ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 14.11 and 14.11

Intraday Target 114.11
Intraday Target 214.11
Intraday Target 314.11
Intraday Target 414.11
Intraday Target 514.11

Daily price and volume 3b Films

Date Closing Open Range Volume
Mon 28 September 2026 14.11 (-4.53%) 14.11 14.11 - 14.11 0.1587 times
Fri 25 September 2026 14.78 (4.97%) 14.78 14.78 - 14.78 0.4762 times
Thu 24 September 2026 14.08 (-4.99%) 14.11 14.08 - 14.11 0.9524 times
Tue 22 September 2026 14.82 (0%) 14.82 14.82 - 14.82 0.1587 times
Mon 21 September 2026 14.82 (4.88%) 13.50 13.50 - 14.82 0.3175 times
Thu 17 September 2026 14.13 (-4.98%) 14.50 14.13 - 14.50 0.9524 times
Tue 15 September 2026 14.87 (0.07%) 15.60 14.87 - 15.60 0.4762 times
Fri 11 September 2026 14.86 (4.94%) 14.34 13.50 - 14.86 4.9206 times
Thu 10 September 2026 14.16 (4.97%) 14.16 14.16 - 14.16 0.9524 times
Wed 09 September 2026 13.49 (4.98%) 13.49 13.49 - 13.49 0.6349 times
Tue 08 September 2026 12.85 (4.98%) 12.85 12.84 - 12.85 0.6349 times

Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 14.11 and 14.11

Weekly Target 114.11
Weekly Target 214.11
Weekly Target 314.11
Weekly Target 414.11
Weekly Target 514.11

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Mon 28 September 2026 14.11 (-4.53%) 14.11 14.11 - 14.11 0.0186 times
Fri 25 September 2026 14.78 (4.6%) 13.50 13.50 - 14.82 0.2226 times
Thu 17 September 2026 14.13 (-4.91%) 15.60 14.13 - 15.60 0.167 times
Fri 11 September 2026 14.86 (27.44%) 12.24 11.53 - 14.86 0.9276 times
Fri 04 September 2026 11.66 (-10.24%) 12.43 11.00 - 12.94 0.9833 times
Fri 28 August 2026 12.99 (-5.11%) 14.36 12.60 - 14.37 0.9647 times
Fri 21 August 2026 13.69 (1.11%) 13.81 13.00 - 14.16 0.8905 times
Thu 13 August 2026 13.54 (-9.13%) 14.90 13.27 - 14.90 1.3358 times
Fri 07 August 2026 14.90 (-10.78%) 15.90 14.90 - 16.60 3.3952 times
Thu 30 July 2026 16.70 (3.21%) 16.51 15.51 - 16.98 1.0946 times
Fri 24 July 2026 16.18 (-3.06%) 16.69 15.90 - 17.29 0.2041 times

weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 12.56 and 17.16

Monthly Target 18.97
Monthly Target 211.54
Monthly Target 313.57
Monthly Target 416.14
Monthly Target 518.17

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Mon 28 September 2026 14.11 (13.79%) 12.00 11.00 - 15.60 0.4202 times
Mon 31 August 2026 12.40 (-25.75%) 15.90 12.35 - 16.60 1.4133 times
Thu 30 July 2026 16.70 (2.14%) 17.00 15.01 - 17.29 0.6264 times
Tue 30 June 2026 16.35 (-12.94%) 18.50 15.76 - 25.80 2.8686 times
Fri 29 May 2026 18.78 (-23.81%) 23.81 17.77 - 24.66 0.1795 times
Thu 30 April 2026 24.65 (61.32%) 16.90 15.40 - 25.70 0.9931 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 1.5928 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.6188 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.7563 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.5309 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.3094 times

monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 3.31 and 21.81

Yearly Target 1-0.3
Yearly Target 26.91
Yearly Target 318.203333333333
Yearly Target 425.41
Yearly Target 536.7

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Mon 28 September 2026 14.11 (-47.74%) 28.00 11.00 - 29.50 1.1023 times
Wed 31 December 2025 27.00 (0%) 43.78 24.50 - 43.78 0.8977 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3b Films 544412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3b Films 544412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.14

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3bFilms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 3bFilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3bFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3bFilms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3bFilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.1
20 day DMA 13.34
35 day DMA 13.7
50 day DMA 14.48
100 day DMA 17.57
150 day DMA 18.45
200 day DMA 20.74

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.5114.37
12 day EMA14.0814.0713.94
20 day EMA13.9113.8913.8
35 day EMA14.2114.2214.19
50 day EMA14.6614.6814.68

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.5314.54
12 day SMA14.113.913.59
20 day SMA13.3413.3213.29
35 day SMA13.713.7513.8
50 day SMA14.4814.5314.57
100 day SMA17.5717.6117.63
150 day SMA18.4518.5218.59
200 day SMA20.7420.8220.9

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 24.33

Last quarter profit: (December 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 43.03

EPS is 0.58 and PE is: 24.33

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top