 24.20 24.10 - 25.50 0.0932 times
Fri 05 December 2025 26.00 (-2.99%) 26.80 24.01 - 26.80 0.2564 times
Fri 28 November 2025 26.80 (-6.52%) 29.00 23.87 - 29.00 1.3054 times
Fri 21 November 2025 28.67 (17.26%) 25.10 24.45 - 29.00 1.1655 times
Fri 14 November 2025 24.45 (8.43%) 22.55 22.12 - 24.45 1.0023 times
Fri 07 November 2025 22.55 (-0.27%) 22.00 22.00 - 23.50 0.5361 times
Fri 31 October 2025 22.61 (-3.42%) 23.03 22.02 - 24.97 0.9557 times
Thu 23 October 2025 23.41 (-2.58%) 23.70 21.60 - 23.70 0.7226 times
Fri 17 October 2025 24.03 (-7.72%) 26.04 22.00 - 26.30 2.5175 times
Fri 10 October 2025 26.04 (-13.2%) 28.50 26.00 - 29.80 1.4452 times
Fri 03 October 2025 30.00 (0%) 30.00 29.02 - 30.00 0.2564 times

 weekly chart AtenPapers

Monthly price and charts AtenPapers

Strong monthly Stock price targets for AtenPapers 544417 are 23.36 and 26.15

Monthly Target 122.65
Monthly Target 224.07
Monthly Target 325.436666666667
Monthly Target 426.86
Monthly Target 528.23

Monthly price and volumes Aten Papers

Date Closing Open Range Volume
Mon 08 December 2025 25.50 (-4.85%) 26.80 24.01 - 26.80 0.0481 times
Fri 28 November 2025 26.80 (18.53%) 22.00 22.00 - 29.00 0.551 times
Fri 31 October 2025 22.61 (-24.63%) 30.00 21.60 - 30.00 0.8073 times
Tue 30 September 2025 30.00 (-6.25%) 32.00 29.45 - 32.80 0.4485 times
Fri 29 August 2025 32.00 (-5.88%) 34.00 30.91 - 35.20 0.5126 times
Thu 31 July 2025 34.00 (-45.93%) 59.74 31.02 - 59.74 4.5812 times
Mon 30 June 2025 62.88 (0%) 77.17 62.88 - 77.17 0.0513 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart AtenPapers

Yearly price and charts AtenPapers

Strong yearly Stock price targets for AtenPapers 544417 are -4.24 and 51.34

Yearly Target 1-14.15
Yearly Target 25.68
Yearly Target 341.423333333333
Yearly Target 461.25
Yearly Target 596.99

Yearly price and volumes Aten Papers

Date Closing Open Range Volume
Mon 08 December 2025 25.50 (0%) 77.17 21.60 - 77.17 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AtenPapers

Tomorrow's movement Prediction of Aten Papers 544417 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aten Papers 544417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aten Papers 544417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtenPapers (544417) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtenPapers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtenPapers in short term and the sell signal is strong.

AtenPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtenPapers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtenPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and AtenPapers 544417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtenPapers 544417 stock. Volume based technical analysis of AtenPapers 544417 stock is negative.

AtenPapers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aten Papers 544417

DMA (daily moving average) of Aten Papers 544417

DMA period DMA value
5 day DMA 25.54
12 day DMA 26.65
20 day DMA 25.86
35 day DMA 24.76
50 day DMA 26.35
100 day DMA 30.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Aten Papers 544417

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.7825.67
12 day EMA25.9426.0226.02
20 day EMA25.8825.9225.91
35 day EMA26.4126.4626.49
50 day EMA26.626.6526.68

SMA (simple moving average) of Aten Papers 544417

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.826.15
12 day SMA26.6526.8826.97
20 day SMA25.8625.7125.56
35 day SMA24.7624.7724.81
50 day SMA26.3526.4626.54
100 day SMA30.2330.4130.64
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aten Papers 544417

EPS is 27.80 and PE is: 0.92

Last quarter profit: (June 2025 quarter) 3.82 crores (0.00%)

Debt: 10.96 in crores

Market capitalization: 32.96

Videos related to: AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top