ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 13.41 and 14.42

Intraday Target 112.69
Intraday Target 213.11
Intraday Target 313.696666666667
Intraday Target 414.12
Intraday Target 514.71

Daily price and volume 3b Films

Date Closing Open Range Volume
Thu 13 August 2026 13.54 (-0.44%) 13.27 13.27 - 14.28 0.3891 times
Wed 12 August 2026 13.60 (0.52%) 13.55 13.55 - 13.60 0.1946 times
Tue 11 August 2026 13.53 (-4.45%) 14.16 13.46 - 14.59 0.6226 times
Mon 10 August 2026 14.16 (-4.97%) 14.90 14.16 - 14.90 1.5953 times
Fri 07 August 2026 14.90 (-4.97%) 15.49 14.90 - 15.49 0.8949 times
Thu 06 August 2026 15.68 (0%) 15.01 15.00 - 16.15 4.1634 times
Wed 05 August 2026 15.68 (-4.97%) 16.60 15.68 - 16.60 1.4397 times
Tue 04 August 2026 16.50 (3.97%) 15.87 15.87 - 16.60 0.3891 times
Mon 03 August 2026 15.87 (-4.97%) 15.90 15.87 - 15.90 0.2335 times
Thu 30 July 2026 16.70 (4.38%) 16.02 16.02 - 16.70 0.0778 times
Wed 29 July 2026 16.00 (-1.54%) 16.69 15.51 - 16.70 1.4786 times

 Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 12.59 and 14.22

Weekly Target 112.27
Weekly Target 212.91
Weekly Target 313.903333333333
Weekly Target 414.54
Weekly Target 515.53

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Thu 13 August 2026 13.54 (-9.13%) 14.90 13.27 - 14.90 0.6299 times
Fri 07 August 2026 14.90 (-10.78%) 15.90 14.90 - 16.60 1.601 times
Thu 30 July 2026 16.70 (3.21%) 16.51 15.51 - 16.98 0.5162 times
Fri 24 July 2026 16.18 (-3.06%) 16.69 15.90 - 17.29 0.0962 times
Fri 17 July 2026 16.69 (4.31%) 16.05 15.31 - 16.69 0.1137 times
Fri 10 July 2026 16.00 (-3.09%) 15.01 15.01 - 16.89 0.4987 times
Fri 03 July 2026 16.51 (-0.42%) 15.76 15.55 - 17.16 0.5249 times
Thu 25 June 2026 16.58 (-18.45%) 19.32 16.58 - 19.32 0.4549 times
Fri 19 June 2026 20.33 (-18.32%) 23.65 20.33 - 24.95 1.0586 times
Fri 12 June 2026 24.89 (16.2%) 21.90 21.90 - 25.80 4.5057 times
Fri 05 June 2026 21.42 (14.06%) 18.50 18.50 - 21.42 0.2362 times

 weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 11.74 and 15.07

Monthly Target 111.14
Monthly Target 212.34
Monthly Target 314.47
Monthly Target 415.67
Monthly Target 517.8

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Thu 13 August 2026 13.54 (-18.92%) 15.90 13.27 - 16.60 1.0307 times
Thu 30 July 2026 16.70 (2.14%) 17.00 15.01 - 17.29 0.6629 times
Tue 30 June 2026 16.35 (-12.94%) 18.50 15.76 - 25.80 3.0356 times
Fri 29 May 2026 18.78 (-23.81%) 23.81 17.77 - 24.66 0.19 times
Thu 30 April 2026 24.65 (61.32%) 16.90 15.40 - 25.70 1.0509 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 1.6855 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.6548 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.8003 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.5618 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.3274 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.4082 times

 monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 5.29 and 21.52

Yearly Target 12.54
Yearly Target 28.04
Yearly Target 318.77
Yearly Target 424.27
Yearly Target 535

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Thu 13 August 2026 13.54 (-49.85%) 28.00 13.27 - 29.50 1.055 times
Wed 31 December 2025 27.00 (0%) 43.78 24.50 - 43.78 0.945 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Films 544412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3b Films 544412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.05

Tomorrow's movement Prediction of 3b Films 544412 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3bFilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3bFilms in short term and the sell signal is strong.

3bFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 3bFilms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3bFilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 13.95
12 day DMA 15.2
20 day DMA 15.68
35 day DMA 16.82
50 day DMA 18.03
100 day DMA 18.97
150 day DMA 21.05
200 day DMA 23.12

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.2614.59
12 day EMA14.8815.1215.4
20 day EMA15.5415.7515.98
35 day EMA16.7516.9417.14
50 day EMA17.8518.0318.21

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9514.3714.79
12 day SMA15.215.4215.62
20 day SMA15.6815.7815.92
35 day SMA16.8217.1417.46
50 day SMA18.0318.1318.26
100 day SMA18.9719.0519.13
150 day SMA21.0521.1321.21
200 day SMA23.1223.2323.34

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 23.34

Last quarter profit: (December 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 43.03

EPS is 0.58 and PE is: 23.34

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top