ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 15.3 and 16.04

Intraday Target 115.06
Intraday Target 215.54
Intraday Target 315.796666666667
Intraday Target 416.28
Intraday Target 516.54

Daily price and volume 3b Films

Date Closing Open Range Volume
Mon 13 July 2026 16.03 (0.19%) 16.05 15.31 - 16.05 0.5696 times
Fri 10 July 2026 16.00 (2.24%) 15.66 15.66 - 16.14 0.5696 times
Thu 09 July 2026 15.65 (-4.57%) 15.58 15.58 - 16.89 0.9494 times
Wed 08 July 2026 16.40 (-0.3%) 16.60 16.10 - 16.60 0.1899 times
Tue 07 July 2026 16.45 (-0.36%) 15.01 15.01 - 16.47 1.8987 times
Fri 03 July 2026 16.51 (-3.79%) 16.85 16.31 - 16.85 0.7595 times
Wed 01 July 2026 17.16 (4.95%) 17.00 15.55 - 17.16 0.7595 times
Tue 30 June 2026 16.35 (-3.77%) 16.99 16.31 - 17.00 0.5696 times
Mon 29 June 2026 16.99 (2.47%) 15.76 15.76 - 17.00 1.7089 times
Thu 25 June 2026 16.58 (-4.99%) 16.58 16.58 - 16.58 2.0253 times
Wed 24 June 2026 17.45 (-4.96%) 17.45 17.45 - 17.45 0.5063 times

Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 15.3 and 16.04

Weekly Target 115.06
Weekly Target 215.54
Weekly Target 315.796666666667
Weekly Target 416.28
Weekly Target 516.54

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Mon 13 July 2026 16.03 (0.19%) 16.05 15.31 - 16.05 0.1022 times
Fri 10 July 2026 16.00 (-3.09%) 15.01 15.01 - 16.89 0.647 times
Fri 03 July 2026 16.51 (-0.42%) 15.76 15.55 - 17.16 0.681 times
Thu 25 June 2026 16.58 (-18.45%) 19.32 16.58 - 19.32 0.5902 times
Fri 19 June 2026 20.33 (-18.32%) 23.65 20.33 - 24.95 1.3734 times
Fri 12 June 2026 24.89 (16.2%) 21.90 21.90 - 25.80 5.8456 times
Fri 05 June 2026 21.42 (14.06%) 18.50 18.50 - 21.42 0.3065 times
Fri 29 May 2026 18.78 (-4.57%) 19.50 17.77 - 19.50 0.1476 times
Wed 20 May 2026 19.68 (-0.2%) 18.75 18.05 - 19.68 0.1135 times
Thu 14 May 2026 19.72 (-18.44%) 24.18 19.72 - 24.18 0.193 times
Fri 08 May 2026 24.18 (-1.91%) 23.81 23.79 - 24.66 0.0795 times

weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 14.45 and 16.6

Monthly Target 113.92
Monthly Target 214.97
Monthly Target 316.066666666667
Monthly Target 417.12
Monthly Target 518.22

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Mon 13 July 2026 16.03 (-1.96%) 17.00 15.01 - 17.16 0.4007 times
Tue 30 June 2026 16.35 (-12.94%) 18.50 15.76 - 25.80 3.3437 times
Fri 29 May 2026 18.78 (-23.81%) 23.81 17.77 - 24.66 0.2093 times
Thu 30 April 2026 24.65 (61.32%) 16.90 15.40 - 25.70 1.1576 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 1.8566 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.7213 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.8816 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.6189 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.3606 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.4497 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.8949 times

monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 8.28 and 22.77

Yearly Target 15.69
Yearly Target 210.86
Yearly Target 320.18
Yearly Target 425.35
Yearly Target 534.67

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Mon 13 July 2026 16.03 (-40.63%) 28.00 15.01 - 29.50 0.9762 times
Wed 31 December 2025 27.00 (0%) 43.78 24.50 - 43.78 1.0238 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Films 544412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 13, while middle bands are at 16 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3bFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3bFilms in short term and the sell signal is strong.

3bFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 3bFilms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3bFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.66
20 day DMA 19.04
35 day DMA 19.41
50 day DMA 20.47
100 day DMA 20.04
150 day DMA 22.4
200 day DMA 25.01

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.2316.34
12 day EMA17.0717.2617.49
20 day EMA17.9818.1918.42
35 day EMA19.0119.1919.38
50 day EMA19.8319.9920.15

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.216.43
12 day SMA16.6616.9417.3
20 day SMA19.0419.419.7
35 day SMA19.4119.5719.77
50 day SMA20.4720.520.54
100 day SMA20.0420.1320.21
150 day SMA22.422.4822.57
200 day SMA25.0125.1125.21

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 27.64

Last quarter profit: (December 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 43.03

EPS is 0.58 and PE is: 27.64

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top