Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 64.17 and 70.86
| Intraday Target 1 | 58.82 |
| Intraday Target 2 | 62.83 |
| Intraday Target 3 | 65.513333333333 |
| Intraday Target 4 | 69.52 |
| Intraday Target 5 | 72.2 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.83 (3.44%) | 65.04 | 61.51 - 68.20 | 0.5547 times | Fri 10 April 2026 | 64.61 (-1.6%) | 65.55 | 64.19 - 66.38 | 1.4233 times | Thu 09 April 2026 | 65.66 (3.14%) | 63.41 | 62.64 - 67.07 | 2.2971 times | Wed 08 April 2026 | 63.66 (7.08%) | 62.01 | 60.33 - 64.40 | 0.8937 times | Tue 07 April 2026 | 59.45 (-6.07%) | 62.35 | 58.28 - 64.40 | 0.8605 times | Mon 06 April 2026 | 63.29 (9.25%) | 59.09 | 57.50 - 64.87 | 0.7731 times | Thu 02 April 2026 | 57.93 (5.73%) | 53.50 | 52.11 - 59.00 | 0.3776 times | Wed 01 April 2026 | 54.79 (7.47%) | 57.69 | 52.69 - 57.69 | 0.7364 times | Mon 30 March 2026 | 50.98 (-0.41%) | 52.00 | 49.78 - 52.52 | 0.6059 times | Fri 27 March 2026 | 51.19 (-4.39%) | 56.80 | 50.90 - 56.80 | 1.4778 times | Wed 25 March 2026 | 53.54 (8.27%) | 49.45 | 49.45 - 55.59 | 1.7552 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 64.17 and 70.86
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 65.513333333333 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 72.2 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.83 (3.44%) | 65.04 | 61.51 - 68.20 | 0.1017 times | Fri 10 April 2026 | 64.61 (11.53%) | 59.09 | 57.50 - 67.07 | 1.1451 times | Thu 02 April 2026 | 57.93 (13.17%) | 52.00 | 49.78 - 59.00 | 0.3152 times | Fri 27 March 2026 | 51.19 (12.36%) | 48.00 | 44.49 - 56.80 | 5.8002 times | Fri 20 March 2026 | 45.56 (-1.36%) | 46.00 | 44.56 - 49.32 | 0.9027 times | Fri 13 March 2026 | 46.19 (-11.38%) | 52.84 | 45.40 - 52.84 | 0.5387 times | Fri 06 March 2026 | 52.12 (2.22%) | 42.01 | 42.01 - 52.79 | 0.3266 times | Fri 27 February 2026 | 50.99 (-11.81%) | 55.30 | 50.10 - 58.79 | 0.2973 times | Fri 20 February 2026 | 57.82 (-5.72%) | 60.76 | 57.27 - 62.80 | 0.1062 times | Fri 13 February 2026 | 61.33 (9.67%) | 55.92 | 55.92 - 66.37 | 0.4663 times | Fri 06 February 2026 | 55.92 (-6.14%) | 59.95 | 55.42 - 60.89 | 0.1939 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 59.47 and 75.56
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 62.38 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 78.47 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.83 (31.09%) | 57.69 | 52.11 - 68.20 | 0.2326 times | Mon 30 March 2026 | 50.98 (-0.02%) | 42.01 | 42.01 - 56.80 | 1.2311 times | Fri 27 February 2026 | 50.99 (-14.42%) | 59.95 | 50.10 - 66.37 | 0.1705 times | Fri 30 January 2026 | 59.58 (-9.9%) | 66.45 | 57.00 - 68.48 | 0.1708 times | Wed 31 December 2025 | 66.13 (-8.76%) | 70.66 | 62.84 - 73.95 | 0.0874 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.1655 times | Fri 31 October 2025 | 79.46 (4.5%) | 74.70 | 74.41 - 83.02 | 0.2783 times | Tue 30 September 2025 | 76.04 (-4.39%) | 78.67 | 75.76 - 90.11 | 3.0568 times | Fri 29 August 2025 | 79.53 (-9.04%) | 87.99 | 79.01 - 92.58 | 0.9228 times | Thu 31 July 2025 | 87.43 (14.96%) | 76.15 | 70.97 - 100.54 | 3.6841 times | Mon 30 June 2025 | 76.05 (0%) | 78.55 | 67.45 - 80.95 | 1.983 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 54.42 and 80.89
| Yearly Target 1 | 32.64 |
| Yearly Target 2 | 49.73 |
| Yearly Target 3 | 59.106666666667 |
| Yearly Target 4 | 76.2 |
| Yearly Target 5 | 85.58 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.83 (1.06%) | 66.45 | 42.01 - 68.48 | 0.3013 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.6987 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 8 points
Upper Bollinger band is at 69 and lower is at 39, while middle bands are at 47 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BluspringEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluspringEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluspringEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluspringEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.56 and BluspringEnterprises 544414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 58.45 |
| 20 day DMA | 53.7 |
| 35 day DMA | 53.31 |
| 50 day DMA | 55.27 |
| 100 day DMA | 61.25 |
| 150 day DMA | 67.45 |
| 200 day DMA | 71.35 |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 62.7 | 61.75 |
| 12 day EMA | 59.7 | 58.4 | 57.27 |
| 20 day EMA | 57.16 | 56.14 | 55.25 |
| 35 day EMA | 56.38 | 55.76 | 55.24 |
| 50 day EMA | 56.66 | 56.25 | 55.91 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 63.33 | 62 |
| 12 day SMA | 58.45 | 57.07 | 55.48 |
| 20 day SMA | 53.7 | 52.74 | 51.97 |
| 35 day SMA | 53.31 | 53.11 | 52.98 |
| 50 day SMA | 55.27 | 55.15 | 55.04 |
| 100 day SMA | 61.25 | 61.34 | 61.48 |
| 150 day SMA | 67.45 | 67.53 | 67.63 |
| 200 day SMA | 71.35 | 71.39 | 71.41 |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
