Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 135.48 and 143.53
| Intraday Target 1 | 128.9 |
| Intraday Target 2 | 134 |
| Intraday Target 3 | 136.95 |
| Intraday Target 4 | 142.05 |
| Intraday Target 5 | 145 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.10 (3.57%) | 134.80 | 131.85 - 139.90 | 1.7643 times | Thu 03 September 2026 | 134.30 (1.7%) | 136.10 | 128.70 - 136.10 | 1.0292 times | Wed 02 September 2026 | 132.05 (8.55%) | 118.00 | 118.00 - 133.50 | 1.5415 times | Tue 01 September 2026 | 121.65 (-3.61%) | 134.00 | 120.75 - 134.00 | 0.4207 times | Mon 31 August 2026 | 126.20 (-0.94%) | 133.00 | 125.60 - 133.00 | 0.3198 times | Fri 28 August 2026 | 127.40 (-3.01%) | 132.15 | 127.00 - 134.75 | 0.2768 times | Thu 27 August 2026 | 131.35 (2.94%) | 126.05 | 125.35 - 134.05 | 0.5289 times | Wed 26 August 2026 | 127.60 (0.47%) | 126.85 | 126.20 - 132.15 | 0.9212 times | Tue 25 August 2026 | 127.00 (-4.3%) | 137.00 | 123.00 - 137.00 | 0.7638 times | Mon 24 August 2026 | 132.70 (2.95%) | 131.00 | 130.65 - 136.80 | 2.4338 times | Fri 21 August 2026 | 128.90 (9.14%) | 118.30 | 117.85 - 129.90 | 4.9669 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 128.55 and 150.45
| Weekly Target 1 | 110.43 |
| Weekly Target 2 | 124.77 |
| Weekly Target 3 | 132.33333333333 |
| Weekly Target 4 | 146.67 |
| Weekly Target 5 | 154.23 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.10 (9.18%) | 133.00 | 118.00 - 139.90 | 1.0866 times | Fri 28 August 2026 | 127.40 (-1.16%) | 131.00 | 123.00 - 137.00 | 1.0543 times | Fri 21 August 2026 | 128.90 (16.18%) | 112.90 | 107.15 - 129.90 | 1.4516 times | Fri 14 August 2026 | 110.95 (-1.42%) | 111.40 | 106.80 - 124.20 | 0.7926 times | Fri 07 August 2026 | 112.55 (-3.02%) | 113.25 | 110.70 - 124.00 | 0.4644 times | Fri 31 July 2026 | 116.05 (6.71%) | 109.10 | 105.00 - 117.40 | 0.4897 times | Fri 24 July 2026 | 108.75 (-2.6%) | 111.30 | 101.10 - 114.70 | 0.5242 times | Fri 17 July 2026 | 111.65 (-0.89%) | 114.00 | 109.55 - 122.70 | 1.0817 times | Fri 10 July 2026 | 112.65 (-8.93%) | 118.00 | 103.80 - 119.85 | 1.2974 times | Fri 03 July 2026 | 123.70 (14.44%) | 113.15 | 107.30 - 131.60 | 1.7576 times | Thu 25 June 2026 | 108.09 (-0.25%) | 110.00 | 105.81 - 116.77 | 1.0342 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 128.55 and 150.45
| Monthly Target 1 | 110.43 |
| Monthly Target 2 | 124.77 |
| Monthly Target 3 | 132.33333333333 |
| Monthly Target 4 | 146.67 |
| Monthly Target 5 | 154.23 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.10 (10.22%) | 134.00 | 118.00 - 139.90 | 0.3331 times | Mon 31 August 2026 | 126.20 (8.75%) | 113.25 | 106.80 - 137.00 | 1.2536 times | Fri 31 July 2026 | 116.05 (4.62%) | 113.15 | 101.10 - 131.60 | 1.6087 times | Tue 30 June 2026 | 110.93 (39.87%) | 78.41 | 76.42 - 119.40 | 3.1048 times | Fri 29 May 2026 | 79.31 (23.06%) | 64.80 | 61.10 - 80.51 | 0.4838 times | Thu 30 April 2026 | 64.45 (26.42%) | 57.69 | 52.11 - 76.00 | 0.573 times | Mon 30 March 2026 | 50.98 (-0.02%) | 42.01 | 42.01 - 56.80 | 1.9604 times | Fri 27 February 2026 | 50.99 (-14.42%) | 59.95 | 50.10 - 66.37 | 0.2716 times | Fri 30 January 2026 | 59.58 (-9.9%) | 66.45 | 57.00 - 68.48 | 0.2719 times | Wed 31 December 2025 | 66.13 (-8.76%) | 70.66 | 62.84 - 73.95 | 0.1392 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.2635 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 90.56 and 188.45
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 74.11 |
| Yearly Target 3 | 107.00333333333 |
| Yearly Target 4 | 172 |
| Yearly Target 5 | 204.89 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.10 (110.34%) | 66.45 | 42.01 - 139.90 | 0.7565 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.2435 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.2
Tomorrow's movement Prediction of Bluspring Enterprises 544414 is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 115 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 107, while middle bands are at 115 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BluspringEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluspringEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluspringEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluspringEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.1 and BluspringEnterprises 544414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 130.66 |
| 12 day DMA | 128.86 |
| 20 day DMA | 123.2 |
| 35 day DMA | 118.06 |
| 50 day DMA | 116.42 |
| 100 day DMA | 96.83 |
| 150 day DMA | 82.94 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.91 | 129.82 | 127.58 |
| 12 day EMA | 128.4 | 126.46 | 125.03 |
| 20 day EMA | 124.98 | 123.49 | 122.35 |
| 35 day EMA | 121.06 | 120 | 119.16 |
| 50 day EMA | 117.41 | 116.53 | 115.81 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.66 | 128.32 | 127.73 |
| 12 day SMA | 128.86 | 127.25 | 125.31 |
| 20 day SMA | 123.2 | 121.87 | 120.9 |
| 35 day SMA | 118.06 | 117.28 | 116.77 |
| 50 day SMA | 116.42 | 115.92 | 115.41 |
| 100 day SMA | 96.83 | 96.08 | 95.4 |
| 150 day SMA | 82.94 | 82.4 | 81.91 |
| 200 day SMA | 79.09 | 78.78 | 78.5 |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
