ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 16.15 and 17.23

Intraday Target 115.25
Intraday Target 215.97
Intraday Target 316.33
Intraday Target 417.05
Intraday Target 517.41

Daily price and volume 3b Films

Date Closing Open Range Volume
Tue 14 July 2026 16.69 (4.12%) 15.61 15.61 - 16.69 0.1563 times
Mon 13 July 2026 16.03 (0.19%) 16.05 15.31 - 16.05 0.7031 times
Fri 10 July 2026 16.00 (2.24%) 15.66 15.66 - 16.14 0.7031 times
Thu 09 July 2026 15.65 (-4.57%) 15.58 15.58 - 16.89 1.1719 times
Wed 08 July 2026 16.40 (-0.3%) 16.60 16.10 - 16.60 0.2344 times
Tue 07 July 2026 16.45 (-0.36%) 15.01 15.01 - 16.47 2.3438 times
Fri 03 July 2026 16.51 (-3.79%) 16.85 16.31 - 16.85 0.9375 times
Wed 01 July 2026 17.16 (4.95%) 17.00 15.55 - 17.16 0.9375 times
Tue 30 June 2026 16.35 (-3.77%) 16.99 16.31 - 17.00 0.7031 times
Mon 29 June 2026 16.99 (2.47%) 15.76 15.76 - 17.00 2.1094 times
Thu 25 June 2026 16.58 (-4.99%) 16.58 16.58 - 16.58 2.5 times

 Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 16 and 17.38

Weekly Target 114.85
Weekly Target 215.77
Weekly Target 316.23
Weekly Target 417.15
Weekly Target 517.61

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Tue 14 July 2026 16.69 (4.31%) 16.05 15.31 - 16.69 0.1246 times
Fri 10 July 2026 16.00 (-3.09%) 15.01 15.01 - 16.89 0.6455 times
Fri 03 July 2026 16.51 (-0.42%) 15.76 15.55 - 17.16 0.6795 times
Thu 25 June 2026 16.58 (-18.45%) 19.32 16.58 - 19.32 0.5889 times
Fri 19 June 2026 20.33 (-18.32%) 23.65 20.33 - 24.95 1.3703 times
Fri 12 June 2026 24.89 (16.2%) 21.90 21.90 - 25.80 5.8324 times
Fri 05 June 2026 21.42 (14.06%) 18.50 18.50 - 21.42 0.3058 times
Fri 29 May 2026 18.78 (-4.57%) 19.50 17.77 - 19.50 0.1472 times
Wed 20 May 2026 19.68 (-0.2%) 18.75 18.05 - 19.68 0.1133 times
Thu 14 May 2026 19.72 (-18.44%) 24.18 19.72 - 24.18 0.1925 times
Fri 08 May 2026 24.18 (-1.91%) 23.81 23.79 - 24.66 0.0793 times

 weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 14.78 and 16.93

Monthly Target 114.14
Monthly Target 215.41
Monthly Target 316.286666666667
Monthly Target 417.56
Monthly Target 518.44

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Tue 14 July 2026 16.69 (2.08%) 17.00 15.01 - 17.16 0.4093 times
Tue 30 June 2026 16.35 (-12.94%) 18.50 15.76 - 25.80 3.3407 times
Fri 29 May 2026 18.78 (-23.81%) 23.81 17.77 - 24.66 0.2091 times
Thu 30 April 2026 24.65 (61.32%) 16.90 15.40 - 25.70 1.1566 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 1.855 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.7206 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.8808 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.6183 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.3603 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.4493 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.8941 times

 monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 8.61 and 23.1

Yearly Target 15.91
Yearly Target 211.3
Yearly Target 320.4
Yearly Target 425.79
Yearly Target 534.89

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Tue 14 July 2026 16.69 (-38.19%) 28.00 15.01 - 29.50 0.9767 times
Wed 31 December 2025 27.00 (0%) 43.78 24.50 - 43.78 1.0233 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Films 544412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3bFilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3bFilms in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3bFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3bFilms in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3bFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and 3bFilms 544412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.52
20 day DMA 18.67
35 day DMA 19.29
50 day DMA 20.41
100 day DMA 19.99
150 day DMA 22.31
200 day DMA 24.92

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.1616.23
12 day EMA17.0117.0717.26
20 day EMA17.8717.9918.2
35 day EMA18.8819.0119.19
50 day EMA19.8119.9420.1

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1116.2
12 day SMA16.5216.6616.94
20 day SMA18.6719.0419.4
35 day SMA19.2919.4119.57
50 day SMA20.4120.4720.5
100 day SMA19.9920.0420.13
150 day SMA22.3122.422.48
200 day SMA24.9225.0125.11

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 28.78

Last quarter profit: (December 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 43.03

EPS is 0.58 and PE is: 28.78

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top