Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 152.3 and 161.9
| Intraday Target 1 | 145.38 |
| Intraday Target 2 | 149.62 |
| Intraday Target 3 | 154.98333333333 |
| Intraday Target 4 | 159.22 |
| Intraday Target 5 | 164.58 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 153.85 (-0.29%) | 151.85 | 150.75 - 160.35 | 0.3263 times | Wed 21 October 2026 | 154.30 (-4.61%) | 155.95 | 153.05 - 161.45 | 0.3031 times | Mon 19 October 2026 | 161.75 (-1.97%) | 172.00 | 160.30 - 172.40 | 0.4538 times | Fri 16 October 2026 | 165.00 (-4.46%) | 170.30 | 163.75 - 173.15 | 0.6217 times | Thu 15 October 2026 | 172.70 (4.16%) | 169.95 | 160.45 - 181.60 | 2.0634 times | Wed 14 October 2026 | 165.80 (5.54%) | 157.15 | 150.65 - 168.50 | 0.7657 times | Tue 13 October 2026 | 157.10 (0%) | 157.10 | 154.00 - 164.95 | 1.3464 times | Mon 12 October 2026 | 157.10 (8.68%) | 146.10 | 143.75 - 165.45 | 3.403 times | Tue 06 October 2026 | 144.55 (0.03%) | 141.50 | 141.50 - 146.80 | 0.2308 times | Mon 05 October 2026 | 144.50 (-2.3%) | 145.80 | 143.25 - 151.60 | 0.4859 times | Thu 01 October 2026 | 147.90 (2.96%) | 140.90 | 139.50 - 148.80 | 0.3813 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 141.48 and 163.13
| Weekly Target 1 | 137.35 |
| Weekly Target 2 | 145.6 |
| Weekly Target 3 | 159 |
| Weekly Target 4 | 167.25 |
| Weekly Target 5 | 180.65 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 153.85 (-6.76%) | 172.00 | 150.75 - 172.40 | 0.2877 times | Fri 16 October 2026 | 165.00 (14.15%) | 146.10 | 143.75 - 181.60 | 2.1782 times | Tue 06 October 2026 | 144.55 (-2.27%) | 145.80 | 141.50 - 151.60 | 0.1904 times | Thu 01 October 2026 | 147.90 (2.04%) | 145.55 | 138.70 - 152.45 | 0.3293 times | Fri 25 September 2026 | 144.95 (17.18%) | 123.70 | 116.00 - 146.60 | 1.2271 times | Fri 18 September 2026 | 123.70 (-5.93%) | 129.25 | 113.00 - 132.80 | 0.4777 times | Fri 11 September 2026 | 131.50 (-5.46%) | 139.85 | 120.75 - 139.90 | 1.1948 times | Fri 04 September 2026 | 139.10 (9.18%) | 133.00 | 118.00 - 139.90 | 1.2445 times | Fri 28 August 2026 | 127.40 (-1.16%) | 131.00 | 123.00 - 137.00 | 1.2075 times | Fri 21 August 2026 | 128.90 (16.18%) | 112.90 | 107.15 - 129.90 | 1.6627 times | Fri 14 August 2026 | 110.95 (-1.42%) | 111.40 | 106.80 - 124.20 | 0.9078 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 146.68 and 188.78
| Monthly Target 1 | 116.22 |
| Monthly Target 2 | 135.03 |
| Monthly Target 3 | 158.31666666667 |
| Monthly Target 4 | 177.13 |
| Monthly Target 5 | 200.42 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 153.85 (7.1%) | 140.90 | 139.50 - 181.60 | 0.6825 times | Tue 29 September 2026 | 143.65 (13.83%) | 134.00 | 113.00 - 152.45 | 1.0627 times | Mon 31 August 2026 | 126.20 (8.75%) | 113.25 | 106.80 - 137.00 | 1.0861 times | Fri 31 July 2026 | 116.05 (4.62%) | 113.15 | 101.10 - 131.60 | 1.3938 times | Tue 30 June 2026 | 110.93 (39.87%) | 78.41 | 76.42 - 119.40 | 2.69 times | Fri 29 May 2026 | 79.31 (23.06%) | 64.80 | 61.10 - 80.51 | 0.4191 times | Thu 30 April 2026 | 64.45 (26.42%) | 57.69 | 52.11 - 76.00 | 0.4964 times | Mon 30 March 2026 | 50.98 (-0.02%) | 42.01 | 42.01 - 56.80 | 1.6985 times | Fri 27 February 2026 | 50.99 (-14.42%) | 59.95 | 50.10 - 66.37 | 0.2353 times | Fri 30 January 2026 | 59.58 (-9.9%) | 66.45 | 57.00 - 68.48 | 0.2356 times | Wed 31 December 2025 | 66.13 (-8.76%) | 70.66 | 62.84 - 73.95 | 0.1206 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 97.93 and 237.52
| Yearly Target 1 | -13.77 |
| Yearly Target 2 | 70.04 |
| Yearly Target 3 | 125.82 |
| Yearly Target 4 | 209.63 |
| Yearly Target 5 | 265.41 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 153.85 (132.65%) | 66.45 | 42.01 - 181.60 | 0.8319 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.1681 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.38
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 15 points
Upper Bollinger band is at 176 and lower is at 118, while middle bands are at 132 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BluspringEnterprises in short term but the sell signal is initial and weak.
BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluspringEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.59 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 161.52 |
| 12 day DMA | 155.68 |
| 20 day DMA | 146.56 |
| 35 day DMA | 139.46 |
| 50 day DMA | 132.97 |
| 100 day DMA | 117.2 |
| 150 day DMA | 98.19 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.77 | 159.73 | 162.44 |
| 12 day EMA | 154.72 | 154.88 | 154.98 |
| 20 day EMA | 149.48 | 149.02 | 148.46 |
| 35 day EMA | 141.61 | 140.89 | 140.1 |
| 50 day EMA | 134.17 | 133.37 | 132.52 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.52 | 163.91 | 164.47 |
| 12 day SMA | 155.68 | 155.3 | 154.52 |
| 20 day SMA | 146.56 | 145.05 | 143.62 |
| 35 day SMA | 139.46 | 138.69 | 138.07 |
| 50 day SMA | 132.97 | 132.12 | 131.33 |
| 100 day SMA | 117.2 | 116.36 | 115.56 |
| 150 day SMA | 98.19 | 97.5 | 96.8 |
| 200 day SMA | 88.86 | 88.42 | 87.98 |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
