Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 121.78 and 133.53
| Intraday Target 1 | 113.3 |
| Intraday Target 2 | 118.5 |
| Intraday Target 3 | 125.05 |
| Intraday Target 4 | 130.25 |
| Intraday Target 5 | 136.8 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 123.70 (3.38%) | 123.15 | 119.85 - 131.60 | 3.4835 times | Thu 02 July 2026 | 119.65 (8.67%) | 112.10 | 111.85 - 121.10 | 0.8328 times | Wed 01 July 2026 | 110.10 (-0.75%) | 113.15 | 108.00 - 113.55 | 0.2999 times | Tue 30 June 2026 | 110.93 (0.07%) | 110.85 | 107.30 - 112.00 | 0.1834 times | Mon 29 June 2026 | 110.85 (2.55%) | 113.15 | 110.33 - 117.00 | 0.5252 times | Thu 25 June 2026 | 108.09 (-5.28%) | 114.48 | 107.50 - 114.89 | 0.6585 times | Wed 24 June 2026 | 114.11 (4.9%) | 110.73 | 105.81 - 116.00 | 0.9742 times | Tue 23 June 2026 | 108.78 (0.69%) | 108.10 | 106.11 - 110.40 | 0.5524 times | Mon 22 June 2026 | 108.03 (-0.3%) | 110.00 | 105.91 - 116.77 | 0.9479 times | Fri 19 June 2026 | 108.36 (-5.28%) | 114.13 | 105.45 - 114.13 | 1.5423 times | Thu 18 June 2026 | 114.40 (4.47%) | 111.21 | 111.21 - 119.40 | 6.8479 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 115.5 and 139.8
| Weekly Target 1 | 96.57 |
| Weekly Target 2 | 110.13 |
| Weekly Target 3 | 120.86666666667 |
| Weekly Target 4 | 134.43 |
| Weekly Target 5 | 145.17 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 123.70 (14.44%) | 113.15 | 107.30 - 131.60 | 1.3924 times | Thu 25 June 2026 | 108.09 (-0.25%) | 110.00 | 105.81 - 116.77 | 0.8193 times | Fri 19 June 2026 | 108.36 (22.51%) | 88.66 | 88.66 - 119.40 | 4.3692 times | Fri 12 June 2026 | 88.45 (-4.99%) | 91.49 | 83.01 - 93.95 | 0.5343 times | Fri 05 June 2026 | 93.10 (17.39%) | 78.41 | 76.42 - 98.08 | 1.6097 times | Fri 29 May 2026 | 79.31 (17.57%) | 67.69 | 66.12 - 80.51 | 0.3782 times | Fri 22 May 2026 | 67.46 (-0.49%) | 67.50 | 65.26 - 75.39 | 0.4466 times | Fri 15 May 2026 | 67.79 (-1.65%) | 74.95 | 65.21 - 74.95 | 0.154 times | Fri 08 May 2026 | 68.93 (6.95%) | 64.80 | 61.10 - 69.99 | 0.1925 times | Thu 30 April 2026 | 64.45 (1.93%) | 64.98 | 61.34 - 65.10 | 0.1038 times | Fri 24 April 2026 | 63.23 (-5.33%) | 68.13 | 62.22 - 68.13 | 0.2088 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 115.85 and 139.45
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 110.6 |
| Monthly Target 3 | 121.1 |
| Monthly Target 4 | 134.2 |
| Monthly Target 5 | 144.7 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 123.70 (11.51%) | 113.15 | 108.00 - 131.60 | 0.6224 times | Tue 30 June 2026 | 110.93 (39.87%) | 78.41 | 76.42 - 119.40 | 3.8762 times | Fri 29 May 2026 | 79.31 (23.06%) | 64.80 | 61.10 - 80.51 | 0.604 times | Thu 30 April 2026 | 64.45 (26.42%) | 57.69 | 52.11 - 76.00 | 0.7153 times | Mon 30 March 2026 | 50.98 (-0.02%) | 42.01 | 42.01 - 56.80 | 2.4475 times | Fri 27 February 2026 | 50.99 (-14.42%) | 59.95 | 50.10 - 66.37 | 0.3391 times | Fri 30 January 2026 | 59.58 (-9.9%) | 66.45 | 57.00 - 68.48 | 0.3395 times | Wed 31 December 2025 | 66.13 (-8.76%) | 70.66 | 62.84 - 73.95 | 0.1738 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.329 times | Fri 31 October 2025 | 79.46 (4.5%) | 74.70 | 74.41 - 83.02 | 0.5532 times | Tue 30 September 2025 | 76.04 (-4.39%) | 78.67 | 75.76 - 90.11 | 6.0771 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 82.86 and 172.45
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 66.61 |
| Yearly Target 3 | 99.103333333333 |
| Yearly Target 4 | 156.2 |
| Yearly Target 5 | 188.69 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 123.70 (87.06%) | 66.45 | 42.01 - 131.60 | 0.6131 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.3869 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.43
Tomorrow's movement Prediction of Bluspring Enterprises 544414 is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 116 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 12 points
Upper Bollinger band is at 127 and lower is at 80, while middle bands are at 92 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluspringEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluspringEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluspringEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluspringEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.41 and BluspringEnterprises 544414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 112.21 |
| 20 day DMA | 103.17 |
| 35 day DMA | 90.24 |
| 50 day DMA | 82.89 |
| 100 day DMA | 69.44 |
| 150 day DMA | 68.21 |
| 200 day DMA | 70.98 |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.71 | 113.22 | 110.01 |
| 12 day EMA | 110.33 | 107.9 | 105.76 |
| 20 day EMA | 103.93 | 101.85 | 99.98 |
| 35 day EMA | 94.56 | 92.84 | 91.26 |
| 50 day EMA | 84.83 | 83.24 | 81.75 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 111.92 | 110.82 |
| 12 day SMA | 112.21 | 109.56 | 107.32 |
| 20 day SMA | 103.17 | 101.17 | 99.11 |
| 35 day SMA | 90.24 | 88.62 | 87.14 |
| 50 day SMA | 82.89 | 81.73 | 80.64 |
| 100 day SMA | 69.44 | 68.81 | 68.2 |
| 150 day SMA | 68.21 | 67.88 | 67.57 |
| 200 day SMA | 70.98 | 70.76 | 70.57 |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
