Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 109.6 and 119.85
| Intraday Target 1 | 107.63 |
| Intraday Target 2 | 111.57 |
| Intraday Target 3 | 117.88333333333 |
| Intraday Target 4 | 121.82 |
| Intraday Target 5 | 128.13 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.50 (-4.9%) | 123.90 | 113.95 - 124.20 | 0.8705 times | Wed 12 August 2026 | 121.45 (3.23%) | 118.15 | 118.05 - 124.05 | 2.2352 times | Tue 11 August 2026 | 117.65 (4.72%) | 111.00 | 111.00 - 119.35 | 0.6783 times | Mon 10 August 2026 | 112.35 (-0.18%) | 111.40 | 111.40 - 114.20 | 0.4491 times | Fri 07 August 2026 | 112.55 (-2.09%) | 124.00 | 112.00 - 124.00 | 0.5908 times | Thu 06 August 2026 | 114.95 (-0.82%) | 118.60 | 112.85 - 118.60 | 0.3134 times | Wed 05 August 2026 | 115.90 (4.27%) | 114.80 | 111.70 - 116.75 | 0.6395 times | Tue 04 August 2026 | 111.15 (-3.26%) | 116.30 | 110.70 - 116.30 | 0.9832 times | Mon 03 August 2026 | 114.90 (-0.99%) | 113.25 | 111.80 - 121.05 | 2.0687 times | Fri 31 July 2026 | 116.05 (1.75%) | 116.35 | 113.60 - 116.85 | 1.1713 times | Thu 30 July 2026 | 114.05 (0.13%) | 114.00 | 110.65 - 115.05 | 0.6526 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 113.25 and 126.45
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 116.9 |
| Weekly Target 4 | 122.8 |
| Weekly Target 5 | 130.1 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.50 (2.62%) | 111.40 | 111.00 - 124.20 | 0.3225 times | Fri 07 August 2026 | 112.55 (-3.02%) | 113.25 | 110.70 - 124.00 | 0.3501 times | Fri 31 July 2026 | 116.05 (6.71%) | 109.10 | 105.00 - 117.40 | 0.3691 times | Fri 24 July 2026 | 108.75 (-2.6%) | 111.30 | 101.10 - 114.70 | 0.3951 times | Fri 17 July 2026 | 111.65 (-0.89%) | 114.00 | 109.55 - 122.70 | 0.8154 times | Fri 10 July 2026 | 112.65 (-8.93%) | 118.00 | 103.80 - 119.85 | 0.978 times | Fri 03 July 2026 | 123.70 (14.44%) | 113.15 | 107.30 - 131.60 | 1.3248 times | Thu 25 June 2026 | 108.09 (-0.25%) | 110.00 | 105.81 - 116.77 | 0.7795 times | Fri 19 June 2026 | 108.36 (22.51%) | 88.66 | 88.66 - 119.40 | 4.1571 times | Fri 12 June 2026 | 88.45 (-4.99%) | 91.49 | 83.01 - 93.95 | 0.5084 times | Fri 05 June 2026 | 93.10 (17.39%) | 78.41 | 76.42 - 98.08 | 1.5315 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 113.1 and 126.6
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 109.4 |
| Monthly Target 3 | 116.8 |
| Monthly Target 4 | 122.9 |
| Monthly Target 5 | 130.3 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.50 (-0.47%) | 113.25 | 110.70 - 124.20 | 0.3255 times | Fri 31 July 2026 | 116.05 (4.62%) | 113.15 | 101.10 - 131.60 | 1.7937 times | Tue 30 June 2026 | 110.93 (39.87%) | 78.41 | 76.42 - 119.40 | 3.4618 times | Fri 29 May 2026 | 79.31 (23.06%) | 64.80 | 61.10 - 80.51 | 0.5394 times | Thu 30 April 2026 | 64.45 (26.42%) | 57.69 | 52.11 - 76.00 | 0.6388 times | Mon 30 March 2026 | 50.98 (-0.02%) | 42.01 | 42.01 - 56.80 | 2.1858 times | Fri 27 February 2026 | 50.99 (-14.42%) | 59.95 | 50.10 - 66.37 | 0.3028 times | Fri 30 January 2026 | 59.58 (-9.9%) | 66.45 | 57.00 - 68.48 | 0.3032 times | Wed 31 December 2025 | 66.13 (-8.76%) | 70.66 | 62.84 - 73.95 | 0.1552 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.2938 times | Fri 31 October 2025 | 79.46 (4.5%) | 74.70 | 74.41 - 83.02 | 0.4941 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 78.76 and 168.35
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 61.14 |
| Yearly Target 3 | 96.37 |
| Yearly Target 4 | 150.73 |
| Yearly Target 5 | 185.96 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.50 (74.66%) | 66.45 | 42.01 - 131.60 | 0.6915 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.3085 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BluspringEnterprises in short term but the sell signal is initial and weak.
BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluspringEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluspringEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.18 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 115.9 |
| 12 day DMA | 115.03 |
| 20 day DMA | 112.34 |
| 35 day DMA | 112.52 |
| 50 day DMA | 107.33 |
| 100 day DMA | 85.54 |
| 150 day DMA | 76.45 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.46 | 116.94 | 114.69 |
| 12 day EMA | 114.81 | 114.69 | 113.46 |
| 20 day EMA | 113.22 | 112.98 | 112.09 |
| 35 day EMA | 109.07 | 108.69 | 107.94 |
| 50 day EMA | 105.62 | 105.22 | 104.56 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.9 | 115.79 | 114.68 |
| 12 day SMA | 115.03 | 114.31 | 113.26 |
| 20 day SMA | 112.34 | 112.39 | 112.15 |
| 35 day SMA | 112.52 | 112.33 | 111.94 |
| 50 day SMA | 107.33 | 106.67 | 105.87 |
| 100 day SMA | 85.54 | 84.84 | 84.09 |
| 150 day SMA | 76.45 | 76.11 | 75.75 |
| 200 day SMA | 75.4 | 75.22 | 75.01 |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
