Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 64.3 and 67.79
| Intraday Target 1 | 61.48 |
| Intraday Target 2 | 63.62 |
| Intraday Target 3 | 64.973333333333 |
| Intraday Target 4 | 67.11 |
| Intraday Target 5 | 68.46 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.75 (0.38%) | 65.05 | 62.84 - 66.33 | 1.3743 times | Mon 08 December 2025 | 65.50 (-2.52%) | 66.69 | 64.69 - 67.48 | 1.6824 times | Fri 05 December 2025 | 67.19 (-1.52%) | 68.23 | 67.10 - 68.51 | 0.5971 times | Thu 04 December 2025 | 68.23 (-1.67%) | 73.95 | 67.76 - 73.95 | 0.8236 times | Wed 03 December 2025 | 69.39 (-0.69%) | 69.80 | 68.25 - 70.00 | 0.7684 times | Tue 02 December 2025 | 69.87 (-0.95%) | 70.50 | 69.41 - 70.79 | 1.4952 times | Mon 01 December 2025 | 70.54 (-2.68%) | 70.66 | 70.50 - 72.99 | 0.556 times | Fri 28 November 2025 | 72.48 (0.88%) | 71.85 | 71.21 - 72.84 | 0.4704 times | Thu 27 November 2025 | 71.85 (1.53%) | 71.04 | 71.04 - 73.63 | 0.6212 times | Wed 26 November 2025 | 70.77 (-2.03%) | 73.00 | 70.60 - 74.99 | 1.6113 times | Tue 25 November 2025 | 72.24 (-1.79%) | 72.82 | 71.27 - 72.82 | 0.3773 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 61.98 and 66.62
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 65.356666666667 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.75 (-2.14%) | 66.69 | 62.84 - 67.48 | 0.468 times | Fri 05 December 2025 | 67.19 (-7.3%) | 70.66 | 67.10 - 73.95 | 0.6493 times | Fri 28 November 2025 | 72.48 (-2.3%) | 73.90 | 70.60 - 74.99 | 0.6387 times | Fri 21 November 2025 | 74.19 (-2.45%) | 76.05 | 73.26 - 77.27 | 1.0685 times | Fri 14 November 2025 | 76.05 (-0.04%) | 75.30 | 73.71 - 79.61 | 0.8778 times | Fri 07 November 2025 | 76.08 (-4.25%) | 78.70 | 74.50 - 82.00 | 1.3579 times | Fri 31 October 2025 | 79.46 (-1.41%) | 79.51 | 79.02 - 81.26 | 0.4486 times | Thu 23 October 2025 | 80.60 (1.27%) | 81.98 | 77.56 - 83.02 | 0.7407 times | Fri 17 October 2025 | 79.59 (-2.3%) | 79.85 | 77.25 - 81.06 | 1.7719 times | Fri 10 October 2025 | 81.46 (1.85%) | 79.36 | 75.51 - 81.86 | 1.9785 times | Fri 03 October 2025 | 79.98 (1.15%) | 78.50 | 74.41 - 82.45 | 3.5704 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 58.74 and 69.85
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 67.513333333333 |
| Monthly Target 4 | 72.19 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.75 (-9.29%) | 70.66 | 62.84 - 73.95 | 0.0324 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.1143 times | Fri 31 October 2025 | 79.46 (4.5%) | 74.70 | 74.41 - 83.02 | 0.1921 times | Tue 30 September 2025 | 76.04 (-4.39%) | 78.67 | 75.76 - 90.11 | 2.1107 times | Fri 29 August 2025 | 79.53 (-9.04%) | 87.99 | 79.01 - 92.58 | 0.6372 times | Thu 31 July 2025 | 87.43 (14.96%) | 76.15 | 70.97 - 100.54 | 2.5439 times | Mon 30 June 2025 | 76.05 (0%) | 78.55 | 67.45 - 80.95 | 1.3693 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 45.45 and 83.15
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 52.21 |
| Yearly Target 3 | 76.376666666667 |
| Yearly Target 4 | 89.91 |
| Yearly Target 5 | 114.08 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.75 (0%) | 78.55 | 62.84 - 100.54 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BluspringEnterprises in short term and the sell signal is strong.
BluspringEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluspringEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.66 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 69.78 |
| 20 day DMA | 72.14 |
| 35 day DMA | 75.02 |
| 50 day DMA | 76.29 |
| 100 day DMA | 80.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 67.78 | 68.92 |
| 12 day EMA | 69.42 | 70.09 | 70.93 |
| 20 day EMA | 71.33 | 71.92 | 72.59 |
| 35 day EMA | 73.77 | 74.24 | 74.75 |
| 50 day EMA | 75.99 | 76.41 | 76.86 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 68.04 | 69.04 |
| 12 day SMA | 69.78 | 70.48 | 71.22 |
| 20 day SMA | 72.14 | 72.71 | 73.17 |
| 35 day SMA | 75.02 | 75.38 | 75.77 |
| 50 day SMA | 76.29 | 76.59 | 76.94 |
| 100 day SMA | 80.32 | 80.45 | 80.62 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
