ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtenPapers

Strong intraday Stock price targets for AtenPapers are 22.55 and 22.56

Intraday Target 122.54
Intraday Target 222.55
Intraday Target 322.553333333333
Intraday Target 422.56
Intraday Target 522.56

Daily price and volume Aten Papers

Date Closing Open Range Volume
Fri 13 February 2026 22.55 (-1.53%) 22.55 22.55 - 22.56 0.6383 times
Thu 12 February 2026 22.90 (-0.43%) 22.90 22.50 - 22.90 1.4894 times
Wed 11 February 2026 23.00 (-3.16%) 23.69 23.00 - 23.69 1.2766 times
Tue 10 February 2026 23.75 (3.26%) 23.00 22.61 - 23.75 0.6383 times
Mon 09 February 2026 23.00 (-1.71%) 23.40 22.50 - 23.90 1.2766 times
Fri 06 February 2026 23.40 (3.86%) 23.00 23.00 - 23.40 1.2766 times
Thu 05 February 2026 22.53 (-0.75%) 23.00 22.50 - 23.00 0.6383 times
Wed 04 February 2026 22.70 (0%) 22.70 22.70 - 22.70 0.6383 times
Tue 03 February 2026 22.70 (-1.3%) 22.00 22.00 - 22.70 1.2766 times
Mon 02 February 2026 23.00 (0%) 22.25 22.25 - 23.00 0.8511 times
Sun 01 February 2026 23.00 (4.55%) 23.00 23.00 - 23.99 0.8511 times

 Daily chart AtenPapers

Weekly price and charts AtenPapers

Strong weekly Stock price targets for AtenPapers 544417 are 21.83 and 23.23

Weekly Target 121.58
Weekly Target 222.07
Weekly Target 322.983333333333
Weekly Target 423.47
Weekly Target 524.38

Weekly price and volumes for Aten Papers

Date Closing Open Range Volume
Fri 13 February 2026 22.55 (-3.63%) 23.40 22.50 - 23.90 1.2438 times
Fri 06 February 2026 23.40 (6.36%) 23.00 22.00 - 23.99 1.2935 times
Fri 30 January 2026 22.00 (-0.9%) 22.09 21.79 - 23.00 0.796 times
Fri 23 January 2026 22.20 (-7.5%) 23.01 22.15 - 24.00 1.4428 times
Fri 16 January 2026 24.00 (0.84%) 23.70 22.50 - 24.50 0.8458 times
Fri 09 January 2026 23.80 (-11.03%) 24.15 23.80 - 24.65 1.2438 times
Fri 02 January 2026 26.75 (-4.22%) 27.00 24.90 - 27.59 0.6965 times
Fri 26 December 2025 27.93 (0.11%) 28.30 26.75 - 28.30 0.597 times
Fri 19 December 2025 27.90 (10.28%) 25.50 25.20 - 28.00 1.0945 times
Fri 12 December 2025 25.30 (-2.69%) 24.20 24.10 - 26.42 0.7463 times
Fri 05 December 2025 26.00 (-2.99%) 26.80 24.01 - 26.80 0.5473 times

 weekly chart AtenPapers

Monthly price and charts AtenPapers

Strong monthly Stock price targets for AtenPapers 544417 are 21.28 and 23.27

Monthly Target 120.86
Monthly Target 221.7
Monthly Target 322.846666666667
Monthly Target 423.69
Monthly Target 524.84

Monthly price and volumes Aten Papers

Date Closing Open Range Volume
Fri 13 February 2026 22.55 (2.5%) 23.00 22.00 - 23.99 0.1927 times
Fri 30 January 2026 22.00 (-17.26%) 26.65 21.79 - 26.75 0.3438 times
Wed 31 December 2025 26.59 (-0.78%) 26.80 24.01 - 28.30 0.2645 times
Fri 28 November 2025 26.80 (18.53%) 22.00 22.00 - 29.00 0.6499 times
Fri 31 October 2025 22.61 (-24.63%) 30.00 21.60 - 30.00 0.9521 times
Tue 30 September 2025 30.00 (-6.25%) 32.00 29.45 - 32.80 0.529 times
Fri 29 August 2025 32.00 (-5.88%) 34.00 30.91 - 35.20 0.6045 times
Thu 31 July 2025 34.00 (-45.93%) 59.74 31.02 - 59.74 5.403 times
Mon 30 June 2025 62.88 (0%) 77.17 62.88 - 77.17 0.0605 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart AtenPapers

Yearly price and charts AtenPapers

Strong yearly Stock price targets for AtenPapers 544417 are 19.69 and 24.65

Yearly Target 118.74
Yearly Target 220.64
Yearly Target 323.696666666667
Yearly Target 425.6
Yearly Target 528.66

Yearly price and volumes Aten Papers

Date Closing Open Range Volume
Fri 13 February 2026 22.55 (-15.19%) 26.65 21.79 - 26.75 0.1192 times
Wed 31 December 2025 26.59 (0%) 77.17 21.60 - 77.17 1.8808 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AtenPapers

Tomorrow's movement Prediction of Aten Papers 544417 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aten Papers 544417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aten Papers 544417 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.7

Tomorrow's movement Prediction of Aten Papers 544417 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtenPapers (544417) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtenPapers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtenPapers in short term but the buy signal is initial and weak.

AtenPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtenPapers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtenPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and AtenPapers 544417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtenPapers 544417 stock. Volume based technical analysis of AtenPapers 544417 stock is negative.

AtenPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aten Papers 544417

DMA (daily moving average) of Aten Papers 544417

DMA period DMA value
5 day DMA 23.04
12 day DMA 22.88
20 day DMA 22.69
35 day DMA 23.77
50 day DMA 24.41
100 day DMA 25.67
150 day DMA 29.43
200 day DMA

EMA (exponential moving average) of Aten Papers 544417

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8823.0523.13
12 day EMA22.9122.9823
20 day EMA23.0923.1523.18
35 day EMA23.7423.8123.86
50 day EMA24.524.5824.65

SMA (simple moving average) of Aten Papers 544417

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.2123.14
12 day SMA22.8822.8522.8
20 day SMA22.6922.7622.77
35 day SMA23.7723.9224.06
50 day SMA24.4124.5124.55
100 day SMA25.6725.7625.85
150 day SMA29.4329.7230.03
200 day SMA

Fundamentals, profit and EPS of Aten Papers 544417

EPS is 6.76 and PE is: 3.34

Last quarter profit: (September 2025 quarter) 2.27 crores (-40.58%)

Debt: 1.63 in crores

Market capitalization: 25.80

EPS is 27.80 and PE is: 0.81

Last quarter profit: (June 2025 quarter) 3.82 crores (0.00%)

Debt: 10.96 in crores

Market capitalization: 32.96

Videos related to: AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top