ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtenPapers

Strong intraday Stock price targets for AtenPapers are 22.25 and 23.75

Intraday Target 122
Intraday Target 222.5
Intraday Target 323.5
Intraday Target 424
Intraday Target 525

Daily price and volume Aten Papers

Date Closing Open Range Volume
Wed 14 January 2026 23.00 (-1.71%) 24.50 23.00 - 24.50 0.8889 times
Tue 13 January 2026 23.40 (4%) 23.50 23.40 - 23.50 0.4444 times
Mon 12 January 2026 22.50 (-5.46%) 23.70 22.50 - 23.70 0.6667 times
Fri 09 January 2026 23.80 (-0.83%) 23.90 23.80 - 23.90 1.5556 times
Thu 08 January 2026 24.00 (-0.17%) 24.50 24.00 - 24.50 0.8889 times
Wed 07 January 2026 24.04 (-1.07%) 24.30 23.81 - 24.30 1.5556 times
Tue 06 January 2026 24.30 (-9.16%) 24.15 24.15 - 24.65 1.5556 times
Fri 02 January 2026 26.75 (0.6%) 26.65 26.60 - 26.75 0.8889 times
Wed 31 December 2025 26.59 (6.57%) 27.59 26.59 - 27.59 0.8889 times
Tue 30 December 2025 24.95 (-6.9%) 25.50 24.90 - 25.50 0.6667 times
Mon 29 December 2025 26.80 (-4.05%) 27.00 26.80 - 27.00 0.6667 times

 Daily chart AtenPapers

Weekly price and charts AtenPapers

Strong weekly Stock price targets for AtenPapers 544417 are 21.75 and 23.75

Weekly Target 121.33
Weekly Target 222.17
Weekly Target 323.333333333333
Weekly Target 424.17
Weekly Target 525.33

Weekly price and volumes for Aten Papers

Date Closing Open Range Volume
Wed 14 January 2026 23.00 (-3.36%) 23.70 22.50 - 24.50 0.3502 times
Fri 09 January 2026 23.80 (-11.03%) 24.15 23.80 - 24.65 0.9728 times
Fri 02 January 2026 26.75 (-4.22%) 27.00 24.90 - 27.59 0.5447 times
Fri 26 December 2025 27.93 (0.11%) 28.30 26.75 - 28.30 0.4669 times
Fri 19 December 2025 27.90 (10.28%) 25.50 25.20 - 28.00 0.856 times
Fri 12 December 2025 25.30 (-2.69%) 24.20 24.10 - 26.42 0.5837 times
Fri 05 December 2025 26.00 (-2.99%) 26.80 24.01 - 26.80 0.428 times
Fri 28 November 2025 26.80 (-6.52%) 29.00 23.87 - 29.00 2.179 times
Fri 21 November 2025 28.67 (17.26%) 25.10 24.45 - 29.00 1.9455 times
Fri 14 November 2025 24.45 (8.43%) 22.55 22.12 - 24.45 1.6732 times
Fri 07 November 2025 22.55 (-0.27%) 22.00 22.00 - 23.50 0.8949 times

 weekly chart AtenPapers

Monthly price and charts AtenPapers

Strong monthly Stock price targets for AtenPapers 544417 are 20.63 and 24.88

Monthly Target 119.83
Monthly Target 221.42
Monthly Target 324.083333333333
Monthly Target 425.67
Monthly Target 528.33

Monthly price and volumes Aten Papers

Date Closing Open Range Volume
Wed 14 January 2026 23.00 (-13.5%) 26.65 22.50 - 26.75 0.1335 times
Wed 31 December 2025 26.59 (-0.78%) 26.80 24.01 - 28.30 0.2458 times
Fri 28 November 2025 26.80 (18.53%) 22.00 22.00 - 29.00 0.604 times
Fri 31 October 2025 22.61 (-24.63%) 30.00 21.60 - 30.00 0.885 times
Tue 30 September 2025 30.00 (-6.25%) 32.00 29.45 - 32.80 0.4917 times
Fri 29 August 2025 32.00 (-5.88%) 34.00 30.91 - 35.20 0.5619 times
Thu 31 July 2025 34.00 (-45.93%) 59.74 31.02 - 59.74 5.0219 times
Mon 30 June 2025 62.88 (0%) 77.17 62.88 - 77.17 0.0562 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart AtenPapers

Yearly price and charts AtenPapers

Strong yearly Stock price targets for AtenPapers 544417 are 20.63 and 24.88

Yearly Target 119.83
Yearly Target 221.42
Yearly Target 324.083333333333
Yearly Target 425.67
Yearly Target 528.33

Yearly price and volumes Aten Papers

Date Closing Open Range Volume
Wed 14 January 2026 23.00 (-13.5%) 26.65 22.50 - 26.75 0.0334 times
Wed 31 December 2025 26.59 (0%) 77.17 21.60 - 77.17 1.9666 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of AtenPapers

Tomorrow's movement Prediction of Aten Papers 544417 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aten Papers 544417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aten Papers 544417 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aten Papers 544417 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.38

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtenPapers (544417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtenPapers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtenPapers in short term and the sell signal is strong.

AtenPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtenPapers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtenPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and AtenPapers 544417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtenPapers 544417 stock. Volume based technical analysis of AtenPapers 544417 stock is negative.

AtenPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aten Papers 544417

DMA (daily moving average) of Aten Papers 544417

DMA period DMA value
5 day DMA 23.34
12 day DMA 24.84
20 day DMA 25.65
35 day DMA 25.93
50 day DMA 25.32
100 day DMA 27.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Aten Papers 544417

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.6923.83
12 day EMA24.4324.6924.92
20 day EMA24.9525.1525.33
35 day EMA25.0825.225.31
50 day EMA24.922525.07

SMA (simple moving average) of Aten Papers 544417

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.5523.73
12 day SMA24.8425.2625.64
20 day SMA25.6525.7425.83
35 day SMA25.9326.0826.19
50 day SMA25.3225.3225.32
100 day SMA27.7527.8427.94
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aten Papers 544417

EPS is 6.76 and PE is: 3.4

Last quarter profit: (September 2025 quarter) 2.27 crores (-40.58%)

Debt: 1.63 in crores

Market capitalization: 25.80

EPS is 27.80 and PE is: 0.83

Last quarter profit: (June 2025 quarter) 3.82 crores (0.00%)

Debt: 10.96 in crores

Market capitalization: 32.96

Videos related to: AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top