BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 48.62 and 50.53
| Intraday Target 1 | 48.18 |
| Intraday Target 2 | 49.06 |
| Intraday Target 3 | 50.09 |
| Intraday Target 4 | 50.97 |
| Intraday Target 5 | 52 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.94 (-0.68%) | 50.17 | 49.21 - 51.12 | 0.4551 times | Mon 02 March 2026 | 50.28 (-1.39%) | 42.01 | 42.01 - 50.80 | 3.2024 times | Fri 27 February 2026 | 50.99 (-3.79%) | 53.80 | 50.10 - 53.80 | 0.8704 times | Thu 26 February 2026 | 53.00 (-1.98%) | 53.31 | 52.75 - 55.25 | 0.4294 times | Wed 25 February 2026 | 54.07 (-1.96%) | 55.87 | 54.01 - 56.29 | 2.6443 times | Tue 24 February 2026 | 55.15 (-3.42%) | 54.00 | 54.00 - 57.71 | 0.4953 times | Mon 23 February 2026 | 57.10 (-1.25%) | 55.30 | 55.30 - 58.79 | 0.5179 times | Fri 20 February 2026 | 57.82 (-0.21%) | 57.94 | 57.27 - 58.85 | 0.3135 times | Thu 19 February 2026 | 57.94 (-1.04%) | 58.48 | 57.65 - 60.13 | 0.4075 times | Wed 18 February 2026 | 58.55 (-2.45%) | 60.97 | 58.30 - 61.00 | 0.6642 times | Tue 17 February 2026 | 60.02 (0.05%) | 60.15 | 59.71 - 60.50 | 0.2107 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 45.98 and 55.09
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 47.69 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.94 (-2.06%) | 42.01 | 42.01 - 51.12 | 0.9179 times | Fri 27 February 2026 | 50.99 (-11.81%) | 55.30 | 50.10 - 58.79 | 1.244 times | Fri 20 February 2026 | 57.82 (-5.72%) | 60.76 | 57.27 - 62.80 | 0.4444 times | Fri 13 February 2026 | 61.33 (9.67%) | 55.92 | 55.92 - 66.37 | 1.9512 times | Fri 06 February 2026 | 55.92 (-6.14%) | 59.95 | 55.42 - 60.89 | 0.8114 times | Fri 30 January 2026 | 59.58 (-0.33%) | 60.90 | 57.60 - 62.52 | 0.7452 times | Fri 23 January 2026 | 59.78 (-6.39%) | 62.85 | 57.00 - 67.00 | 1.8033 times | Fri 16 January 2026 | 63.86 (1.37%) | 62.70 | 59.97 - 68.39 | 0.9904 times | Fri 09 January 2026 | 63.00 (-4.5%) | 64.10 | 61.11 - 68.48 | 0.8781 times | Fri 02 January 2026 | 65.97 (-1.93%) | 67.27 | 64.35 - 67.87 | 0.2141 times | Fri 26 December 2025 | 67.27 (1.71%) | 66.00 | 63.50 - 68.90 | 0.2991 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 45.98 and 55.09
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 47.69 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.94 (-2.06%) | 42.01 | 42.01 - 51.12 | 0.0333 times | Fri 27 February 2026 | 50.99 (-14.42%) | 59.95 | 50.10 - 66.37 | 0.1616 times | Fri 30 January 2026 | 59.58 (-9.9%) | 66.45 | 57.00 - 68.48 | 0.1618 times | Wed 31 December 2025 | 66.13 (-8.76%) | 70.66 | 62.84 - 73.95 | 0.0828 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.1568 times | Fri 31 October 2025 | 79.46 (4.5%) | 74.70 | 74.41 - 83.02 | 0.2636 times | Tue 30 September 2025 | 76.04 (-4.39%) | 78.67 | 75.76 - 90.11 | 2.8962 times | Fri 29 August 2025 | 79.53 (-9.04%) | 87.99 | 79.01 - 92.58 | 0.8744 times | Thu 31 July 2025 | 87.43 (14.96%) | 76.15 | 70.97 - 100.54 | 3.4906 times | Mon 30 June 2025 | 76.05 (0%) | 78.55 | 67.45 - 80.95 | 1.8788 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 32.74 and 59.21
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 38.47 |
| Yearly Target 3 | 53.476666666667 |
| Yearly Target 4 | 64.94 |
| Yearly Target 5 | 79.95 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.94 (-24.48%) | 66.45 | 42.01 - 68.48 | 0.0713 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.9287 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 is strongly bearish. It has broken a strong support of 58 and is expected to move down further.
Munafa value: 6 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BluspringEnterprises in short term and the sell signal is strong.
BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BluspringEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluspringEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.14 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 55.4 |
| 20 day DMA | 57.24 |
| 35 day DMA | 59.23 |
| 50 day DMA | 61.21 |
| 100 day DMA | 67.75 |
| 150 day DMA | 72.72 |
| 200 day DMA |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 52.59 | 53.74 |
| 12 day EMA | 54.44 | 55.26 | 56.17 |
| 20 day EMA | 56.3 | 56.97 | 57.67 |
| 35 day EMA | 58.75 | 59.27 | 59.8 |
| 50 day EMA | 60.64 | 61.08 | 61.52 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 52.7 | 54.06 |
| 12 day SMA | 55.4 | 56.35 | 57.52 |
| 20 day SMA | 57.24 | 57.75 | 58.19 |
| 35 day SMA | 59.23 | 59.65 | 60.02 |
| 50 day SMA | 61.21 | 61.53 | 61.83 |
| 100 day SMA | 67.75 | 68.03 | 68.32 |
| 150 day SMA | 72.72 | 73.01 | 73.26 |
| 200 day SMA |


