ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtenPapers

Strong intraday Stock price targets for AtenPapers are 18.7 and 20.1

Intraday Target 118.47
Intraday Target 218.93
Intraday Target 319.866666666667
Intraday Target 420.33
Intraday Target 521.27

Daily price and volume Aten Papers

Date Closing Open Range Volume
Fri 06 March 2026 19.40 (-2.02%) 19.40 19.40 - 20.80 0.8163 times
Thu 05 March 2026 19.80 (0%) 19.80 19.80 - 19.80 0.2041 times
Wed 04 March 2026 19.80 (1.38%) 19.50 19.50 - 19.80 0.8163 times
Mon 02 March 2026 19.53 (-7.88%) 17.13 17.13 - 20.80 1.8367 times
Fri 27 February 2026 21.20 (0%) 21.20 21.20 - 21.21 1.8367 times
Thu 26 February 2026 21.20 (-0.47%) 21.20 21.20 - 21.20 0.2041 times
Wed 25 February 2026 21.30 (-0.75%) 21.46 21.30 - 21.50 1.2245 times
Tue 24 February 2026 21.46 (-1.56%) 21.52 21.46 - 21.52 0.4082 times
Mon 23 February 2026 21.80 (-2.85%) 21.51 21.50 - 21.80 2.449 times
Fri 20 February 2026 22.44 (0%) 22.44 22.44 - 22.44 0.2041 times
Thu 19 February 2026 22.44 (3.41%) 22.50 21.20 - 22.99 2.6531 times

 Daily chart AtenPapers

Weekly price and charts AtenPapers

Strong weekly Stock price targets for AtenPapers 544417 are 18.27 and 21.94

Weekly Target 115.44
Weekly Target 217.42
Weekly Target 319.11
Weekly Target 421.09
Weekly Target 522.78

Weekly price and volumes for Aten Papers

Date Closing Open Range Volume
Fri 06 March 2026 19.40 (-8.49%) 17.13 17.13 - 20.80 0.7563 times
Fri 27 February 2026 21.20 (-5.53%) 21.51 21.20 - 21.80 1.2605 times
Fri 20 February 2026 22.44 (-0.49%) 22.40 21.20 - 22.99 1.5966 times
Fri 13 February 2026 22.55 (-3.63%) 23.40 22.50 - 23.90 1.0504 times
Fri 06 February 2026 23.40 (6.36%) 23.00 22.00 - 23.99 1.0924 times
Fri 30 January 2026 22.00 (-0.9%) 22.09 21.79 - 23.00 0.6723 times
Fri 23 January 2026 22.20 (-7.5%) 23.01 22.15 - 24.00 1.2185 times
Fri 16 January 2026 24.00 (0.84%) 23.70 22.50 - 24.50 0.7143 times
Fri 09 January 2026 23.80 (-11.03%) 24.15 23.80 - 24.65 1.0504 times
Fri 02 January 2026 26.75 (-4.22%) 27.00 24.90 - 27.59 0.5882 times
Fri 26 December 2025 27.93 (0.11%) 28.30 26.75 - 28.30 0.5042 times

 weekly chart AtenPapers

Monthly price and charts AtenPapers

Strong monthly Stock price targets for AtenPapers 544417 are 18.27 and 21.94

Monthly Target 115.44
Monthly Target 217.42
Monthly Target 319.11
Monthly Target 421.09
Monthly Target 522.78

Monthly price and volumes Aten Papers

Date Closing Open Range Volume
Fri 06 March 2026 19.40 (-8.49%) 17.13 17.13 - 20.80 0.0729 times
Fri 27 February 2026 21.20 (-3.64%) 23.00 21.20 - 23.99 0.4822 times
Fri 30 January 2026 22.00 (-17.26%) 26.65 21.79 - 26.75 0.3687 times
Wed 31 December 2025 26.59 (-0.78%) 26.80 24.01 - 28.30 0.2836 times
Fri 28 November 2025 26.80 (18.53%) 22.00 22.00 - 29.00 0.6969 times
Fri 31 October 2025 22.61 (-24.63%) 30.00 21.60 - 30.00 1.0211 times
Tue 30 September 2025 30.00 (-6.25%) 32.00 29.45 - 32.80 0.5673 times
Fri 29 August 2025 32.00 (-5.88%) 34.00 30.91 - 35.20 0.6483 times
Thu 31 July 2025 34.00 (-45.93%) 59.74 31.02 - 59.74 5.7942 times
Mon 30 June 2025 62.88 (0%) 77.17 62.88 - 77.17 0.0648 times
Sat 07 March 2026 (0%) - 0 times

 monthly chart AtenPapers

Yearly price and charts AtenPapers

Strong yearly Stock price targets for AtenPapers 544417 are 13.46 and 23.08

Yearly Target 111.47
Yearly Target 215.44
Yearly Target 321.093333333333
Yearly Target 425.06
Yearly Target 530.71

Yearly price and volumes Aten Papers

Date Closing Open Range Volume
Fri 06 March 2026 19.40 (-27.04%) 26.65 17.13 - 26.75 0.1848 times
Wed 31 December 2025 26.59 (0%) 77.17 21.60 - 77.17 1.8152 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of AtenPapers

Tomorrow's movement Prediction of Aten Papers 544417 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aten Papers 544417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aten Papers 544417 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Aten Papers 544417 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9

Tomorrow's movement Prediction of Aten Papers 544417 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 0 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtenPapers (544417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtenPapers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtenPapers in short term and the sell signal is strong.

AtenPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtenPapers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtenPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and AtenPapers 544417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtenPapers 544417 stock. Volume based technical analysis of AtenPapers 544417 stock is negative.

AtenPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aten Papers 544417

DMA (daily moving average) of Aten Papers 544417

DMA period DMA value
5 day DMA 19.95
12 day DMA 21.01
20 day DMA 21.72
35 day DMA 22.1
50 day DMA 23.11
100 day DMA 24.27
150 day DMA 27.14
200 day DMA

EMA (exponential moving average) of Aten Papers 544417

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9620.2420.46
12 day EMA20.752121.22
20 day EMA21.3521.5621.75
35 day EMA22.2922.4622.62
50 day EMA23.0523.223.34

SMA (simple moving average) of Aten Papers 544417

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9520.3120.61
12 day SMA21.0121.1621.39
20 day SMA21.7221.8822.02
35 day SMA22.122.2122.31
50 day SMA23.1123.2823.42
100 day SMA24.2724.3724.48
150 day SMA27.1427.2827.4
200 day SMA

Fundamentals, profit and EPS of Aten Papers 544417

EPS is 6.76 and PE is: 2.87

Last quarter profit: (September 2025 quarter) 2.27 crores (-40.58%)

Debt: 1.63 in crores

Market capitalization: 25.80

EPS is 27.80 and PE is: 0.7

Last quarter profit: (June 2025 quarter) 3.82 crores (0.00%)

Debt: 10.96 in crores

Market capitalization: 32.96

Videos related to: AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top