Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 86.67 and 94.75
| Intraday Target 1 | 80.69 |
| Intraday Target 2 | 84.57 |
| Intraday Target 3 | 88.77 |
| Intraday Target 4 | 92.65 |
| Intraday Target 5 | 96.85 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.45 (5.69%) | 86.37 | 84.89 - 92.97 | 0.4813 times | Thu 11 June 2026 | 83.69 (-2.89%) | 84.99 | 83.01 - 90.00 | 0.2158 times | Wed 10 June 2026 | 86.18 (-4.04%) | 88.62 | 85.96 - 90.98 | 0.3281 times | Tue 09 June 2026 | 89.81 (-1.36%) | 92.01 | 86.60 - 93.95 | 0.4204 times | Mon 08 June 2026 | 91.05 (-2.2%) | 91.49 | 89.98 - 93.50 | 1.0464 times | Fri 05 June 2026 | 93.10 (11.23%) | 83.25 | 83.17 - 98.08 | 5.8778 times | Thu 04 June 2026 | 83.70 (6.65%) | 78.48 | 77.99 - 84.48 | 0.3854 times | Wed 03 June 2026 | 78.48 (-4.82%) | 82.20 | 78.00 - 82.45 | 0.175 times | Tue 02 June 2026 | 82.45 (0.65%) | 81.91 | 79.03 - 84.50 | 0.4326 times | Mon 01 June 2026 | 81.92 (3.29%) | 78.41 | 76.42 - 83.20 | 0.6372 times | Fri 29 May 2026 | 79.31 (15.65%) | 72.99 | 69.49 - 80.51 | 1.3343 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 80.26 and 91.2
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 82.99 |
| Weekly Target 3 | 88.47 |
| Weekly Target 4 | 93.93 |
| Weekly Target 5 | 99.41 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.45 (-4.99%) | 91.49 | 83.01 - 93.95 | 1.1675 times | Fri 05 June 2026 | 93.10 (17.39%) | 78.41 | 76.42 - 98.08 | 3.5173 times | Fri 29 May 2026 | 79.31 (17.57%) | 67.69 | 66.12 - 80.51 | 0.8265 times | Fri 22 May 2026 | 67.46 (-0.49%) | 67.50 | 65.26 - 75.39 | 0.9758 times | Fri 15 May 2026 | 67.79 (-1.65%) | 74.95 | 65.21 - 74.95 | 0.3366 times | Fri 08 May 2026 | 68.93 (6.95%) | 64.80 | 61.10 - 69.99 | 0.4206 times | Thu 30 April 2026 | 64.45 (1.93%) | 64.98 | 61.34 - 65.10 | 0.2267 times | Fri 24 April 2026 | 63.23 (-5.33%) | 68.13 | 62.22 - 68.13 | 0.4562 times | Fri 17 April 2026 | 66.79 (3.37%) | 65.04 | 61.51 - 76.00 | 0.526 times | Fri 10 April 2026 | 64.61 (11.53%) | 59.09 | 57.50 - 67.07 | 1.5467 times | Thu 02 April 2026 | 57.93 (13.17%) | 52.00 | 49.78 - 59.00 | 0.4258 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 82.44 and 104.1
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 77.22 |
| Monthly Target 3 | 87.65 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 109.31 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.45 (11.52%) | 78.41 | 76.42 - 98.08 | 0.8715 times | Fri 29 May 2026 | 79.31 (23.06%) | 64.80 | 61.10 - 80.51 | 0.4762 times | Thu 30 April 2026 | 64.45 (26.42%) | 57.69 | 52.11 - 76.00 | 0.564 times | Mon 30 March 2026 | 50.98 (-0.02%) | 42.01 | 42.01 - 56.80 | 1.9296 times | Fri 27 February 2026 | 50.99 (-14.42%) | 59.95 | 50.10 - 66.37 | 0.2673 times | Fri 30 January 2026 | 59.58 (-9.9%) | 66.45 | 57.00 - 68.48 | 0.2677 times | Wed 31 December 2025 | 66.13 (-8.76%) | 70.66 | 62.84 - 73.95 | 0.137 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.2594 times | Fri 31 October 2025 | 79.46 (4.5%) | 74.70 | 74.41 - 83.02 | 0.4362 times | Tue 30 September 2025 | 76.04 (-4.39%) | 78.67 | 75.76 - 90.11 | 4.7912 times | Fri 29 August 2025 | 79.53 (-9.04%) | 87.99 | 79.01 - 92.58 | 1.4465 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 65.23 and 121.3
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 54.28 |
| Yearly Target 3 | 76.18 |
| Yearly Target 4 | 110.35 |
| Yearly Target 5 | 132.25 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.45 (33.75%) | 66.45 | 42.01 - 98.08 | 0.4305 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.5695 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 9 points
Upper Bollinger band is at 96 and lower is at 61, while middle bands are at 70 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluspringEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluspringEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluspringEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.3 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 83.89 |
| 20 day DMA | 78.02 |
| 35 day DMA | 72.84 |
| 50 day DMA | 69.89 |
| 100 day DMA | 62.74 |
| 150 day DMA | 65.12 |
| 200 day DMA | 68.99 |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 86 | 87.15 |
| 12 day EMA | 83.55 | 82.66 | 82.47 |
| 20 day EMA | 79.85 | 78.94 | 78.44 |
| 35 day EMA | 74.73 | 73.92 | 73.35 |
| 50 day EMA | 70.03 | 69.28 | 68.69 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 88.77 | 88.77 |
| 12 day SMA | 83.89 | 82.14 | 80.87 |
| 20 day SMA | 78.02 | 76.94 | 76.1 |
| 35 day SMA | 72.84 | 72.14 | 71.63 |
| 50 day SMA | 69.89 | 69.14 | 68.54 |
| 100 day SMA | 62.74 | 62.53 | 62.34 |
| 150 day SMA | 65.12 | 65.06 | 65.04 |
| 200 day SMA | 68.99 | 68.95 | 68.94 |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
