ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong intraday Stock price targets for BluspringEnterprises are 48.62 and 50.53

Intraday Target 148.18
Intraday Target 249.06
Intraday Target 350.09
Intraday Target 450.97
Intraday Target 552

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Wed 04 March 2026 49.94 (-0.68%) 50.17 49.21 - 51.12 0.4551 times
Mon 02 March 2026 50.28 (-1.39%) 42.01 42.01 - 50.80 3.2024 times
Fri 27 February 2026 50.99 (-3.79%) 53.80 50.10 - 53.80 0.8704 times
Thu 26 February 2026 53.00 (-1.98%) 53.31 52.75 - 55.25 0.4294 times
Wed 25 February 2026 54.07 (-1.96%) 55.87 54.01 - 56.29 2.6443 times
Tue 24 February 2026 55.15 (-3.42%) 54.00 54.00 - 57.71 0.4953 times
Mon 23 February 2026 57.10 (-1.25%) 55.30 55.30 - 58.79 0.5179 times
Fri 20 February 2026 57.82 (-0.21%) 57.94 57.27 - 58.85 0.3135 times
Thu 19 February 2026 57.94 (-1.04%) 58.48 57.65 - 60.13 0.4075 times
Wed 18 February 2026 58.55 (-2.45%) 60.97 58.30 - 61.00 0.6642 times
Tue 17 February 2026 60.02 (0.05%) 60.15 59.71 - 60.50 0.2107 times

 Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 45.98 and 55.09

Weekly Target 138.58
Weekly Target 244.26
Weekly Target 347.69
Weekly Target 453.37
Weekly Target 556.8

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Wed 04 March 2026 49.94 (-2.06%) 42.01 42.01 - 51.12 0.9179 times
Fri 27 February 2026 50.99 (-11.81%) 55.30 50.10 - 58.79 1.244 times
Fri 20 February 2026 57.82 (-5.72%) 60.76 57.27 - 62.80 0.4444 times
Fri 13 February 2026 61.33 (9.67%) 55.92 55.92 - 66.37 1.9512 times
Fri 06 February 2026 55.92 (-6.14%) 59.95 55.42 - 60.89 0.8114 times
Fri 30 January 2026 59.58 (-0.33%) 60.90 57.60 - 62.52 0.7452 times
Fri 23 January 2026 59.78 (-6.39%) 62.85 57.00 - 67.00 1.8033 times
Fri 16 January 2026 63.86 (1.37%) 62.70 59.97 - 68.39 0.9904 times
Fri 09 January 2026 63.00 (-4.5%) 64.10 61.11 - 68.48 0.8781 times
Fri 02 January 2026 65.97 (-1.93%) 67.27 64.35 - 67.87 0.2141 times
Fri 26 December 2025 67.27 (1.71%) 66.00 63.50 - 68.90 0.2991 times

 weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 45.98 and 55.09

Monthly Target 138.58
Monthly Target 244.26
Monthly Target 347.69
Monthly Target 453.37
Monthly Target 556.8

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Wed 04 March 2026 49.94 (-2.06%) 42.01 42.01 - 51.12 0.0333 times
Fri 27 February 2026 50.99 (-14.42%) 59.95 50.10 - 66.37 0.1616 times
Fri 30 January 2026 59.58 (-9.9%) 66.45 57.00 - 68.48 0.1618 times
Wed 31 December 2025 66.13 (-8.76%) 70.66 62.84 - 73.95 0.0828 times
Fri 28 November 2025 72.48 (-8.78%) 78.70 70.60 - 82.00 0.1568 times
Fri 31 October 2025 79.46 (4.5%) 74.70 74.41 - 83.02 0.2636 times
Tue 30 September 2025 76.04 (-4.39%) 78.67 75.76 - 90.11 2.8962 times
Fri 29 August 2025 79.53 (-9.04%) 87.99 79.01 - 92.58 0.8744 times
Thu 31 July 2025 87.43 (14.96%) 76.15 70.97 - 100.54 3.4906 times
Mon 30 June 2025 76.05 (0%) 78.55 67.45 - 80.95 1.8788 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart BluspringEnterprises

Yearly price and charts BluspringEnterprises

Strong yearly Stock price targets for BluspringEnterprises 544414 are 32.74 and 59.21

Yearly Target 127.01
Yearly Target 238.47
Yearly Target 353.476666666667
Yearly Target 464.94
Yearly Target 579.95

Yearly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Wed 04 March 2026 49.94 (-24.48%) 66.45 42.01 - 68.48 0.0713 times
Wed 31 December 2025 66.13 (0%) 78.55 62.84 - 100.54 1.9287 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BluspringEnterprises

Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bluspring Enterprises 544414 is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 6 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BluspringEnterprises (544414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BluspringEnterprises in short term and the sell signal is strong.

BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BluspringEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BluspringEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.14 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.

BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period DMA value
5 day DMA 51.66
12 day DMA 55.4
20 day DMA 57.24
35 day DMA 59.23
50 day DMA 61.21
100 day DMA 67.75
150 day DMA 72.72
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7152.5953.74
12 day EMA54.4455.2656.17
20 day EMA56.356.9757.67
35 day EMA58.7559.2759.8
50 day EMA60.6461.0861.52

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6652.754.06
12 day SMA55.456.3557.52
20 day SMA57.2457.7558.19
35 day SMA59.2359.6560.02
50 day SMA61.2161.5361.83
100 day SMA67.7568.0368.32
150 day SMA72.7273.0173.26
200 day SMA

Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top