Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 66.44 and 67.85
| Intraday Target 1 | 66.19 |
| Intraday Target 2 | 66.69 |
| Intraday Target 3 | 67.6 |
| Intraday Target 4 | 68.1 |
| Intraday Target 5 | 69.01 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.19 (-1.52%) | 68.23 | 67.10 - 68.51 | 0.7098 times | Thu 04 December 2025 | 68.23 (-1.67%) | 73.95 | 67.76 - 73.95 | 0.979 times | Wed 03 December 2025 | 69.39 (-0.69%) | 69.80 | 68.25 - 70.00 | 0.9135 times | Tue 02 December 2025 | 69.87 (-0.95%) | 70.50 | 69.41 - 70.79 | 1.7775 times | Mon 01 December 2025 | 70.54 (-2.68%) | 70.66 | 70.50 - 72.99 | 0.661 times | Fri 28 November 2025 | 72.48 (0.88%) | 71.85 | 71.21 - 72.84 | 0.5592 times | Thu 27 November 2025 | 71.85 (1.53%) | 71.04 | 71.04 - 73.63 | 0.7385 times | Wed 26 November 2025 | 70.77 (-2.03%) | 73.00 | 70.60 - 74.99 | 1.9154 times | Tue 25 November 2025 | 72.24 (-1.79%) | 72.82 | 71.27 - 72.82 | 0.4485 times | Mon 24 November 2025 | 73.56 (-0.85%) | 73.90 | 71.79 - 74.33 | 1.2975 times | Fri 21 November 2025 | 74.19 (-0.22%) | 73.26 | 73.26 - 74.79 | 0.2937 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 63.72 and 70.57
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 64.88 |
| Weekly Target 3 | 69.413333333333 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.19 (-7.3%) | 70.66 | 67.10 - 73.95 | 0.4955 times | Fri 28 November 2025 | 72.48 (-2.3%) | 73.90 | 70.60 - 74.99 | 0.4875 times | Fri 21 November 2025 | 74.19 (-2.45%) | 76.05 | 73.26 - 77.27 | 0.8155 times | Fri 14 November 2025 | 76.05 (-0.04%) | 75.30 | 73.71 - 79.61 | 0.6699 times | Fri 07 November 2025 | 76.08 (-4.25%) | 78.70 | 74.50 - 82.00 | 1.0364 times | Fri 31 October 2025 | 79.46 (-1.41%) | 79.51 | 79.02 - 81.26 | 0.3424 times | Thu 23 October 2025 | 80.60 (1.27%) | 81.98 | 77.56 - 83.02 | 0.5654 times | Fri 17 October 2025 | 79.59 (-2.3%) | 79.85 | 77.25 - 81.06 | 1.3524 times | Fri 10 October 2025 | 81.46 (1.85%) | 79.36 | 75.51 - 81.86 | 1.51 times | Fri 03 October 2025 | 79.98 (1.15%) | 78.50 | 74.41 - 82.45 | 2.725 times | Fri 26 September 2025 | 79.07 (-7.96%) | 87.00 | 77.70 - 87.58 | 3.5515 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 63.72 and 70.57
| Monthly Target 1 | 62.56 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 69.413333333333 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.19 (-7.3%) | 70.66 | 67.10 - 73.95 | 0.0189 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.1145 times | Fri 31 October 2025 | 79.46 (4.5%) | 74.70 | 74.41 - 83.02 | 0.1925 times | Tue 30 September 2025 | 76.04 (-4.39%) | 78.67 | 75.76 - 90.11 | 2.1148 times | Fri 29 August 2025 | 79.53 (-9.04%) | 87.99 | 79.01 - 92.58 | 0.6385 times | Thu 31 July 2025 | 87.43 (14.96%) | 76.15 | 70.97 - 100.54 | 2.5489 times | Mon 30 June 2025 | 76.05 (0%) | 78.55 | 67.45 - 80.95 | 1.372 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 50.43 and 83.87
| Yearly Target 1 | 44.84 |
| Yearly Target 2 | 56.01 |
| Yearly Target 3 | 78.276666666667 |
| Yearly Target 4 | 89.45 |
| Yearly Target 5 | 111.72 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.19 (0%) | 78.55 | 67.10 - 100.54 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.35
Tomorrow's movement Prediction of Bluspring Enterprises 544414 is strongly bearish. It has broken a strong support of 69 and is expected to move down further.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BluspringEnterprises in short term and the sell signal is strong.
BluspringEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluspringEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 69.04 |
| 12 day DMA | 71.22 |
| 20 day DMA | 73.17 |
| 35 day DMA | 75.77 |
| 50 day DMA | 76.94 |
| 100 day DMA | 80.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 69.79 | 70.57 |
| 12 day EMA | 70.93 | 71.61 | 72.22 |
| 20 day EMA | 72.6 | 73.17 | 73.69 |
| 35 day EMA | 74.81 | 75.26 | 75.67 |
| 50 day EMA | 76.84 | 77.23 | 77.6 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.04 | 70.1 | 70.83 |
| 12 day SMA | 71.22 | 71.82 | 72.41 |
| 20 day SMA | 73.17 | 73.62 | 74.09 |
| 35 day SMA | 75.77 | 76.08 | 76.4 |
| 50 day SMA | 76.94 | 77.28 | 77.64 |
| 100 day SMA | 80.62 | 80.81 | 80.99 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
