Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 156.7 and 167.55
| Intraday Target 1 | 154.7 |
| Intraday Target 2 | 158.7 |
| Intraday Target 3 | 165.55 |
| Intraday Target 4 | 169.55 |
| Intraday Target 5 | 176.4 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 162.70 (-3.76%) | 168.95 | 161.55 - 172.40 | 1.0584 times | Thu 12 November 2026 | 169.05 (6.45%) | 162.00 | 161.50 - 170.10 | 2.1624 times | Wed 11 November 2026 | 158.80 (-2.46%) | 163.65 | 157.10 - 171.75 | 1.6328 times | Mon 09 November 2026 | 162.80 (9.7%) | 167.00 | 158.70 - 168.40 | 0.863 times | Fri 30 October 2026 | 148.40 (-3.48%) | 155.10 | 146.50 - 157.90 | 0.4349 times | Thu 29 October 2026 | 153.75 (0.99%) | 152.00 | 151.40 - 157.05 | 0.392 times | Wed 28 October 2026 | 152.25 (-1.3%) | 155.00 | 151.15 - 157.50 | 0.9319 times | Tue 27 October 2026 | 154.25 (3.59%) | 148.90 | 148.90 - 156.25 | 0.8242 times | Mon 26 October 2026 | 148.90 (1.92%) | 140.00 | 140.00 - 151.70 | 0.3933 times | Fri 23 October 2026 | 146.10 (-5.04%) | 156.95 | 143.10 - 157.15 | 1.307 times | Thu 22 October 2026 | 153.85 (-0.29%) | 151.85 | 150.75 - 160.35 | 0.7356 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 152.25 and 167.55
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 155.73 |
| Weekly Target 3 | 164.06666666667 |
| Weekly Target 4 | 171.03 |
| Weekly Target 5 | 179.37 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 162.70 (9.64%) | 167.00 | 157.10 - 172.40 | 0.8107 times | Fri 30 October 2026 | 148.40 (1.57%) | 140.00 | 140.00 - 157.90 | 0.4221 times | Fri 23 October 2026 | 146.10 (-11.45%) | 172.00 | 143.10 - 172.40 | 0.5317 times | Fri 16 October 2026 | 165.00 (14.15%) | 146.10 | 143.75 - 181.60 | 2.6218 times | Tue 06 October 2026 | 144.55 (-2.27%) | 145.80 | 141.50 - 151.60 | 0.2291 times | Thu 01 October 2026 | 147.90 (2.04%) | 145.55 | 138.70 - 152.45 | 0.3964 times | Fri 25 September 2026 | 144.95 (17.18%) | 123.70 | 116.00 - 146.60 | 1.477 times | Fri 18 September 2026 | 123.70 (-5.93%) | 129.25 | 113.00 - 132.80 | 0.575 times | Fri 11 September 2026 | 131.50 (-5.46%) | 139.85 | 120.75 - 139.90 | 1.4382 times | Fri 04 September 2026 | 139.10 (9.18%) | 133.00 | 118.00 - 139.90 | 1.498 times | Fri 28 August 2026 | 127.40 (-1.16%) | 131.00 | 123.00 - 137.00 | 1.4534 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 152.25 and 167.55
| Monthly Target 1 | 148.77 |
| Monthly Target 2 | 155.73 |
| Monthly Target 3 | 164.06666666667 |
| Monthly Target 4 | 171.03 |
| Monthly Target 5 | 179.37 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 162.70 (9.64%) | 167.00 | 157.10 - 172.40 | 0.1658 times | Fri 30 October 2026 | 148.40 (3.31%) | 140.90 | 139.50 - 181.60 | 0.8029 times | Tue 29 September 2026 | 143.65 (13.83%) | 134.00 | 113.00 - 152.45 | 1.0568 times | Mon 31 August 2026 | 126.20 (8.75%) | 113.25 | 106.80 - 137.00 | 1.08 times | Fri 31 July 2026 | 116.05 (4.62%) | 113.15 | 101.10 - 131.60 | 1.386 times | Tue 30 June 2026 | 110.93 (39.87%) | 78.41 | 76.42 - 119.40 | 2.675 times | Fri 29 May 2026 | 79.31 (23.06%) | 64.80 | 61.10 - 80.51 | 0.4168 times | Thu 30 April 2026 | 64.45 (26.42%) | 57.69 | 52.11 - 76.00 | 0.4936 times | Mon 30 March 2026 | 50.98 (-0.02%) | 42.01 | 42.01 - 56.80 | 1.689 times | Fri 27 February 2026 | 50.99 (-14.42%) | 59.95 | 50.10 - 66.37 | 0.234 times | Fri 30 January 2026 | 59.58 (-9.9%) | 66.45 | 57.00 - 68.48 | 0.2343 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 102.36 and 241.95
| Yearly Target 1 | -10.82 |
| Yearly Target 2 | 75.94 |
| Yearly Target 3 | 128.77 |
| Yearly Target 4 | 215.53 |
| Yearly Target 5 | 268.36 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 162.70 (146.03%) | 66.45 | 42.01 - 181.60 | 0.8459 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.1541 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.1
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 141, while middle bands are at 149 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluspringEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluspringEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluspringEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluspringEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.09 and BluspringEnterprises 544414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 160.35 |
| 12 day DMA | 155.43 |
| 20 day DMA | 156.68 |
| 35 day DMA | 146.79 |
| 50 day DMA | 141.29 |
| 100 day DMA | 125.06 |
| 150 day DMA | 105.41 |
| 200 day DMA | 93.32 |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.33 | 160.64 | 156.44 |
| 12 day EMA | 157.76 | 156.86 | 154.65 |
| 20 day EMA | 154.47 | 153.6 | 151.97 |
| 35 day EMA | 148.08 | 147.22 | 145.94 |
| 50 day EMA | 140.96 | 140.07 | 138.89 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.35 | 158.56 | 155.2 |
| 12 day SMA | 155.43 | 155.35 | 155.01 |
| 20 day SMA | 156.68 | 155.94 | 154.67 |
| 35 day SMA | 146.79 | 145.67 | 144.76 |
| 50 day SMA | 141.29 | 140.26 | 139.05 |
| 100 day SMA | 125.06 | 124.37 | 123.51 |
| 150 day SMA | 105.41 | 104.62 | 103.81 |
| 200 day SMA | 93.32 | 92.83 | 92.33 |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
