Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 104.93 and 113.08
| Intraday Target 1 | 98.22 |
| Intraday Target 2 | 103.48 |
| Intraday Target 3 | 106.36666666667 |
| Intraday Target 4 | 111.63 |
| Intraday Target 5 | 114.52 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 108.75 (4.42%) | 104.10 | 101.10 - 109.25 | 0.407 times | Thu 23 July 2026 | 104.15 (-3.43%) | 110.05 | 103.75 - 110.05 | 0.3635 times | Wed 22 July 2026 | 107.85 (-0.42%) | 108.00 | 107.15 - 111.20 | 0.8461 times | Tue 21 July 2026 | 108.30 (-1.55%) | 108.45 | 107.25 - 110.35 | 0.6275 times | Mon 20 July 2026 | 110.00 (-1.48%) | 111.30 | 107.95 - 114.70 | 1.0199 times | Fri 17 July 2026 | 111.65 (-4.2%) | 117.80 | 110.00 - 117.80 | 1.3368 times | Thu 16 July 2026 | 116.55 (-0.04%) | 119.05 | 115.30 - 122.70 | 1.9371 times | Wed 15 July 2026 | 116.60 (2.78%) | 112.05 | 112.05 - 118.95 | 1.6501 times | Tue 14 July 2026 | 113.45 (-2.24%) | 117.80 | 111.95 - 118.60 | 0.722 times | Mon 13 July 2026 | 116.05 (3.02%) | 114.00 | 109.55 - 118.00 | 1.09 times | Fri 10 July 2026 | 112.65 (5.77%) | 109.55 | 107.75 - 114.15 | 2.4457 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 98.13 and 111.73
| Weekly Target 1 | 94.58 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 108.18333333333 |
| Weekly Target 4 | 115.27 |
| Weekly Target 5 | 121.78 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 108.75 (-2.6%) | 111.30 | 101.10 - 114.70 | 0.3504 times | Fri 17 July 2026 | 111.65 (-0.89%) | 114.00 | 109.55 - 122.70 | 0.7232 times | Fri 10 July 2026 | 112.65 (-8.93%) | 118.00 | 103.80 - 119.85 | 0.8674 times | Fri 03 July 2026 | 123.70 (14.44%) | 113.15 | 107.30 - 131.60 | 1.1751 times | Thu 25 June 2026 | 108.09 (-0.25%) | 110.00 | 105.81 - 116.77 | 0.6914 times | Fri 19 June 2026 | 108.36 (22.51%) | 88.66 | 88.66 - 119.40 | 3.6871 times | Fri 12 June 2026 | 88.45 (-4.99%) | 91.49 | 83.01 - 93.95 | 0.4509 times | Fri 05 June 2026 | 93.10 (17.39%) | 78.41 | 76.42 - 98.08 | 1.3584 times | Fri 29 May 2026 | 79.31 (17.57%) | 67.69 | 66.12 - 80.51 | 0.3192 times | Fri 22 May 2026 | 67.46 (-0.49%) | 67.50 | 65.26 - 75.39 | 0.3769 times | Fri 15 May 2026 | 67.79 (-1.65%) | 74.95 | 65.21 - 74.95 | 0.13 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 89.68 and 120.18
| Monthly Target 1 | 83.32 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 113.81666666667 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 144.32 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 108.75 (-1.97%) | 113.15 | 101.10 - 131.60 | 1.6166 times | Tue 30 June 2026 | 110.93 (39.87%) | 78.41 | 76.42 - 119.40 | 3.4652 times | Fri 29 May 2026 | 79.31 (23.06%) | 64.80 | 61.10 - 80.51 | 0.5399 times | Thu 30 April 2026 | 64.45 (26.42%) | 57.69 | 52.11 - 76.00 | 0.6395 times | Mon 30 March 2026 | 50.98 (-0.02%) | 42.01 | 42.01 - 56.80 | 2.188 times | Fri 27 February 2026 | 50.99 (-14.42%) | 59.95 | 50.10 - 66.37 | 0.3031 times | Fri 30 January 2026 | 59.58 (-9.9%) | 66.45 | 57.00 - 68.48 | 0.3035 times | Wed 31 December 2025 | 66.13 (-8.76%) | 70.66 | 62.84 - 73.95 | 0.1554 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.2941 times | Fri 31 October 2025 | 79.46 (4.5%) | 74.70 | 74.41 - 83.02 | 0.4946 times | Tue 30 September 2025 | 76.04 (-4.39%) | 78.67 | 75.76 - 90.11 | 5.4328 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 75.38 and 164.97
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 56.64 |
| Yearly Target 3 | 94.12 |
| Yearly Target 4 | 146.23 |
| Yearly Target 5 | 183.71 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 108.75 (64.45%) | 66.45 | 42.01 - 131.60 | 0.6672 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.3328 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BluspringEnterprises in short term but the sell signal is initial and weak.
BluspringEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluspringEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluspringEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.93 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 107.81 |
| 12 day DMA | 111.04 |
| 20 day DMA | 111.4 |
| 35 day DMA | 105.48 |
| 50 day DMA | 95.4 |
| 100 day DMA | 76.57 |
| 150 day DMA | 72.02 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.29 | 108.06 | 110.02 |
| 12 day EMA | 109.66 | 109.83 | 110.86 |
| 20 day EMA | 108.47 | 108.44 | 108.89 |
| 35 day EMA | 101.87 | 101.47 | 101.31 |
| 50 day EMA | 94.41 | 93.83 | 93.41 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.81 | 108.39 | 110.87 |
| 12 day SMA | 111.04 | 110.78 | 110.98 |
| 20 day SMA | 111.4 | 111.67 | 111.9 |
| 35 day SMA | 105.48 | 104.61 | 103.99 |
| 50 day SMA | 95.4 | 94.59 | 93.91 |
| 100 day SMA | 76.57 | 76.06 | 75.59 |
| 150 day SMA | 72.02 | 71.75 | 71.5 |
| 200 day SMA | 72.97 | 72.82 | 72.7 |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
