ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 20.2 and 20.8

Intraday Target 120
Intraday Target 220.25
Intraday Target 320.6
Intraday Target 420.85
Intraday Target 521.2

Daily price and volume 3b Films

Date Closing Open Range Volume
Tue 21 April 2026 20.50 (2.4%) 20.50 20.35 - 20.95 0.9756 times
Mon 20 April 2026 20.02 (3.68%) 20.00 18.95 - 21.00 1.7073 times
Fri 17 April 2026 19.31 (7.28%) 18.40 18.40 - 19.70 2.1138 times
Thu 16 April 2026 18.00 (1.01%) 18.20 18.00 - 18.20 0.1626 times
Wed 15 April 2026 17.82 (-3.2%) 18.50 17.61 - 18.50 1.3821 times
Mon 13 April 2026 18.41 (1.71%) 18.10 16.55 - 19.50 1.8699 times
Fri 10 April 2026 18.10 (0.5%) 19.45 18.10 - 19.45 0.4878 times
Thu 09 April 2026 18.01 (0.73%) 18.50 18.01 - 18.60 0.7317 times
Wed 08 April 2026 17.88 (3.35%) 16.85 16.85 - 17.92 0.4065 times
Tue 07 April 2026 17.30 (0.87%) 17.30 17.30 - 17.30 0.1626 times
Mon 06 April 2026 17.15 (3.94%) 19.74 16.02 - 19.74 1.0569 times

Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 19.73 and 21.78

Weekly Target 118.1
Weekly Target 219.3
Weekly Target 320.15
Weekly Target 421.35
Weekly Target 522.2

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Tue 21 April 2026 20.50 (6.16%) 20.00 18.95 - 21.00 0.497 times
Fri 17 April 2026 19.31 (6.69%) 18.10 16.55 - 19.70 1.0241 times
Fri 10 April 2026 18.10 (9.7%) 19.74 16.02 - 19.74 0.5271 times
Thu 02 April 2026 16.50 (-5.01%) 15.50 15.02 - 18.33 2.0783 times
Fri 27 March 2026 17.37 (-12.49%) 19.85 17.02 - 20.99 2.4096 times
Fri 20 March 2026 19.85 (8.17%) 18.40 18.00 - 22.00 0.6476 times
Fri 13 March 2026 18.35 (-0.54%) 20.50 17.02 - 20.50 0.5422 times
Fri 06 March 2026 18.45 (-8.21%) 20.90 17.00 - 21.00 1.3855 times
Fri 27 February 2026 20.10 (-4.29%) 21.00 20.01 - 21.49 0.3163 times
Fri 20 February 2026 21.00 (-2.55%) 21.55 20.01 - 22.00 0.5723 times
Fri 13 February 2026 21.55 (-0.55%) 22.00 21.12 - 22.95 1.0392 times

weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 17.95 and 23.55

Monthly Target 113.37
Monthly Target 216.93
Monthly Target 318.966666666667
Monthly Target 422.53
Monthly Target 524.57

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Tue 21 April 2026 20.50 (34.16%) 16.90 15.40 - 21.00 0.7943 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 1.7617 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.6844 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.8365 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.5872 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.3422 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.4267 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.8492 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 1.6181 times
Thu 31 July 2025 37.32 (33.29%) 27.60 24.50 - 37.32 2.0997 times
Mon 30 June 2025 28.00 (0%) 43.78 27.90 - 43.78 2.6067 times

monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 10.52 and 25

Yearly Target 17.19
Yearly Target 213.85
Yearly Target 321.673333333333
Yearly Target 428.33
Yearly Target 536.15

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Tue 21 April 2026 20.50 (-24.07%) 28.00 15.02 - 29.50 0.6468 times
Wed 31 December 2025 27.00 (0%) 43.78 24.50 - 43.78 1.3532 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3b Films 544412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3bFilms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 3bFilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3bFilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3bFilms in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3bFilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and 3bFilms 544412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 19.13
12 day DMA 18.25
20 day DMA 18.22
35 day DMA 18.63
50 day DMA 19.48
100 day DMA 23.12
150 day DMA 26.21
200 day DMA

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4618.9418.4
12 day EMA18.7318.4118.12
20 day EMA18.6218.4218.25
35 day EMA19.0919.0118.95
50 day EMA19.7619.7319.72

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1318.7118.33
12 day SMA18.2517.9917.6
20 day SMA18.2218.1718.08
35 day SMA18.6318.6518.7
50 day SMA19.4819.5319.57
100 day SMA23.1223.1923.26
150 day SMA26.2126.3226.42
200 day SMA

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 35.34

Last quarter profit: (December 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 43.03

EPS is 0.58 and PE is: 35.34

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top