ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong intraday Stock price targets for BluspringEnterprises are 53.73 and 57.61

Intraday Target 153
Intraday Target 254.46
Intraday Target 356.88
Intraday Target 458.34
Intraday Target 560.76

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Fri 06 February 2026 55.92 (-4.28%) 58.50 55.42 - 59.30 0.9168 times
Thu 05 February 2026 58.42 (-2.96%) 60.20 58.20 - 60.22 0.3279 times
Wed 04 February 2026 60.20 (0.02%) 60.19 58.51 - 60.49 1.8271 times
Tue 03 February 2026 60.19 (2.12%) 59.93 59.93 - 60.89 0.4283 times
Mon 02 February 2026 58.94 (0.43%) 57.96 57.96 - 59.68 0.955 times
Sun 01 February 2026 58.69 (-1.49%) 59.95 58.00 - 59.95 0.7578 times
Fri 30 January 2026 59.58 (-0.96%) 59.30 58.50 - 62.43 1.2954 times
Thu 29 January 2026 60.16 (-1.84%) 62.52 59.20 - 62.52 1.586 times
Wed 28 January 2026 61.29 (3.72%) 59.10 59.10 - 62.49 0.9001 times
Tue 27 January 2026 59.09 (-1.15%) 60.90 57.60 - 60.90 1.0057 times
Fri 23 January 2026 59.78 (-4.87%) 62.39 57.00 - 62.39 3.033 times

 Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 52.94 and 58.41

Weekly Target 151.94
Weekly Target 253.93
Weekly Target 357.41
Weekly Target 459.4
Weekly Target 562.88

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Fri 06 February 2026 55.92 (-6.14%) 59.95 55.42 - 60.89 1.0747 times
Fri 30 January 2026 59.58 (-0.33%) 60.90 57.60 - 62.52 0.987 times
Fri 23 January 2026 59.78 (-6.39%) 62.85 57.00 - 67.00 2.3885 times
Fri 16 January 2026 63.86 (1.37%) 62.70 59.97 - 68.39 1.3117 times
Fri 09 January 2026 63.00 (-4.5%) 64.10 61.11 - 68.48 1.1631 times
Fri 02 January 2026 65.97 (-1.93%) 67.27 64.35 - 67.87 0.2836 times
Fri 26 December 2025 67.27 (1.71%) 66.00 63.50 - 68.90 0.3961 times
Fri 19 December 2025 66.14 (-3.46%) 67.11 63.00 - 68.73 0.5 times
Fri 12 December 2025 68.51 (1.96%) 66.69 62.84 - 69.00 0.9533 times
Fri 05 December 2025 67.19 (-7.3%) 70.66 67.10 - 73.95 0.942 times
Fri 28 November 2025 72.48 (-2.3%) 73.90 70.60 - 74.99 0.9267 times

 weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 52.94 and 58.41

Monthly Target 151.94
Monthly Target 253.93
Monthly Target 357.41
Monthly Target 459.4
Monthly Target 562.88

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Fri 06 February 2026 55.92 (-6.14%) 59.95 55.42 - 60.89 0.027 times
Fri 30 January 2026 59.58 (-9.9%) 66.45 57.00 - 68.48 0.1481 times
Wed 31 December 2025 66.13 (-8.76%) 70.66 62.84 - 73.95 0.0758 times
Fri 28 November 2025 72.48 (-8.78%) 78.70 70.60 - 82.00 0.1435 times
Fri 31 October 2025 79.46 (4.5%) 74.70 74.41 - 83.02 0.2413 times
Tue 30 September 2025 76.04 (-4.39%) 78.67 75.76 - 90.11 2.6504 times
Fri 29 August 2025 79.53 (-9.04%) 87.99 79.01 - 92.58 0.8002 times
Thu 31 July 2025 87.43 (14.96%) 76.15 70.97 - 100.54 3.1944 times
Mon 30 June 2025 76.05 (0%) 78.55 67.45 - 80.95 1.7194 times
Sun 08 February 2026 (0%) - 0 times

 monthly chart BluspringEnterprises

Yearly price and charts BluspringEnterprises

Strong yearly Stock price targets for BluspringEnterprises 544414 are 49.14 and 62.2

Yearly Target 146.88
Yearly Target 251.4
Yearly Target 359.94
Yearly Target 464.46
Yearly Target 573

Yearly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Fri 06 February 2026 55.92 (-15.44%) 66.45 55.42 - 68.48 0.0389 times
Wed 31 December 2025 66.13 (0%) 78.55 62.84 - 100.54 1.9611 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of BluspringEnterprises

Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bluspring Enterprises 544414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.13

Munafa value: 25 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BluspringEnterprises (544414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BluspringEnterprises in short term and the sell signal is strong.

BluspringEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BluspringEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.41 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.

BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period DMA value
5 day DMA 58.73
12 day DMA 59.59
20 day DMA 61.53
35 day DMA 63.47
50 day DMA 64.9
100 day DMA 71.89
150 day DMA 75.95
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2559.4259.92
12 day EMA59.7460.4360.79
20 day EMA61.0661.661.93
35 day EMA63.0463.4663.76
50 day EMA64.9465.3165.59

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7359.2959.52
12 day SMA59.5960.2960.75
20 day SMA61.5361.8962.22
35 day SMA63.4763.7363.96
50 day SMA64.965.265.47
100 day SMA71.8972.1272.34
150 day SMA75.9576.0776.18
200 day SMA

Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top