Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 106.23 and 109.33
| Intraday Target 1 | 105.53 |
| Intraday Target 2 | 106.92 |
| Intraday Target 3 | 108.63333333333 |
| Intraday Target 4 | 110.02 |
| Intraday Target 5 | 111.73 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.30 (-1.55%) | 108.45 | 107.25 - 110.35 | 0.4322 times | Mon 20 July 2026 | 110.00 (-1.48%) | 111.30 | 107.95 - 114.70 | 0.7025 times | Fri 17 July 2026 | 111.65 (-4.2%) | 117.80 | 110.00 - 117.80 | 0.9208 times | Thu 16 July 2026 | 116.55 (-0.04%) | 119.05 | 115.30 - 122.70 | 1.3342 times | Wed 15 July 2026 | 116.60 (2.78%) | 112.05 | 112.05 - 118.95 | 1.1366 times | Tue 14 July 2026 | 113.45 (-2.24%) | 117.80 | 111.95 - 118.60 | 0.4973 times | Mon 13 July 2026 | 116.05 (3.02%) | 114.00 | 109.55 - 118.00 | 0.7508 times | Fri 10 July 2026 | 112.65 (5.77%) | 109.55 | 107.75 - 114.15 | 1.6845 times | Thu 09 July 2026 | 106.50 (0.8%) | 107.95 | 106.00 - 110.95 | 0.9146 times | Wed 08 July 2026 | 105.65 (-0.8%) | 108.10 | 103.80 - 112.45 | 1.6265 times | Tue 07 July 2026 | 106.50 (-13.9%) | 118.00 | 105.75 - 119.85 | 1.3391 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 104.05 and 111.5
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 105.47 |
| Weekly Target 3 | 110.08333333333 |
| Weekly Target 4 | 112.92 |
| Weekly Target 5 | 117.53 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.30 (-3%) | 111.30 | 107.25 - 114.70 | 0.18 times | Fri 17 July 2026 | 111.65 (-0.89%) | 114.00 | 109.55 - 122.70 | 0.736 times | Fri 10 July 2026 | 112.65 (-8.93%) | 118.00 | 103.80 - 119.85 | 0.8827 times | Fri 03 July 2026 | 123.70 (14.44%) | 113.15 | 107.30 - 131.60 | 1.1958 times | Thu 25 June 2026 | 108.09 (-0.25%) | 110.00 | 105.81 - 116.77 | 0.7036 times | Fri 19 June 2026 | 108.36 (22.51%) | 88.66 | 88.66 - 119.40 | 3.7522 times | Fri 12 June 2026 | 88.45 (-4.99%) | 91.49 | 83.01 - 93.95 | 0.4589 times | Fri 05 June 2026 | 93.10 (17.39%) | 78.41 | 76.42 - 98.08 | 1.3824 times | Fri 29 May 2026 | 79.31 (17.57%) | 67.69 | 66.12 - 80.51 | 0.3248 times | Fri 22 May 2026 | 67.46 (-0.49%) | 67.50 | 65.26 - 75.39 | 0.3835 times | Fri 15 May 2026 | 67.79 (-1.65%) | 74.95 | 65.21 - 74.95 | 0.1323 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 92.15 and 119.95
| Monthly Target 1 | 86.77 |
| Monthly Target 2 | 97.53 |
| Monthly Target 3 | 114.56666666667 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 142.37 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.30 (-2.37%) | 113.15 | 103.80 - 131.60 | 1.5364 times | Tue 30 June 2026 | 110.93 (39.87%) | 78.41 | 76.42 - 119.40 | 3.4984 times | Fri 29 May 2026 | 79.31 (23.06%) | 64.80 | 61.10 - 80.51 | 0.5451 times | Thu 30 April 2026 | 64.45 (26.42%) | 57.69 | 52.11 - 76.00 | 0.6456 times | Mon 30 March 2026 | 50.98 (-0.02%) | 42.01 | 42.01 - 56.80 | 2.209 times | Fri 27 February 2026 | 50.99 (-14.42%) | 59.95 | 50.10 - 66.37 | 0.306 times | Fri 30 January 2026 | 59.58 (-9.9%) | 66.45 | 57.00 - 68.48 | 0.3064 times | Wed 31 December 2025 | 66.13 (-8.76%) | 70.66 | 62.84 - 73.95 | 0.1569 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.2969 times | Fri 31 October 2025 | 79.46 (4.5%) | 74.70 | 74.41 - 83.02 | 0.4993 times | Tue 30 September 2025 | 76.04 (-4.39%) | 78.67 | 75.76 - 90.11 | 5.4848 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 75.16 and 164.75
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 56.34 |
| Yearly Target 3 | 93.97 |
| Yearly Target 4 | 145.93 |
| Yearly Target 5 | 183.56 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.30 (63.77%) | 66.45 | 42.01 - 131.60 | 0.6626 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.3374 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BluspringEnterprises in short term but the sell signal is initial and weak.
BluspringEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluspringEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.75 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 112.62 |
| 12 day DMA | 112.3 |
| 20 day DMA | 111.91 |
| 35 day DMA | 103.25 |
| 50 day DMA | 93.13 |
| 100 day DMA | 75.09 |
| 150 day DMA | 71.22 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.11 | 112.52 | 113.78 |
| 12 day EMA | 111.41 | 111.98 | 112.34 |
| 20 day EMA | 109.02 | 109.1 | 109 |
| 35 day EMA | 101.39 | 100.98 | 100.45 |
| 50 day EMA | 92.82 | 92.19 | 91.46 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.62 | 113.65 | 114.86 |
| 12 day SMA | 112.3 | 113.25 | 113.25 |
| 20 day SMA | 111.91 | 111.91 | 112.13 |
| 35 day SMA | 103.25 | 102.43 | 101.24 |
| 50 day SMA | 93.13 | 92.32 | 91.46 |
| 100 day SMA | 75.09 | 74.6 | 74.1 |
| 150 day SMA | 71.22 | 70.94 | 70.65 |
| 200 day SMA | 72.56 | 72.44 | 72.31 |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
