Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 102.57 and 111.25
| Intraday Target 1 | 100.63 |
| Intraday Target 2 | 104.5 |
| Intraday Target 3 | 109.31333333333 |
| Intraday Target 4 | 113.18 |
| Intraday Target 5 | 117.99 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.36 (-5.28%) | 114.13 | 105.45 - 114.13 | 0.8225 times | Thu 18 June 2026 | 114.40 (4.47%) | 111.21 | 111.21 - 119.40 | 3.652 times | Wed 17 June 2026 | 109.50 (19.06%) | 92.00 | 92.00 - 110.36 | 4.0116 times | Tue 16 June 2026 | 91.97 (-0.78%) | 93.53 | 90.42 - 93.53 | 0.13 times | Mon 15 June 2026 | 92.69 (4.79%) | 88.66 | 88.66 - 93.30 | 0.2942 times | Fri 12 June 2026 | 88.45 (5.69%) | 86.37 | 84.89 - 92.97 | 0.2104 times | Thu 11 June 2026 | 83.69 (-2.89%) | 84.99 | 83.01 - 90.00 | 0.0944 times | Wed 10 June 2026 | 86.18 (-4.04%) | 88.62 | 85.96 - 90.98 | 0.1435 times | Tue 09 June 2026 | 89.81 (-1.36%) | 92.01 | 86.60 - 93.95 | 0.1838 times | Mon 08 June 2026 | 91.05 (-2.2%) | 91.49 | 89.98 - 93.50 | 0.4575 times | Fri 05 June 2026 | 93.10 (11.23%) | 83.25 | 83.17 - 98.08 | 2.57 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 98.51 and 129.25
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 105.47333333333 |
| Weekly Target 4 | 122.29 |
| Weekly Target 5 | 136.21 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.36 (22.51%) | 88.66 | 88.66 - 119.40 | 5.3038 times | Fri 12 June 2026 | 88.45 (-4.99%) | 91.49 | 83.01 - 93.95 | 0.6486 times | Fri 05 June 2026 | 93.10 (17.39%) | 78.41 | 76.42 - 98.08 | 1.954 times | Fri 29 May 2026 | 79.31 (17.57%) | 67.69 | 66.12 - 80.51 | 0.4592 times | Fri 22 May 2026 | 67.46 (-0.49%) | 67.50 | 65.26 - 75.39 | 0.5421 times | Fri 15 May 2026 | 67.79 (-1.65%) | 74.95 | 65.21 - 74.95 | 0.187 times | Fri 08 May 2026 | 68.93 (6.95%) | 64.80 | 61.10 - 69.99 | 0.2337 times | Thu 30 April 2026 | 64.45 (1.93%) | 64.98 | 61.34 - 65.10 | 0.126 times | Fri 24 April 2026 | 63.23 (-5.33%) | 68.13 | 62.22 - 68.13 | 0.2535 times | Fri 17 April 2026 | 66.79 (3.37%) | 65.04 | 61.51 - 76.00 | 0.2922 times | Fri 10 April 2026 | 64.61 (11.53%) | 59.09 | 57.50 - 67.07 | 0.8593 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 92.39 and 135.37
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 83.39 |
| Monthly Target 3 | 101.39333333333 |
| Monthly Target 4 | 126.37 |
| Monthly Target 5 | 144.37 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.36 (36.63%) | 78.41 | 76.42 - 119.40 | 2.2483 times | Fri 29 May 2026 | 79.31 (23.06%) | 64.80 | 61.10 - 80.51 | 0.4043 times | Thu 30 April 2026 | 64.45 (26.42%) | 57.69 | 52.11 - 76.00 | 0.4789 times | Mon 30 March 2026 | 50.98 (-0.02%) | 42.01 | 42.01 - 56.80 | 1.6386 times | Fri 27 February 2026 | 50.99 (-14.42%) | 59.95 | 50.10 - 66.37 | 0.227 times | Fri 30 January 2026 | 59.58 (-9.9%) | 66.45 | 57.00 - 68.48 | 0.2273 times | Wed 31 December 2025 | 66.13 (-8.76%) | 70.66 | 62.84 - 73.95 | 0.1164 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.2203 times | Fri 31 October 2025 | 79.46 (4.5%) | 74.70 | 74.41 - 83.02 | 0.3704 times | Tue 30 September 2025 | 76.04 (-4.39%) | 78.67 | 75.76 - 90.11 | 4.0686 times | Fri 29 August 2025 | 79.53 (-9.04%) | 87.99 | 79.01 - 92.58 | 1.2283 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 75.19 and 152.58
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 60.45 |
| Yearly Target 3 | 89.923333333333 |
| Yearly Target 4 | 137.84 |
| Yearly Target 5 | 167.31 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.36 (63.86%) | 66.45 | 42.01 - 119.40 | 0.5566 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.4434 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.2
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 14 points
Upper Bollinger band is at 113 and lower is at 60, while middle bands are at 74 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BluspringEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluspringEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluspringEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluspringEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.25 and BluspringEnterprises 544414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 103.38 |
| 12 day DMA | 94.41 |
| 20 day DMA | 86.35 |
| 35 day DMA | 78.54 |
| 50 day DMA | 74.5 |
| 100 day DMA | 64.7 |
| 150 day DMA | 66 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.38 | 102.39 | 96.39 |
| 12 day EMA | 95.75 | 93.46 | 89.65 |
| 20 day EMA | 89.58 | 87.6 | 84.78 |
| 35 day EMA | 82.32 | 80.79 | 78.81 |
| 50 day EMA | 76.04 | 74.72 | 73.1 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.38 | 99.4 | 93.26 |
| 12 day SMA | 94.41 | 91.92 | 89.26 |
| 20 day SMA | 86.35 | 84.43 | 82.4 |
| 35 day SMA | 78.54 | 77.25 | 75.76 |
| 50 day SMA | 74.5 | 73.52 | 72.5 |
| 100 day SMA | 64.7 | 64.26 | 63.76 |
| 150 day SMA | 66 | 65.77 | 65.52 |
| 200 day SMA | 69.5 | 69.36 | 69.2 |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
