ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong intraday Stock price targets for BluspringEnterprises are 62.07 and 65.4

Intraday Target 161.47
Intraday Target 262.66
Intraday Target 364.796666666667
Intraday Target 465.99
Intraday Target 568.13

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 63.86 (-3.98%) 66.77 63.60 - 66.93 0.7635 times
Wed 14 January 2026 66.51 (-0.98%) 66.75 64.98 - 67.02 0.3606 times
Tue 13 January 2026 67.17 (3.85%) 68.39 65.81 - 68.39 3.034 times
Mon 12 January 2026 64.68 (2.67%) 62.70 59.97 - 66.60 1.0771 times
Fri 09 January 2026 63.00 (-0.4%) 63.50 61.11 - 65.00 1.351 times
Thu 08 January 2026 63.25 (-2.71%) 63.00 63.00 - 65.74 0.4297 times
Wed 07 January 2026 65.01 (-0.37%) 65.70 64.77 - 65.70 0.7821 times
Tue 06 January 2026 65.25 (-3.26%) 67.35 65.08 - 67.38 0.3747 times
Mon 05 January 2026 67.45 (2.24%) 64.10 64.10 - 68.48 1.7044 times
Fri 02 January 2026 65.97 (1.65%) 65.00 64.96 - 66.71 0.1228 times
Thu 01 January 2026 64.90 (-1.86%) 66.45 64.35 - 66.45 0.0892 times

 Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 61.92 and 70.34

Weekly Target 155.65
Weekly Target 259.76
Weekly Target 364.073333333333
Weekly Target 468.18
Weekly Target 572.49

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 63.86 (1.37%) 62.70 59.97 - 68.39 1.4104 times
Fri 09 January 2026 63.00 (-4.5%) 64.10 61.11 - 68.48 1.2506 times
Fri 02 January 2026 65.97 (-1.93%) 67.27 64.35 - 67.87 0.3049 times
Fri 26 December 2025 67.27 (1.71%) 66.00 63.50 - 68.90 0.4259 times
Fri 19 December 2025 66.14 (-3.46%) 67.11 63.00 - 68.73 0.5376 times
Fri 12 December 2025 68.51 (1.96%) 66.69 62.84 - 69.00 1.025 times
Fri 05 December 2025 67.19 (-7.3%) 70.66 67.10 - 73.95 1.0129 times
Fri 28 November 2025 72.48 (-2.3%) 73.90 70.60 - 74.99 0.9965 times
Fri 21 November 2025 74.19 (-2.45%) 76.05 73.26 - 77.27 1.6669 times
Fri 14 November 2025 76.05 (-0.04%) 75.30 73.71 - 79.61 1.3693 times
Fri 07 November 2025 76.08 (-4.25%) 78.70 74.50 - 82.00 2.1183 times

 weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 57.66 and 66.17

Monthly Target 155.59
Monthly Target 259.73
Monthly Target 364.103333333333
Monthly Target 468.24
Monthly Target 572.61

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 63.86 (-3.43%) 66.45 59.97 - 68.48 0.0571 times
Wed 31 December 2025 66.13 (-8.76%) 70.66 62.84 - 73.95 0.0682 times
Fri 28 November 2025 72.48 (-8.78%) 78.70 70.60 - 82.00 0.1291 times
Fri 31 October 2025 79.46 (4.5%) 74.70 74.41 - 83.02 0.2172 times
Tue 30 September 2025 76.04 (-4.39%) 78.67 75.76 - 90.11 2.3855 times
Fri 29 August 2025 79.53 (-9.04%) 87.99 79.01 - 92.58 0.7202 times
Thu 31 July 2025 87.43 (14.96%) 76.15 70.97 - 100.54 2.8751 times
Mon 30 June 2025 76.05 (0%) 78.55 67.45 - 80.95 1.5476 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart BluspringEnterprises

Yearly price and charts BluspringEnterprises

Strong yearly Stock price targets for BluspringEnterprises 544414 are 57.66 and 66.17

Yearly Target 155.59
Yearly Target 259.73
Yearly Target 364.103333333333
Yearly Target 468.24
Yearly Target 572.61

Yearly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 63.86 (-3.43%) 66.45 59.97 - 68.48 0.0143 times
Wed 31 December 2025 66.13 (0%) 78.55 62.84 - 100.54 1.9857 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BluspringEnterprises

Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BluspringEnterprises (544414) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BluspringEnterprises in short term but the buy signal is initial and weak.

BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BluspringEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.69 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.

BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period DMA value
5 day DMA 65.04
12 day DMA 65.27
20 day DMA 65.8
35 day DMA 66.85
50 day DMA 69.34
100 day DMA 74.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period EMA current EMA prev EMA prev2
5 day EMA65.165.7265.32
12 day EMA65.465.6865.53
20 day EMA66.0266.2566.22
35 day EMA67.968.1468.24
50 day EMA69.7469.9870.12

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0464.9264.62
12 day SMA65.2765.4465.52
20 day SMA65.865.8765.86
35 day SMA66.8567.0467.21
50 day SMA69.3469.6369.88
100 day SMA74.8475.0575.23
150 day SMA
200 day SMA

Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top