ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtenPapers

Strong intraday Stock price targets for AtenPapers are 22.02 and 22.42

Intraday Target 121.93
Intraday Target 222.1
Intraday Target 322.326666666667
Intraday Target 422.5
Intraday Target 522.73

Daily price and volume Aten Papers

Date Closing Open Range Volume
Thu 22 January 2026 22.28 (-0.62%) 22.55 22.15 - 22.55 0.8929 times
Wed 21 January 2026 22.42 (-1.23%) 22.55 22.42 - 23.50 0.5357 times
Tue 20 January 2026 22.70 (-2.2%) 22.65 22.55 - 23.00 2.3214 times
Mon 19 January 2026 23.21 (-3.29%) 23.01 23.01 - 24.00 1.25 times
Fri 16 January 2026 24.00 (4.35%) 23.00 23.00 - 24.00 1.4286 times
Wed 14 January 2026 23.00 (-1.71%) 24.50 23.00 - 24.50 0.7143 times
Tue 13 January 2026 23.40 (4%) 23.50 23.40 - 23.50 0.3571 times
Mon 12 January 2026 22.50 (-5.46%) 23.70 22.50 - 23.70 0.5357 times
Fri 09 January 2026 23.80 (-0.83%) 23.90 23.80 - 23.90 1.25 times
Thu 08 January 2026 24.00 (-0.17%) 24.50 24.00 - 24.50 0.7143 times
Wed 07 January 2026 24.04 (-1.07%) 24.30 23.81 - 24.30 1.25 times

 Daily chart AtenPapers

Weekly price and charts AtenPapers

Strong weekly Stock price targets for AtenPapers 544417 are 21.29 and 23.14

Weekly Target 120.96
Weekly Target 221.62
Weekly Target 322.81
Weekly Target 423.47
Weekly Target 524.66

Weekly price and volumes for Aten Papers

Date Closing Open Range Volume
Thu 22 January 2026 22.28 (-7.17%) 23.01 22.15 - 24.00 1.12 times
Fri 16 January 2026 24.00 (0.84%) 23.70 22.50 - 24.50 0.68 times
Fri 09 January 2026 23.80 (-11.03%) 24.15 23.80 - 24.65 1 times
Fri 02 January 2026 26.75 (-4.22%) 27.00 24.90 - 27.59 0.56 times
Fri 26 December 2025 27.93 (0.11%) 28.30 26.75 - 28.30 0.48 times
Fri 19 December 2025 27.90 (10.28%) 25.50 25.20 - 28.00 0.88 times
Fri 12 December 2025 25.30 (-2.69%) 24.20 24.10 - 26.42 0.6 times
Fri 05 December 2025 26.00 (-2.99%) 26.80 24.01 - 26.80 0.44 times
Fri 28 November 2025 26.80 (-6.52%) 29.00 23.87 - 29.00 2.24 times
Fri 21 November 2025 28.67 (17.26%) 25.10 24.45 - 29.00 2 times
Fri 14 November 2025 24.45 (8.43%) 22.55 22.12 - 24.45 1.72 times

 weekly chart AtenPapers

Monthly price and charts AtenPapers

Strong monthly Stock price targets for AtenPapers 544417 are 19.92 and 24.52

Monthly Target 119.13
Monthly Target 220.7
Monthly Target 323.726666666667
Monthly Target 425.3
Monthly Target 528.33

Monthly price and volumes Aten Papers

Date Closing Open Range Volume
Thu 22 January 2026 22.28 (-16.21%) 26.65 22.15 - 26.75 0.2558 times
Wed 31 December 2025 26.59 (-0.78%) 26.80 24.01 - 28.30 0.242 times
Fri 28 November 2025 26.80 (18.53%) 22.00 22.00 - 29.00 0.5946 times
Fri 31 October 2025 22.61 (-24.63%) 30.00 21.60 - 30.00 0.8712 times
Tue 30 September 2025 30.00 (-6.25%) 32.00 29.45 - 32.80 0.484 times
Fri 29 August 2025 32.00 (-5.88%) 34.00 30.91 - 35.20 0.5532 times
Thu 31 July 2025 34.00 (-45.93%) 59.74 31.02 - 59.74 4.9438 times
Mon 30 June 2025 62.88 (0%) 77.17 62.88 - 77.17 0.0553 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart AtenPapers

Yearly price and charts AtenPapers

Strong yearly Stock price targets for AtenPapers 544417 are 19.92 and 24.52

Yearly Target 119.13
Yearly Target 220.7
Yearly Target 323.726666666667
Yearly Target 425.3
Yearly Target 528.33

Yearly price and volumes Aten Papers

Date Closing Open Range Volume
Thu 22 January 2026 22.28 (-16.21%) 26.65 22.15 - 26.75 0.064 times
Wed 31 December 2025 26.59 (0%) 77.17 21.60 - 77.17 1.936 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AtenPapers

Tomorrow's movement Prediction of Aten Papers 544417 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aten Papers 544417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aten Papers 544417 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aten Papers 544417 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.25

Tomorrow's movement Prediction of Aten Papers 544417 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: -15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtenPapers (544417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtenPapers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtenPapers in short term and the sell signal is strong.

AtenPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtenPapers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtenPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and AtenPapers 544417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtenPapers 544417 stock. Volume based technical analysis of AtenPapers 544417 stock is negative.

AtenPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aten Papers 544417

DMA (daily moving average) of Aten Papers 544417

DMA period DMA value
5 day DMA 22.92
12 day DMA 23.3
20 day DMA 24.83
35 day DMA 25.28
50 day DMA 25.31
100 day DMA 27.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Aten Papers 544417

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.9623.23
12 day EMA23.4923.7123.95
20 day EMA24.124.2924.49
35 day EMA24.5724.724.83
50 day EMA24.8824.9925.09

SMA (simple moving average) of Aten Papers 544417

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9223.0723.26
12 day SMA23.323.6824.02
20 day SMA24.8325.1125.31
35 day SMA25.2825.3625.47
50 day SMA25.3125.325.31
100 day SMA27.2227.3327.45
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aten Papers 544417

EPS is 6.76 and PE is: 3.3

Last quarter profit: (September 2025 quarter) 2.27 crores (-40.58%)

Debt: 1.63 in crores

Market capitalization: 25.80

EPS is 27.80 and PE is: 0.8

Last quarter profit: (June 2025 quarter) 3.82 crores (0.00%)

Debt: 10.96 in crores

Market capitalization: 32.96

Videos related to: AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top