Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 61.98 and 65.05
| Intraday Target 1 | 61.34 |
| Intraday Target 2 | 62.61 |
| Intraday Target 3 | 64.406666666667 |
| Intraday Target 4 | 65.68 |
| Intraday Target 5 | 67.48 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.89 (-3.01%) | 64.90 | 63.13 - 66.20 | 0.7671 times | Tue 21 April 2026 | 65.87 (1.75%) | 65.02 | 64.20 - 66.76 | 0.3297 times | Mon 20 April 2026 | 64.74 (-3.07%) | 68.13 | 64.22 - 68.13 | 0.3457 times | Fri 17 April 2026 | 66.79 (-0.55%) | 68.50 | 66.65 - 70.14 | 0.4508 times | Thu 16 April 2026 | 67.16 (-3.06%) | 70.35 | 66.21 - 70.35 | 0.7068 times | Wed 15 April 2026 | 69.28 (3.67%) | 76.00 | 68.10 - 76.00 | 0.836 times | Mon 13 April 2026 | 66.83 (3.44%) | 65.04 | 61.51 - 68.20 | 0.7044 times | Fri 10 April 2026 | 64.61 (-1.6%) | 65.55 | 64.19 - 66.38 | 1.8074 times | Thu 09 April 2026 | 65.66 (3.14%) | 63.41 | 62.64 - 67.07 | 2.9171 times | Wed 08 April 2026 | 63.66 (7.08%) | 62.01 | 60.33 - 64.40 | 1.135 times | Tue 07 April 2026 | 59.45 (-6.07%) | 62.35 | 58.28 - 64.40 | 1.0928 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 61.01 and 66.01
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 65.05 |
| Weekly Target 4 | 66.97 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.89 (-4.34%) | 68.13 | 63.13 - 68.13 | 0.2076 times | Fri 17 April 2026 | 66.79 (3.37%) | 65.04 | 61.51 - 76.00 | 0.3882 times | Fri 10 April 2026 | 64.61 (11.53%) | 59.09 | 57.50 - 67.07 | 1.1418 times | Thu 02 April 2026 | 57.93 (13.17%) | 52.00 | 49.78 - 59.00 | 0.3143 times | Fri 27 March 2026 | 51.19 (12.36%) | 48.00 | 44.49 - 56.80 | 5.783 times | Fri 20 March 2026 | 45.56 (-1.36%) | 46.00 | 44.56 - 49.32 | 0.9 times | Fri 13 March 2026 | 46.19 (-11.38%) | 52.84 | 45.40 - 52.84 | 0.5371 times | Fri 06 March 2026 | 52.12 (2.22%) | 42.01 | 42.01 - 52.79 | 0.3256 times | Fri 27 February 2026 | 50.99 (-11.81%) | 55.30 | 50.10 - 58.79 | 0.2964 times | Fri 20 February 2026 | 57.82 (-5.72%) | 60.76 | 57.27 - 62.80 | 0.1059 times | Fri 13 February 2026 | 61.33 (9.67%) | 55.92 | 55.92 - 66.37 | 0.4649 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 58 and 81.89
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 64 |
| Monthly Target 4 | 75.89 |
| Monthly Target 5 | 87.89 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.89 (25.32%) | 57.69 | 52.11 - 76.00 | 0.3097 times | Mon 30 March 2026 | 50.98 (-0.02%) | 42.01 | 42.01 - 56.80 | 1.2214 times | Fri 27 February 2026 | 50.99 (-14.42%) | 59.95 | 50.10 - 66.37 | 0.1692 times | Fri 30 January 2026 | 59.58 (-9.9%) | 66.45 | 57.00 - 68.48 | 0.1694 times | Wed 31 December 2025 | 66.13 (-8.76%) | 70.66 | 62.84 - 73.95 | 0.0867 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.1642 times | Fri 31 October 2025 | 79.46 (4.5%) | 74.70 | 74.41 - 83.02 | 0.2761 times | Tue 30 September 2025 | 76.04 (-4.39%) | 78.67 | 75.76 - 90.11 | 3.0327 times | Fri 29 August 2025 | 79.53 (-9.04%) | 87.99 | 79.01 - 92.58 | 0.9156 times | Thu 31 July 2025 | 87.43 (14.96%) | 76.15 | 70.97 - 100.54 | 3.6551 times | Mon 30 June 2025 | 76.05 (0%) | 78.55 | 67.45 - 80.95 | 1.9674 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 35.96 and 69.95
| Yearly Target 1 | 26.64 |
| Yearly Target 2 | 45.27 |
| Yearly Target 3 | 60.633333333333 |
| Yearly Target 4 | 79.26 |
| Yearly Target 5 | 94.62 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.89 (-3.39%) | 66.45 | 42.01 - 76.00 | 0.3125 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.6875 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.15
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 8 points
Upper Bollinger band is at 75 and lower is at 46, while middle bands are at 53 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BluspringEnterprises in short term and the buy signal is strong.
BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluspringEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.62 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 65.69 |
| 12 day DMA | 65.1 |
| 20 day DMA | 59.75 |
| 35 day DMA | 54.94 |
| 50 day DMA | 56.06 |
| 100 day DMA | 60.77 |
| 150 day DMA | 66.91 |
| 200 day DMA | 71.15 |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.87 | 65.87 |
| 12 day EMA | 63.59 | 63.53 | 63.11 |
| 20 day EMA | 61.17 | 60.88 | 60.36 |
| 35 day EMA | 59.4 | 59.14 | 58.74 |
| 50 day EMA | 57.3 | 57.03 | 56.67 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.69 | 66.77 | 66.96 |
| 12 day SMA | 65.1 | 64.61 | 63.68 |
| 20 day SMA | 59.75 | 58.79 | 57.84 |
| 35 day SMA | 54.94 | 54.66 | 54.35 |
| 50 day SMA | 56.06 | 55.99 | 55.88 |
| 100 day SMA | 60.77 | 60.86 | 60.95 |
| 150 day SMA | 66.91 | 67.01 | 67.1 |
| 200 day SMA | 71.15 | 71.23 | 71.26 |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
