Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 46.15 and 54.94
| Intraday Target 1 | 38.91 |
| Intraday Target 2 | 44.59 |
| Intraday Target 3 | 47.696666666667 |
| Intraday Target 4 | 53.38 |
| Intraday Target 5 | 56.49 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.28 (-1.39%) | 42.01 | 42.01 - 50.80 | 3.2826 times | Fri 27 February 2026 | 50.99 (-3.79%) | 53.80 | 50.10 - 53.80 | 0.8922 times | Thu 26 February 2026 | 53.00 (-1.98%) | 53.31 | 52.75 - 55.25 | 0.4402 times | Wed 25 February 2026 | 54.07 (-1.96%) | 55.87 | 54.01 - 56.29 | 2.7106 times | Tue 24 February 2026 | 55.15 (-3.42%) | 54.00 | 54.00 - 57.71 | 0.5077 times | Mon 23 February 2026 | 57.10 (-1.25%) | 55.30 | 55.30 - 58.79 | 0.5308 times | Fri 20 February 2026 | 57.82 (-0.21%) | 57.94 | 57.27 - 58.85 | 0.3214 times | Thu 19 February 2026 | 57.94 (-1.04%) | 58.48 | 57.65 - 60.13 | 0.4177 times | Wed 18 February 2026 | 58.55 (-2.45%) | 60.97 | 58.30 - 61.00 | 0.6808 times | Tue 17 February 2026 | 60.02 (0.05%) | 60.15 | 59.71 - 60.50 | 0.216 times | Mon 16 February 2026 | 59.99 (-2.18%) | 60.76 | 59.65 - 62.80 | 0.1794 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 46.15 and 54.94
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 47.696666666667 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.28 (-1.39%) | 42.01 | 42.01 - 50.80 | 0.8129 times | Fri 27 February 2026 | 50.99 (-11.81%) | 55.30 | 50.10 - 58.79 | 1.2584 times | Fri 20 February 2026 | 57.82 (-5.72%) | 60.76 | 57.27 - 62.80 | 0.4495 times | Fri 13 February 2026 | 61.33 (9.67%) | 55.92 | 55.92 - 66.37 | 1.9737 times | Fri 06 February 2026 | 55.92 (-6.14%) | 59.95 | 55.42 - 60.89 | 0.8208 times | Fri 30 January 2026 | 59.58 (-0.33%) | 60.90 | 57.60 - 62.52 | 0.7538 times | Fri 23 January 2026 | 59.78 (-6.39%) | 62.85 | 57.00 - 67.00 | 1.8242 times | Fri 16 January 2026 | 63.86 (1.37%) | 62.70 | 59.97 - 68.39 | 1.0018 times | Fri 09 January 2026 | 63.00 (-4.5%) | 64.10 | 61.11 - 68.48 | 0.8883 times | Fri 02 January 2026 | 65.97 (-1.93%) | 67.27 | 64.35 - 67.87 | 0.2166 times | Fri 26 December 2025 | 67.27 (1.71%) | 66.00 | 63.50 - 68.90 | 0.3025 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 46.15 and 54.94
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 47.696666666667 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.28 (-1.39%) | 42.01 | 42.01 - 50.80 | 0.0292 times | Fri 27 February 2026 | 50.99 (-14.42%) | 59.95 | 50.10 - 66.37 | 0.1617 times | Fri 30 January 2026 | 59.58 (-9.9%) | 66.45 | 57.00 - 68.48 | 0.1619 times | Wed 31 December 2025 | 66.13 (-8.76%) | 70.66 | 62.84 - 73.95 | 0.0829 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.1569 times | Fri 31 October 2025 | 79.46 (4.5%) | 74.70 | 74.41 - 83.02 | 0.2638 times | Tue 30 September 2025 | 76.04 (-4.39%) | 78.67 | 75.76 - 90.11 | 2.8974 times | Fri 29 August 2025 | 79.53 (-9.04%) | 87.99 | 79.01 - 92.58 | 0.8747 times | Thu 31 July 2025 | 87.43 (14.96%) | 76.15 | 70.97 - 100.54 | 3.492 times | Mon 30 June 2025 | 76.05 (0%) | 78.55 | 67.45 - 80.95 | 1.8796 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 32.91 and 59.38
| Yearly Target 1 | 27.12 |
| Yearly Target 2 | 38.7 |
| Yearly Target 3 | 53.59 |
| Yearly Target 4 | 65.17 |
| Yearly Target 5 | 80.06 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.28 (-23.97%) | 66.45 | 42.01 - 68.48 | 0.0705 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.9295 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 is strongly bearish. It has broken a strong support of 56 and is expected to move down further.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BluspringEnterprises in short term and the sell signal is strong.
BluspringEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluspringEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.44 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 56.35 |
| 20 day DMA | 57.75 |
| 35 day DMA | 59.65 |
| 50 day DMA | 61.53 |
| 100 day DMA | 68.03 |
| 150 day DMA | 73.01 |
| 200 day DMA |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 53.74 | 55.11 |
| 12 day EMA | 55.26 | 56.17 | 57.11 |
| 20 day EMA | 56.98 | 57.68 | 58.38 |
| 35 day EMA | 59.27 | 59.8 | 60.32 |
| 50 day EMA | 61.06 | 61.5 | 61.93 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 54.06 | 55.43 |
| 12 day SMA | 56.35 | 57.52 | 58.54 |
| 20 day SMA | 57.75 | 58.19 | 58.57 |
| 35 day SMA | 59.65 | 60.02 | 60.37 |
| 50 day SMA | 61.53 | 61.83 | 62.11 |
| 100 day SMA | 68.03 | 68.32 | 68.61 |
| 150 day SMA | 73.01 | 73.26 | 73.54 |
| 200 day SMA |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
