Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 65.48 and 68.66
| Intraday Target 1 | 64.81 |
| Intraday Target 2 | 66.14 |
| Intraday Target 3 | 67.993333333333 |
| Intraday Target 4 | 69.32 |
| Intraday Target 5 | 71.17 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.46 (-3.6%) | 69.84 | 66.67 - 69.85 | 0.5994 times | Thu 21 May 2026 | 69.98 (-5.15%) | 74.20 | 69.20 - 74.99 | 1.4811 times | Wed 20 May 2026 | 73.78 (6.16%) | 70.98 | 70.06 - 75.39 | 2.2353 times | Tue 19 May 2026 | 69.50 (0.16%) | 68.89 | 67.99 - 70.19 | 1.5608 times | Mon 18 May 2026 | 69.39 (2.36%) | 67.50 | 65.26 - 70.98 | 1.5586 times | Fri 15 May 2026 | 67.79 (1.36%) | 66.88 | 65.21 - 68.54 | 0.7065 times | Thu 14 May 2026 | 66.88 (0.15%) | 67.00 | 65.30 - 67.41 | 0.1829 times | Wed 13 May 2026 | 66.78 (-1.9%) | 68.92 | 66.50 - 69.79 | 0.4457 times | Tue 12 May 2026 | 68.07 (-2.98%) | 67.24 | 67.24 - 70.43 | 0.478 times | Mon 11 May 2026 | 70.16 (1.78%) | 74.95 | 66.87 - 74.95 | 0.7517 times | Fri 08 May 2026 | 68.93 (1.64%) | 69.99 | 66.72 - 69.99 | 0.3857 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 61.3 and 71.43
| Weekly Target 1 | 59.24 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 69.37 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.46 (-0.49%) | 67.50 | 65.26 - 75.39 | 0.6986 times | Fri 15 May 2026 | 67.79 (-1.65%) | 74.95 | 65.21 - 74.95 | 0.241 times | Fri 08 May 2026 | 68.93 (6.95%) | 64.80 | 61.10 - 69.99 | 0.3011 times | Thu 30 April 2026 | 64.45 (1.93%) | 64.98 | 61.34 - 65.10 | 0.1623 times | Fri 24 April 2026 | 63.23 (-5.33%) | 68.13 | 62.22 - 68.13 | 0.3266 times | Fri 17 April 2026 | 66.79 (3.37%) | 65.04 | 61.51 - 76.00 | 0.3765 times | Fri 10 April 2026 | 64.61 (11.53%) | 59.09 | 57.50 - 67.07 | 1.1073 times | Thu 02 April 2026 | 57.93 (13.17%) | 52.00 | 49.78 - 59.00 | 0.3048 times | Fri 27 March 2026 | 51.19 (12.36%) | 48.00 | 44.49 - 56.80 | 5.6088 times | Fri 20 March 2026 | 45.56 (-1.36%) | 46.00 | 44.56 - 49.32 | 0.8729 times | Fri 13 March 2026 | 46.19 (-11.38%) | 52.84 | 45.40 - 52.84 | 0.521 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 64.28 and 78.57
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 67.983333333333 |
| Monthly Target 4 | 74.87 |
| Monthly Target 5 | 82.27 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.46 (4.67%) | 64.80 | 61.10 - 75.39 | 0.3094 times | Thu 30 April 2026 | 64.45 (26.42%) | 57.69 | 52.11 - 76.00 | 0.5412 times | Mon 30 March 2026 | 50.98 (-0.02%) | 42.01 | 42.01 - 56.80 | 1.8516 times | Fri 27 February 2026 | 50.99 (-14.42%) | 59.95 | 50.10 - 66.37 | 0.2565 times | Fri 30 January 2026 | 59.58 (-9.9%) | 66.45 | 57.00 - 68.48 | 0.2569 times | Wed 31 December 2025 | 66.13 (-8.76%) | 70.66 | 62.84 - 73.95 | 0.1315 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.2489 times | Fri 31 October 2025 | 79.46 (4.5%) | 74.70 | 74.41 - 83.02 | 0.4185 times | Tue 30 September 2025 | 76.04 (-4.39%) | 78.67 | 75.76 - 90.11 | 4.5976 times | Fri 29 August 2025 | 79.53 (-9.04%) | 87.99 | 79.01 - 92.58 | 1.388 times | Thu 31 July 2025 | 87.43 (14.96%) | 76.15 | 70.97 - 100.54 | 5.5411 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 54.74 and 88.73
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 47.65 |
| Yearly Target 3 | 61.823333333333 |
| Yearly Target 4 | 81.64 |
| Yearly Target 5 | 95.81 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.46 (2.01%) | 66.45 | 42.01 - 76.00 | 0.3472 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.6528 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BluspringEnterprises in short term but the sell signal is initial and weak.
BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluspringEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 68.88 |
| 20 day DMA | 67.07 |
| 35 day DMA | 65.74 |
| 50 day DMA | 60.49 |
| 100 day DMA | 60.52 |
| 150 day DMA | 64.95 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 70.21 | 70.33 |
| 12 day EMA | 68.58 | 68.78 | 68.56 |
| 20 day EMA | 67.29 | 67.27 | 66.98 |
| 35 day EMA | 63.81 | 63.59 | 63.21 |
| 50 day EMA | 60.6 | 60.32 | 59.93 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 70.09 | 69.47 |
| 12 day SMA | 68.88 | 68.84 | 68.57 |
| 20 day SMA | 67.07 | 66.97 | 66.67 |
| 35 day SMA | 65.74 | 65.27 | 64.73 |
| 50 day SMA | 60.49 | 60.18 | 59.76 |
| 100 day SMA | 60.52 | 60.52 | 60.49 |
| 150 day SMA | 64.95 | 65.03 | 65.08 |
| 200 day SMA | 69.25 | 69.36 | 69.48 |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
