Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 62.9 and 66.66
| Intraday Target 1 | 59.87 |
| Intraday Target 2 | 62.16 |
| Intraday Target 3 | 63.63 |
| Intraday Target 4 | 65.92 |
| Intraday Target 5 | 67.39 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.45 (1.83%) | 62.00 | 61.34 - 65.10 | 1.2898 times | Wed 29 April 2026 | 63.29 (1.97%) | 61.80 | 61.80 - 63.67 | 0.1966 times | Tue 28 April 2026 | 62.07 (-2.04%) | 63.13 | 62.00 - 63.50 | 0.3655 times | Mon 27 April 2026 | 63.36 (0.21%) | 64.98 | 62.89 - 64.98 | 1.0895 times | Fri 24 April 2026 | 63.23 (-3.58%) | 64.77 | 62.22 - 64.77 | 0.6301 times | Thu 23 April 2026 | 65.58 (2.65%) | 64.90 | 64.12 - 67.36 | 1.6406 times | Wed 22 April 2026 | 63.89 (-3.01%) | 64.90 | 63.13 - 66.20 | 1.94 times | Tue 21 April 2026 | 65.87 (1.75%) | 65.02 | 64.20 - 66.76 | 0.8337 times | Mon 20 April 2026 | 64.74 (-3.07%) | 68.13 | 64.22 - 68.13 | 0.8742 times | Fri 17 April 2026 | 66.79 (-0.55%) | 68.50 | 66.65 - 70.14 | 1.14 times | Thu 16 April 2026 | 67.16 (-3.06%) | 70.35 | 66.21 - 70.35 | 1.7874 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 61.02 and 64.78
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 63.63 |
| Weekly Target 4 | 65.92 |
| Weekly Target 5 | 67.39 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.45 (1.93%) | 64.98 | 61.34 - 65.10 | 0.1642 times | Fri 24 April 2026 | 63.23 (-5.33%) | 68.13 | 62.22 - 68.13 | 0.3305 times | Fri 17 April 2026 | 66.79 (3.37%) | 65.04 | 61.51 - 76.00 | 0.381 times | Fri 10 April 2026 | 64.61 (11.53%) | 59.09 | 57.50 - 67.07 | 1.1204 times | Thu 02 April 2026 | 57.93 (13.17%) | 52.00 | 49.78 - 59.00 | 0.3084 times | Fri 27 March 2026 | 51.19 (12.36%) | 48.00 | 44.49 - 56.80 | 5.6748 times | Fri 20 March 2026 | 45.56 (-1.36%) | 46.00 | 44.56 - 49.32 | 0.8831 times | Fri 13 March 2026 | 46.19 (-11.38%) | 52.84 | 45.40 - 52.84 | 0.5271 times | Fri 06 March 2026 | 52.12 (2.22%) | 42.01 | 42.01 - 52.79 | 0.3195 times | Fri 27 February 2026 | 50.99 (-11.81%) | 55.30 | 50.10 - 58.79 | 0.2909 times | Fri 20 February 2026 | 57.82 (-5.72%) | 60.76 | 57.27 - 62.80 | 0.1039 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 58.28 and 82.17
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 64.186666666667 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.45 (26.42%) | 57.69 | 52.11 - 76.00 | 0.3553 times | Mon 30 March 2026 | 50.98 (-0.02%) | 42.01 | 42.01 - 56.80 | 1.2156 times | Fri 27 February 2026 | 50.99 (-14.42%) | 59.95 | 50.10 - 66.37 | 0.1684 times | Fri 30 January 2026 | 59.58 (-9.9%) | 66.45 | 57.00 - 68.48 | 0.1686 times | Wed 31 December 2025 | 66.13 (-8.76%) | 70.66 | 62.84 - 73.95 | 0.0863 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.1634 times | Fri 31 October 2025 | 79.46 (4.5%) | 74.70 | 74.41 - 83.02 | 0.2748 times | Tue 30 September 2025 | 76.04 (-4.39%) | 78.67 | 75.76 - 90.11 | 3.0184 times | Fri 29 August 2025 | 79.53 (-9.04%) | 87.99 | 79.01 - 92.58 | 0.9113 times | Thu 31 July 2025 | 87.43 (14.96%) | 76.15 | 70.97 - 100.54 | 3.6379 times | Mon 30 June 2025 | 76.05 (0%) | 78.55 | 67.45 - 80.95 | 1.9581 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 36.24 and 70.23
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 45.64 |
| Yearly Target 3 | 60.82 |
| Yearly Target 4 | 79.63 |
| Yearly Target 5 | 94.81 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.45 (-2.54%) | 66.45 | 42.01 - 76.00 | 0.3191 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.6809 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BluspringEnterprises in short term but the sell signal is initial and weak.
BluspringEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluspringEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluspringEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.63 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 64.98 |
| 20 day DMA | 63.8 |
| 35 day DMA | 57.12 |
| 50 day DMA | 56.54 |
| 100 day DMA | 60.31 |
| 150 day DMA | 66.19 |
| 200 day DMA | 70.73 |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 63.43 | 63.5 |
| 12 day EMA | 63.6 | 63.44 | 63.47 |
| 20 day EMA | 62.31 | 62.08 | 61.95 |
| 35 day EMA | 60.51 | 60.28 | 60.1 |
| 50 day EMA | 57.5 | 57.22 | 56.97 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63.51 | 63.63 |
| 12 day SMA | 64.98 | 65.17 | 65.28 |
| 20 day SMA | 63.8 | 63.12 | 62.52 |
| 35 day SMA | 57.12 | 56.77 | 56.37 |
| 50 day SMA | 56.54 | 56.53 | 56.53 |
| 100 day SMA | 60.31 | 60.36 | 60.44 |
| 150 day SMA | 66.19 | 66.34 | 66.49 |
| 200 day SMA | 70.73 | 70.81 | 70.9 |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
