Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 67.11 and 68.26
| Intraday Target 1 | 66.21 |
| Intraday Target 2 | 66.85 |
| Intraday Target 3 | 67.36 |
| Intraday Target 4 | 68 |
| Intraday Target 5 | 68.51 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.49 (0.33%) | 67.27 | 66.72 - 67.87 | 0.2464 times | Fri 26 December 2025 | 67.27 (0.25%) | 63.50 | 63.50 - 68.90 | 1.2645 times | Wed 24 December 2025 | 67.10 (0.24%) | 65.26 | 65.26 - 68.02 | 0.2565 times | Tue 23 December 2025 | 66.94 (0.03%) | 66.00 | 66.00 - 67.63 | 2.1368 times | Mon 22 December 2025 | 66.92 (1.18%) | 66.00 | 66.00 - 68.05 | 0.6534 times | Fri 19 December 2025 | 66.14 (1.57%) | 65.00 | 64.52 - 66.71 | 1.3948 times | Thu 18 December 2025 | 65.12 (-0.11%) | 63.00 | 63.00 - 66.00 | 0.7535 times | Wed 17 December 2025 | 65.19 (-1.76%) | 66.00 | 64.47 - 66.16 | 1.2763 times | Tue 16 December 2025 | 66.36 (-2.41%) | 66.70 | 66.05 - 68.54 | 1.4111 times | Mon 15 December 2025 | 68.00 (-0.74%) | 67.11 | 66.96 - 68.73 | 0.6066 times | Fri 12 December 2025 | 68.51 (0.75%) | 66.01 | 66.01 - 69.00 | 1.7751 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 67.11 and 68.26
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 67.36 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.49 (0.33%) | 67.27 | 66.72 - 67.87 | 0.0246 times | Fri 26 December 2025 | 67.27 (1.71%) | 66.00 | 63.50 - 68.90 | 0.4312 times | Fri 19 December 2025 | 66.14 (-3.46%) | 67.11 | 63.00 - 68.73 | 0.5444 times | Fri 12 December 2025 | 68.51 (1.96%) | 66.69 | 62.84 - 69.00 | 1.0378 times | Fri 05 December 2025 | 67.19 (-7.3%) | 70.66 | 67.10 - 73.95 | 1.0255 times | Fri 28 November 2025 | 72.48 (-2.3%) | 73.90 | 70.60 - 74.99 | 1.0089 times | Fri 21 November 2025 | 74.19 (-2.45%) | 76.05 | 73.26 - 77.27 | 1.6878 times | Fri 14 November 2025 | 76.05 (-0.04%) | 75.30 | 73.71 - 79.61 | 1.3864 times | Fri 07 November 2025 | 76.08 (-4.25%) | 78.70 | 74.50 - 82.00 | 2.1448 times | Fri 31 October 2025 | 79.46 (-1.41%) | 79.51 | 79.02 - 81.26 | 0.7085 times | Thu 23 October 2025 | 80.60 (1.27%) | 81.98 | 77.56 - 83.02 | 1.17 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 59.61 and 70.72
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 68.093333333333 |
| Monthly Target 4 | 73.35 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.49 (-6.88%) | 70.66 | 62.84 - 73.95 | 0.056 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.1139 times | Fri 31 October 2025 | 79.46 (4.5%) | 74.70 | 74.41 - 83.02 | 0.1915 times | Tue 30 September 2025 | 76.04 (-4.39%) | 78.67 | 75.76 - 90.11 | 2.1036 times | Fri 29 August 2025 | 79.53 (-9.04%) | 87.99 | 79.01 - 92.58 | 0.6351 times | Thu 31 July 2025 | 87.43 (14.96%) | 76.15 | 70.97 - 100.54 | 2.5353 times | Mon 30 June 2025 | 76.05 (0%) | 78.55 | 67.45 - 80.95 | 1.3646 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 46.32 and 84.02
| Yearly Target 1 | 39.26 |
| Yearly Target 2 | 53.37 |
| Yearly Target 3 | 76.956666666667 |
| Yearly Target 4 | 91.07 |
| Yearly Target 5 | 114.66 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.49 (0%) | 78.55 | 62.84 - 100.54 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluspringEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluspringEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluspringEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluspringEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.51 and BluspringEnterprises 544414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 66.92 |
| 20 day DMA | 67.31 |
| 35 day DMA | 70.41 |
| 50 day DMA | 73.06 |
| 100 day DMA | 77.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 66.92 | 66.75 |
| 12 day EMA | 67.2 | 67.15 | 67.13 |
| 20 day EMA | 68.11 | 68.17 | 68.26 |
| 35 day EMA | 70.34 | 70.51 | 70.7 |
| 50 day EMA | 72.99 | 73.21 | 73.45 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 66.87 | 66.44 |
| 12 day SMA | 66.92 | 66.85 | 66.72 |
| 20 day SMA | 67.31 | 67.56 | 67.79 |
| 35 day SMA | 70.41 | 70.66 | 70.95 |
| 50 day SMA | 73.06 | 73.27 | 73.51 |
| 100 day SMA | 77.29 | 77.49 | 77.73 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
