3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544412
- 544412 Experts view
- Tomorrow's Movement 544412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3bFilms
Strong intraday Stock price targets for 3bFilms are 20.77 and 21.6
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 21.456666666667 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 22.29 |
Daily price and volume 3b Films
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.20 (-0.24%) | 22.00 | 21.17 - 22.00 | 1.6484 times | Wed 11 February 2026 | 21.25 (-0.84%) | 21.43 | 21.25 - 22.00 | 1.6484 times | Tue 10 February 2026 | 21.43 (-2.59%) | 22.00 | 21.31 - 22.95 | 1.7582 times | Mon 09 February 2026 | 22.00 (1.52%) | 22.00 | 21.12 - 22.70 | 1.2088 times | Fri 06 February 2026 | 21.67 (1.74%) | 23.00 | 21.31 - 23.00 | 1.2088 times | Thu 05 February 2026 | 21.30 (-3.18%) | 21.30 | 21.30 - 21.30 | 0.1099 times | Wed 04 February 2026 | 22.00 (3.29%) | 22.10 | 22.00 - 22.10 | 0.4396 times | Tue 03 February 2026 | 21.30 (-3.71%) | 22.45 | 21.30 - 22.70 | 0.8791 times | Mon 02 February 2026 | 22.12 (-2.56%) | 22.81 | 22.01 - 22.81 | 0.6593 times | Sun 01 February 2026 | 22.70 (2.95%) | 22.00 | 22.00 - 22.70 | 0.4396 times | Fri 30 January 2026 | 22.05 (-0.32%) | 24.50 | 22.00 - 24.50 | 1.5385 times |
Weekly price and charts 3bFilms
Strong weekly Stock price targets for 3bFilms 544412 are 20.25 and 22.08
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.756666666667 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for 3b Films
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.20 (-2.17%) | 22.00 | 21.12 - 22.95 | 1.4358 times | Fri 06 February 2026 | 21.67 (-1.72%) | 22.00 | 21.30 - 23.00 | 0.8564 times | Fri 30 January 2026 | 22.05 (-0.9%) | 22.25 | 22.00 - 24.70 | 0.5793 times | Fri 23 January 2026 | 22.25 (-14.26%) | 25.95 | 21.06 - 26.50 | 3.5264 times | Fri 16 January 2026 | 25.95 (-1.14%) | 26.18 | 24.12 - 29.50 | 0.4786 times | Thu 08 January 2026 | 26.25 (-1.69%) | 23.50 | 23.50 - 26.50 | 0.2267 times | Fri 02 January 2026 | 26.70 (-6.64%) | 28.00 | 26.50 - 28.20 | 0.7305 times | Fri 26 December 2025 | 28.60 (3.25%) | 29.00 | 28.25 - 32.89 | 0.5542 times | Thu 18 December 2025 | 27.70 (-16.06%) | 33.00 | 27.50 - 33.50 | 0.4534 times | Fri 12 December 2025 | 33.00 (20.13%) | 28.05 | 28.01 - 34.00 | 1.1587 times | Fri 05 December 2025 | 27.47 (3.7%) | 25.70 | 25.00 - 27.50 | 0.7809 times |
Monthly price and charts 3bFilms
Strong monthly Stock price targets for 3bFilms 544412 are 20.22 and 22.1
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.773333333333 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.20 (-3.85%) | 22.00 | 21.12 - 23.00 | 0.3549 times | Fri 30 January 2026 | 22.05 (-18.33%) | 28.00 | 21.06 - 29.50 | 0.7721 times | Wed 31 December 2025 | 27.00 (1.93%) | 25.70 | 25.00 - 34.00 | 0.542 times | Thu 27 November 2025 | 26.49 (-10.2%) | 29.50 | 25.04 - 29.50 | 0.3159 times | Fri 31 October 2025 | 29.50 (1.72%) | 27.01 | 27.01 - 31.00 | 0.3938 times | Tue 30 September 2025 | 29.00 (-23.52%) | 39.80 | 29.00 - 40.69 | 0.7838 times | Fri 29 August 2025 | 37.92 (1.61%) | 38.06 | 33.23 - 40.46 | 1.4935 times | Thu 31 July 2025 | 37.32 (33.29%) | 27.60 | 24.50 - 37.32 | 1.938 times | Mon 30 June 2025 | 28.00 (0%) | 43.78 | 27.90 - 43.78 | 2.406 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts 3bFilms
Strong yearly Stock price targets for 3bFilms 544412 are 16.91 and 25.35
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 23.92 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 32.36 |
Yearly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.20 (-21.48%) | 28.00 | 21.06 - 29.50 | 0.2504 times | Wed 31 December 2025 | 27.00 (0%) | 43.78 | 24.50 - 43.78 | 1.7496 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 3bFilms
Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3b Films 544412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 3b Films 544412 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: -5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3bFilms (544412) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 3bFilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 3bFilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3bFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3bFilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3bFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.
3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3b Films 544412
DMA (daily moving average) of 3b Films 544412
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.76 |
| 20 day DMA | 22.86 |
| 35 day DMA | 24.82 |
| 50 day DMA | 25.8 |
| 100 day DMA | 28.17 |
| 150 day DMA | 29.72 |
| 200 day DMA |
EMA (exponential moving average) of 3b Films 544412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.56 | 21.72 |
| 12 day EMA | 22.05 | 22.2 | 22.37 |
| 20 day EMA | 22.84 | 23.01 | 23.19 |
| 35 day EMA | 24.1 | 24.27 | 24.45 |
| 50 day EMA | 25.48 | 25.65 | 25.83 |
SMA (simple moving average) of 3b Films 544412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.53 | 21.68 |
| 12 day SMA | 21.76 | 22.03 | 22.31 |
| 20 day SMA | 22.86 | 23.03 | 23.3 |
| 35 day SMA | 24.82 | 25.16 | 25.5 |
| 50 day SMA | 25.8 | 25.92 | 26.03 |
| 100 day SMA | 28.17 | 28.34 | 28.5 |
| 150 day SMA | 29.72 | 29.78 | 29.86 |
| 200 day SMA |
Fundamentals, profit and EPS of 3b Films 544412
EPS is 0.58 and PE is: 36.55
Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)
Debt: 99.92 in crores
Market capitalization: 73.85
EPS is 2.02 and PE is: 10.5
Last quarter profit: (June 2025 quarter) 1.63 crores (0.00%)
Debt: 106.55 in crores
Market capitalization: 93.94
Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


