BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 62.07 and 65.4
| Intraday Target 1 | 61.47 |
| Intraday Target 2 | 62.66 |
| Intraday Target 3 | 64.796666666667 |
| Intraday Target 4 | 65.99 |
| Intraday Target 5 | 68.13 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.86 (-3.98%) | 66.77 | 63.60 - 66.93 | 0.7635 times | Wed 14 January 2026 | 66.51 (-0.98%) | 66.75 | 64.98 - 67.02 | 0.3606 times | Tue 13 January 2026 | 67.17 (3.85%) | 68.39 | 65.81 - 68.39 | 3.034 times | Mon 12 January 2026 | 64.68 (2.67%) | 62.70 | 59.97 - 66.60 | 1.0771 times | Fri 09 January 2026 | 63.00 (-0.4%) | 63.50 | 61.11 - 65.00 | 1.351 times | Thu 08 January 2026 | 63.25 (-2.71%) | 63.00 | 63.00 - 65.74 | 0.4297 times | Wed 07 January 2026 | 65.01 (-0.37%) | 65.70 | 64.77 - 65.70 | 0.7821 times | Tue 06 January 2026 | 65.25 (-3.26%) | 67.35 | 65.08 - 67.38 | 0.3747 times | Mon 05 January 2026 | 67.45 (2.24%) | 64.10 | 64.10 - 68.48 | 1.7044 times | Fri 02 January 2026 | 65.97 (1.65%) | 65.00 | 64.96 - 66.71 | 0.1228 times | Thu 01 January 2026 | 64.90 (-1.86%) | 66.45 | 64.35 - 66.45 | 0.0892 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 61.92 and 70.34
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 64.073333333333 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.86 (1.37%) | 62.70 | 59.97 - 68.39 | 1.4104 times | Fri 09 January 2026 | 63.00 (-4.5%) | 64.10 | 61.11 - 68.48 | 1.2506 times | Fri 02 January 2026 | 65.97 (-1.93%) | 67.27 | 64.35 - 67.87 | 0.3049 times | Fri 26 December 2025 | 67.27 (1.71%) | 66.00 | 63.50 - 68.90 | 0.4259 times | Fri 19 December 2025 | 66.14 (-3.46%) | 67.11 | 63.00 - 68.73 | 0.5376 times | Fri 12 December 2025 | 68.51 (1.96%) | 66.69 | 62.84 - 69.00 | 1.025 times | Fri 05 December 2025 | 67.19 (-7.3%) | 70.66 | 67.10 - 73.95 | 1.0129 times | Fri 28 November 2025 | 72.48 (-2.3%) | 73.90 | 70.60 - 74.99 | 0.9965 times | Fri 21 November 2025 | 74.19 (-2.45%) | 76.05 | 73.26 - 77.27 | 1.6669 times | Fri 14 November 2025 | 76.05 (-0.04%) | 75.30 | 73.71 - 79.61 | 1.3693 times | Fri 07 November 2025 | 76.08 (-4.25%) | 78.70 | 74.50 - 82.00 | 2.1183 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 57.66 and 66.17
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 64.103333333333 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 72.61 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.86 (-3.43%) | 66.45 | 59.97 - 68.48 | 0.0571 times | Wed 31 December 2025 | 66.13 (-8.76%) | 70.66 | 62.84 - 73.95 | 0.0682 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.1291 times | Fri 31 October 2025 | 79.46 (4.5%) | 74.70 | 74.41 - 83.02 | 0.2172 times | Tue 30 September 2025 | 76.04 (-4.39%) | 78.67 | 75.76 - 90.11 | 2.3855 times | Fri 29 August 2025 | 79.53 (-9.04%) | 87.99 | 79.01 - 92.58 | 0.7202 times | Thu 31 July 2025 | 87.43 (14.96%) | 76.15 | 70.97 - 100.54 | 2.8751 times | Mon 30 June 2025 | 76.05 (0%) | 78.55 | 67.45 - 80.95 | 1.5476 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 57.66 and 66.17
| Yearly Target 1 | 55.59 |
| Yearly Target 2 | 59.73 |
| Yearly Target 3 | 64.103333333333 |
| Yearly Target 4 | 68.24 |
| Yearly Target 5 | 72.61 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.86 (-3.43%) | 66.45 | 59.97 - 68.48 | 0.0143 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.9857 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluspringEnterprises in short term but the buy signal is initial and weak.
BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluspringEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.69 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 65.27 |
| 20 day DMA | 65.8 |
| 35 day DMA | 66.85 |
| 50 day DMA | 69.34 |
| 100 day DMA | 74.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 65.72 | 65.32 |
| 12 day EMA | 65.4 | 65.68 | 65.53 |
| 20 day EMA | 66.02 | 66.25 | 66.22 |
| 35 day EMA | 67.9 | 68.14 | 68.24 |
| 50 day EMA | 69.74 | 69.98 | 70.12 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 64.92 | 64.62 |
| 12 day SMA | 65.27 | 65.44 | 65.52 |
| 20 day SMA | 65.8 | 65.87 | 65.86 |
| 35 day SMA | 66.85 | 67.04 | 67.21 |
| 50 day SMA | 69.34 | 69.63 | 69.88 |
| 100 day SMA | 74.84 | 75.05 | 75.23 |
| 150 day SMA | |||
| 200 day SMA |


