ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 26.94 and 28.04

Intraday Target 126.02
Intraday Target 226.75
Intraday Target 327.123333333333
Intraday Target 427.85
Intraday Target 528.22

Daily price and volume 3b Films

Date Closing Open Range Volume
Fri 05 December 2025 27.47 (9.84%) 27.28 26.40 - 27.50 3.871 times
Thu 04 December 2025 25.01 (-0.04%) 25.00 25.00 - 25.01 0.4839 times
Wed 03 December 2025 25.02 (-2.65%) 25.70 25.00 - 25.70 0.4839 times
Mon 01 December 2025 25.70 (-2.98%) 25.70 25.70 - 25.70 0.1613 times
Thu 27 November 2025 26.49 (0.42%) 25.04 25.04 - 26.98 0.9677 times
Wed 26 November 2025 26.38 (1.46%) 26.00 26.00 - 26.38 0.4839 times
Tue 25 November 2025 26.00 (-3.7%) 26.10 26.00 - 26.10 0.4839 times
Mon 24 November 2025 27.00 (1.35%) 27.00 27.00 - 27.00 0.6452 times
Fri 21 November 2025 26.64 (-1.33%) 26.90 26.56 - 26.90 1.9355 times
Thu 20 November 2025 27.00 (1.89%) 25.55 25.55 - 27.00 0.4839 times
Wed 19 November 2025 26.50 (-3.92%) 27.58 25.60 - 27.58 0.6452 times

 Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 26.24 and 28.74

Weekly Target 124.16
Weekly Target 225.81
Weekly Target 326.656666666667
Weekly Target 428.31
Weekly Target 529.16

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Fri 05 December 2025 27.47 (3.7%) 25.70 25.00 - 27.50 1.4286 times
Thu 27 November 2025 26.49 (-0.56%) 27.00 25.04 - 27.00 0.7373 times
Fri 21 November 2025 26.64 (0.53%) 27.50 25.55 - 27.58 1.106 times
Fri 14 November 2025 26.50 (-3.43%) 28.00 25.50 - 28.00 0.9217 times
Fri 07 November 2025 27.44 (-6.98%) 29.50 27.00 - 29.50 0.9677 times
Fri 31 October 2025 29.50 (-3.12%) 30.00 27.55 - 30.00 0.9677 times
Thu 23 October 2025 30.45 (1.16%) 30.05 29.00 - 30.50 0.553 times
Thu 16 October 2025 30.10 (0.33%) 30.50 29.00 - 31.00 1.106 times
Fri 10 October 2025 30.00 (0%) 30.15 28.86 - 31.00 1.4286 times
Fri 03 October 2025 30.00 (-0.07%) 29.00 27.01 - 30.99 0.7834 times
Fri 26 September 2025 30.02 (-9.06%) 33.00 30.02 - 33.00 1.1521 times

 weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 26.24 and 28.74

Monthly Target 124.16
Monthly Target 225.81
Monthly Target 326.656666666667
Monthly Target 428.31
Monthly Target 529.16

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Fri 05 December 2025 27.47 (3.7%) 25.70 25.00 - 27.50 0.1136 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.2967 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.37 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.7363 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 1.4029 times
Thu 31 July 2025 37.32 (33.29%) 27.60 24.50 - 37.32 1.8205 times
Mon 30 June 2025 28.00 (0%) 43.78 27.90 - 43.78 2.2601 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 16.35 and 35.63

Yearly Target 112.64
Yearly Target 220.05
Yearly Target 331.916666666667
Yearly Target 439.33
Yearly Target 551.2

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Fri 05 December 2025 27.47 (0%) 43.78 24.50 - 43.78 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3b Films 544412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3b Films 544412 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 3b Films 544412 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 3b Films 544412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.75

Tomorrow's movement Prediction of 3b Films 544412 looks bullish. It has broken an important resistance level of 26 with high volumes

Tomorrow's movement Prediction of 3b Films 544412 looks bullish. It has broken an important Moving average of 26.88 with high volumes

Munafa value: 95 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3bFilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 3bFilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3bFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3bFilms in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3bFilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.77 and 3bFilms 544412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 25.94
12 day DMA 26.4
20 day DMA 26.63
35 day DMA 27.92
50 day DMA 28.85
100 day DMA 31.47
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA26.225.5625.84
12 day EMA26.426.226.42
20 day EMA26.8826.8227.01
35 day EMA27.927.9328.1
50 day EMA29.0229.0829.25

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.7225.92
12 day SMA26.426.426.52
20 day SMA26.6326.726.91
35 day SMA27.9228.0128.15
50 day SMA28.8528.9829.16
100 day SMA31.4731.4731.5
150 day SMA
200 day SMA

Fundamentals, profit and EPS of 3b Films 544412

EPS is 2.02 and PE is: 13.6

Last quarter profit: (June 2025 quarter) 1.63 crores (0.00%)

Debt: 106.55 in crores

Market capitalization: 93.94

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top