Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 142.23 and 149.33
| Intraday Target 1 | 136.58 |
| Intraday Target 2 | 140.77 |
| Intraday Target 3 | 143.68333333333 |
| Intraday Target 4 | 147.87 |
| Intraday Target 5 | 150.78 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.95 (3.09%) | 142.00 | 139.50 - 146.60 | 1.5762 times | Thu 24 September 2026 | 140.60 (5.95%) | 132.00 | 131.90 - 142.35 | 2.3322 times | Wed 23 September 2026 | 132.70 (5.53%) | 121.25 | 121.25 - 138.30 | 1.3981 times | Tue 22 September 2026 | 125.75 (3.07%) | 118.05 | 118.05 - 127.50 | 0.4167 times | Mon 21 September 2026 | 122.00 (-1.37%) | 123.70 | 116.00 - 124.70 | 0.621 times | Fri 18 September 2026 | 123.70 (-0.24%) | 120.00 | 120.00 - 125.70 | 0.277 times | Thu 17 September 2026 | 124.00 (0.16%) | 126.75 | 122.00 - 128.60 | 0.3235 times | Wed 16 September 2026 | 123.80 (-1.39%) | 124.85 | 113.00 - 128.10 | 1.1013 times | Tue 15 September 2026 | 125.55 (-4.52%) | 129.25 | 123.45 - 132.80 | 0.768 times | Fri 11 September 2026 | 131.50 (-4.74%) | 137.55 | 130.00 - 137.55 | 1.186 times | Thu 10 September 2026 | 138.05 (5.79%) | 130.60 | 129.00 - 139.90 | 0.8101 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 130.48 and 161.08
| Weekly Target 1 | 105.25 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 135.85 |
| Weekly Target 4 | 155.7 |
| Weekly Target 5 | 166.45 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.95 (17.18%) | 123.70 | 116.00 - 146.60 | 1.2762 times | Fri 18 September 2026 | 123.70 (-5.93%) | 129.25 | 113.00 - 132.80 | 0.4968 times | Fri 11 September 2026 | 131.50 (-5.46%) | 139.85 | 120.75 - 139.90 | 1.2426 times | Fri 04 September 2026 | 139.10 (9.18%) | 133.00 | 118.00 - 139.90 | 1.2943 times | Fri 28 August 2026 | 127.40 (-1.16%) | 131.00 | 123.00 - 137.00 | 1.2558 times | Fri 21 August 2026 | 128.90 (16.18%) | 112.90 | 107.15 - 129.90 | 1.7292 times | Fri 14 August 2026 | 110.95 (-1.42%) | 111.40 | 106.80 - 124.20 | 0.9441 times | Fri 07 August 2026 | 112.55 (-3.02%) | 113.25 | 110.70 - 124.00 | 0.5532 times | Fri 31 July 2026 | 116.05 (6.71%) | 109.10 | 105.00 - 117.40 | 0.5833 times | Fri 24 July 2026 | 108.75 (-2.6%) | 111.30 | 101.10 - 114.70 | 0.6244 times | Fri 17 July 2026 | 111.65 (-0.89%) | 114.00 | 109.55 - 122.70 | 1.2886 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 128.98 and 162.58
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 134.85 |
| Monthly Target 4 | 156.7 |
| Monthly Target 5 | 168.45 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.95 (14.86%) | 134.00 | 113.00 - 146.60 | 1.0726 times | Mon 31 August 2026 | 126.20 (8.75%) | 113.25 | 106.80 - 137.00 | 1.1577 times | Fri 31 July 2026 | 116.05 (4.62%) | 113.15 | 101.10 - 131.60 | 1.4856 times | Tue 30 June 2026 | 110.93 (39.87%) | 78.41 | 76.42 - 119.40 | 2.8673 times | Fri 29 May 2026 | 79.31 (23.06%) | 64.80 | 61.10 - 80.51 | 0.4468 times | Thu 30 April 2026 | 64.45 (26.42%) | 57.69 | 52.11 - 76.00 | 0.5291 times | Mon 30 March 2026 | 50.98 (-0.02%) | 42.01 | 42.01 - 56.80 | 1.8104 times | Fri 27 February 2026 | 50.99 (-14.42%) | 59.95 | 50.10 - 66.37 | 0.2508 times | Fri 30 January 2026 | 59.58 (-9.9%) | 66.45 | 57.00 - 68.48 | 0.2511 times | Wed 31 December 2025 | 66.13 (-8.76%) | 70.66 | 62.84 - 73.95 | 0.1286 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.2434 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 93.48 and 198.07
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 75.77 |
| Yearly Target 3 | 111.18666666667 |
| Yearly Target 4 | 180.36 |
| Yearly Target 5 | 215.78 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.95 (119.19%) | 66.45 | 42.01 - 146.60 | 0.7948 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.2052 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.25
Tomorrow's movement Prediction of Bluspring Enterprises 544414 is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.
Munafa value: 115 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 117, while middle bands are at 124 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BluspringEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluspringEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluspringEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluspringEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.32 and BluspringEnterprises 544414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 133.2 |
| 12 day DMA | 130.26 |
| 20 day DMA | 130.23 |
| 35 day DMA | 125.73 |
| 50 day DMA | 121.35 |
| 100 day DMA | 105.96 |
| 150 day DMA | 89.51 |
| 200 day DMA | 83.11 |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.23 | 131.87 | 127.5 |
| 12 day EMA | 131.85 | 129.47 | 127.45 |
| 20 day EMA | 129.7 | 128.1 | 126.78 |
| 35 day EMA | 125.84 | 124.71 | 123.77 |
| 50 day EMA | 122.1 | 121.17 | 120.38 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.2 | 128.95 | 125.63 |
| 12 day SMA | 130.26 | 128.48 | 128.2 |
| 20 day SMA | 130.23 | 129.55 | 128.9 |
| 35 day SMA | 125.73 | 124.87 | 124.16 |
| 50 day SMA | 121.35 | 120.79 | 120.31 |
| 100 day SMA | 105.96 | 105.15 | 104.39 |
| 150 day SMA | 89.51 | 88.95 | 88.44 |
| 200 day SMA | 83.11 | 82.73 | 82.38 |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
