3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544412
- 544412 Experts view
- Tomorrow's Movement 544412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3bFilms
Strong intraday Stock price targets for 3bFilms are 26.94 and 28.04
| Intraday Target 1 | 26.02 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 27.123333333333 |
| Intraday Target 4 | 27.85 |
| Intraday Target 5 | 28.22 |
Daily price and volume 3b Films
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.47 (9.84%) | 27.28 | 26.40 - 27.50 | 3.871 times | Thu 04 December 2025 | 25.01 (-0.04%) | 25.00 | 25.00 - 25.01 | 0.4839 times | Wed 03 December 2025 | 25.02 (-2.65%) | 25.70 | 25.00 - 25.70 | 0.4839 times | Mon 01 December 2025 | 25.70 (-2.98%) | 25.70 | 25.70 - 25.70 | 0.1613 times | Thu 27 November 2025 | 26.49 (0.42%) | 25.04 | 25.04 - 26.98 | 0.9677 times | Wed 26 November 2025 | 26.38 (1.46%) | 26.00 | 26.00 - 26.38 | 0.4839 times | Tue 25 November 2025 | 26.00 (-3.7%) | 26.10 | 26.00 - 26.10 | 0.4839 times | Mon 24 November 2025 | 27.00 (1.35%) | 27.00 | 27.00 - 27.00 | 0.6452 times | Fri 21 November 2025 | 26.64 (-1.33%) | 26.90 | 26.56 - 26.90 | 1.9355 times | Thu 20 November 2025 | 27.00 (1.89%) | 25.55 | 25.55 - 27.00 | 0.4839 times | Wed 19 November 2025 | 26.50 (-3.92%) | 27.58 | 25.60 - 27.58 | 0.6452 times |
Weekly price and charts 3bFilms
Strong weekly Stock price targets for 3bFilms 544412 are 26.24 and 28.74
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.656666666667 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for 3b Films
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.47 (3.7%) | 25.70 | 25.00 - 27.50 | 1.4286 times | Thu 27 November 2025 | 26.49 (-0.56%) | 27.00 | 25.04 - 27.00 | 0.7373 times | Fri 21 November 2025 | 26.64 (0.53%) | 27.50 | 25.55 - 27.58 | 1.106 times | Fri 14 November 2025 | 26.50 (-3.43%) | 28.00 | 25.50 - 28.00 | 0.9217 times | Fri 07 November 2025 | 27.44 (-6.98%) | 29.50 | 27.00 - 29.50 | 0.9677 times | Fri 31 October 2025 | 29.50 (-3.12%) | 30.00 | 27.55 - 30.00 | 0.9677 times | Thu 23 October 2025 | 30.45 (1.16%) | 30.05 | 29.00 - 30.50 | 0.553 times | Thu 16 October 2025 | 30.10 (0.33%) | 30.50 | 29.00 - 31.00 | 1.106 times | Fri 10 October 2025 | 30.00 (0%) | 30.15 | 28.86 - 31.00 | 1.4286 times | Fri 03 October 2025 | 30.00 (-0.07%) | 29.00 | 27.01 - 30.99 | 0.7834 times | Fri 26 September 2025 | 30.02 (-9.06%) | 33.00 | 30.02 - 33.00 | 1.1521 times |
Monthly price and charts 3bFilms
Strong monthly Stock price targets for 3bFilms 544412 are 26.24 and 28.74
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.656666666667 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.47 (3.7%) | 25.70 | 25.00 - 27.50 | 0.1136 times | Thu 27 November 2025 | 26.49 (-10.2%) | 29.50 | 25.04 - 29.50 | 0.2967 times | Fri 31 October 2025 | 29.50 (1.72%) | 27.01 | 27.01 - 31.00 | 0.37 times | Tue 30 September 2025 | 29.00 (-23.52%) | 39.80 | 29.00 - 40.69 | 0.7363 times | Fri 29 August 2025 | 37.92 (1.61%) | 38.06 | 33.23 - 40.46 | 1.4029 times | Thu 31 July 2025 | 37.32 (33.29%) | 27.60 | 24.50 - 37.32 | 1.8205 times | Mon 30 June 2025 | 28.00 (0%) | 43.78 | 27.90 - 43.78 | 2.2601 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts 3bFilms
Strong yearly Stock price targets for 3bFilms 544412 are 16.35 and 35.63
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 31.916666666667 |
| Yearly Target 4 | 39.33 |
| Yearly Target 5 | 51.2 |
Yearly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.47 (0%) | 43.78 | 24.50 - 43.78 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 3bFilms
Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3b Films 544412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3b Films 544412 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 3b Films 544412 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 3b Films 544412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.75
Tomorrow's movement Prediction of 3b Films 544412 looks bullish. It has broken an important resistance level of 26 with high volumes
Tomorrow's movement Prediction of 3b Films 544412 looks bullish. It has broken an important Moving average of 26.88 with high volumes
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3bFilms (544412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3bFilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 3bFilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3bFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3bFilms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3bFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and 3bFilms 544412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.
3bFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3b Films 544412
DMA (daily moving average) of 3b Films 544412
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.63 |
| 35 day DMA | 27.92 |
| 50 day DMA | 28.85 |
| 100 day DMA | 31.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3b Films 544412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 25.56 | 25.84 |
| 12 day EMA | 26.4 | 26.2 | 26.42 |
| 20 day EMA | 26.88 | 26.82 | 27.01 |
| 35 day EMA | 27.9 | 27.93 | 28.1 |
| 50 day EMA | 29.02 | 29.08 | 29.25 |
SMA (simple moving average) of 3b Films 544412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.72 | 25.92 |
| 12 day SMA | 26.4 | 26.4 | 26.52 |
| 20 day SMA | 26.63 | 26.7 | 26.91 |
| 35 day SMA | 27.92 | 28.01 | 28.15 |
| 50 day SMA | 28.85 | 28.98 | 29.16 |
| 100 day SMA | 31.47 | 31.47 | 31.5 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of 3b Films 544412
EPS is 2.02 and PE is: 13.6
Last quarter profit: (June 2025 quarter) 1.63 crores (0.00%)
Debt: 106.55 in crores
Market capitalization: 93.94
Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


