Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 64.73 and 66.77
| Intraday Target 1 | 64.13 |
| Intraday Target 2 | 65.32 |
| Intraday Target 3 | 66.17 |
| Intraday Target 4 | 67.36 |
| Intraday Target 5 | 68.21 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.51 (-0.98%) | 66.75 | 64.98 - 67.02 | 0.3867 times | Tue 13 January 2026 | 67.17 (3.85%) | 68.39 | 65.81 - 68.39 | 3.2534 times | Mon 12 January 2026 | 64.68 (2.67%) | 62.70 | 59.97 - 66.60 | 1.155 times | Fri 09 January 2026 | 63.00 (-0.4%) | 63.50 | 61.11 - 65.00 | 1.4487 times | Thu 08 January 2026 | 63.25 (-2.71%) | 63.00 | 63.00 - 65.74 | 0.4607 times | Wed 07 January 2026 | 65.01 (-0.37%) | 65.70 | 64.77 - 65.70 | 0.8387 times | Tue 06 January 2026 | 65.25 (-3.26%) | 67.35 | 65.08 - 67.38 | 0.4018 times | Mon 05 January 2026 | 67.45 (2.24%) | 64.10 | 64.10 - 68.48 | 1.8276 times | Fri 02 January 2026 | 65.97 (1.65%) | 65.00 | 64.96 - 66.71 | 0.1317 times | Thu 01 January 2026 | 64.90 (-1.86%) | 66.45 | 64.35 - 66.45 | 0.0956 times | Wed 31 December 2025 | 66.13 (0.35%) | 66.24 | 66.00 - 67.43 | 0.4623 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 63.24 and 71.66
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 64.956666666667 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.51 (5.57%) | 62.70 | 59.97 - 68.39 | 1.23 times | Fri 09 January 2026 | 63.00 (-4.5%) | 64.10 | 61.11 - 68.48 | 1.2768 times | Fri 02 January 2026 | 65.97 (-1.93%) | 67.27 | 64.35 - 67.87 | 0.3113 times | Fri 26 December 2025 | 67.27 (1.71%) | 66.00 | 63.50 - 68.90 | 0.4348 times | Fri 19 December 2025 | 66.14 (-3.46%) | 67.11 | 63.00 - 68.73 | 0.5489 times | Fri 12 December 2025 | 68.51 (1.96%) | 66.69 | 62.84 - 69.00 | 1.0465 times | Fri 05 December 2025 | 67.19 (-7.3%) | 70.66 | 67.10 - 73.95 | 1.0341 times | Fri 28 November 2025 | 72.48 (-2.3%) | 73.90 | 70.60 - 74.99 | 1.0174 times | Fri 21 November 2025 | 74.19 (-2.45%) | 76.05 | 73.26 - 77.27 | 1.7019 times | Fri 14 November 2025 | 76.05 (-0.04%) | 75.30 | 73.71 - 79.61 | 1.3981 times | Fri 07 November 2025 | 76.08 (-4.25%) | 78.70 | 74.50 - 82.00 | 2.1628 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 63.24 and 71.75
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 64.986666666667 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 73.5 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.51 (0.57%) | 66.45 | 59.97 - 68.48 | 0.0528 times | Wed 31 December 2025 | 66.13 (-8.76%) | 70.66 | 62.84 - 73.95 | 0.0683 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.1292 times | Fri 31 October 2025 | 79.46 (4.5%) | 74.70 | 74.41 - 83.02 | 0.2173 times | Tue 30 September 2025 | 76.04 (-4.39%) | 78.67 | 75.76 - 90.11 | 2.3868 times | Fri 29 August 2025 | 79.53 (-9.04%) | 87.99 | 79.01 - 92.58 | 0.7206 times | Thu 31 July 2025 | 87.43 (14.96%) | 76.15 | 70.97 - 100.54 | 2.8767 times | Mon 30 June 2025 | 76.05 (0%) | 78.55 | 67.45 - 80.95 | 1.5484 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 63.24 and 71.75
| Yearly Target 1 | 56.48 |
| Yearly Target 2 | 61.49 |
| Yearly Target 3 | 64.986666666667 |
| Yearly Target 4 | 70 |
| Yearly Target 5 | 73.5 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.51 (0.57%) | 66.45 | 59.97 - 68.48 | 0.0132 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.9868 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.74
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BluspringEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluspringEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluspringEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluspringEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.83 and BluspringEnterprises 544414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 64.92 |
| 12 day DMA | 65.44 |
| 20 day DMA | 65.87 |
| 35 day DMA | 67.04 |
| 50 day DMA | 69.63 |
| 100 day DMA | 75.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 65.32 | 64.4 |
| 12 day EMA | 65.68 | 65.53 | 65.23 |
| 20 day EMA | 66.25 | 66.22 | 66.12 |
| 35 day EMA | 68.14 | 68.24 | 68.3 |
| 50 day EMA | 70.01 | 70.15 | 70.27 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.92 | 64.62 | 64.24 |
| 12 day SMA | 65.44 | 65.52 | 65.53 |
| 20 day SMA | 65.87 | 65.86 | 65.9 |
| 35 day SMA | 67.04 | 67.21 | 67.39 |
| 50 day SMA | 69.63 | 69.88 | 70.12 |
| 100 day SMA | 75.05 | 75.23 | 75.37 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
