ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 21.84 and 21.84

Intraday Target 121.84
Intraday Target 221.84
Intraday Target 321.84
Intraday Target 421.84
Intraday Target 521.84

Daily price and volume 3b Films

Date Closing Open Range Volume
Tue 12 May 2026 21.84 (-4.96%) 21.84 21.84 - 21.84 0.2985 times
Mon 11 May 2026 22.98 (-4.96%) 24.18 22.98 - 24.18 0.8955 times
Fri 08 May 2026 24.18 (-1.95%) 24.06 23.85 - 24.50 0.4478 times
Wed 06 May 2026 24.66 (3.18%) 23.79 23.79 - 24.66 0.2985 times
Mon 04 May 2026 23.90 (-3.04%) 23.81 23.81 - 23.90 0.2985 times
Thu 30 April 2026 24.65 (3.14%) 24.90 24.65 - 24.90 0.2985 times
Wed 29 April 2026 23.90 (-4.4%) 25.70 23.90 - 25.70 2.0896 times
Tue 28 April 2026 25.00 (6.16%) 25.25 24.50 - 25.25 1.6418 times
Mon 27 April 2026 23.55 (0.21%) 23.61 23.55 - 24.98 0.597 times
Fri 24 April 2026 23.50 (-0.47%) 23.90 22.55 - 24.85 3.1343 times
Thu 23 April 2026 23.61 (5.4%) 23.10 22.00 - 24.00 1.791 times

Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 20.67 and 23.01

Weekly Target 120.28
Weekly Target 221.06
Weekly Target 322.62
Weekly Target 423.4
Weekly Target 524.96

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Tue 12 May 2026 21.84 (-9.68%) 24.18 21.84 - 24.18 0.1333 times
Fri 08 May 2026 24.18 (-1.91%) 23.81 23.79 - 24.66 0.1167 times
Thu 30 April 2026 24.65 (4.89%) 23.61 23.55 - 25.70 0.5167 times
Fri 24 April 2026 23.50 (21.7%) 20.00 18.95 - 24.85 1.2333 times
Fri 17 April 2026 19.31 (6.69%) 18.10 16.55 - 19.70 1.1333 times
Fri 10 April 2026 18.10 (9.7%) 19.74 16.02 - 19.74 0.5833 times
Thu 02 April 2026 16.50 (-5.01%) 15.50 15.02 - 18.33 2.3 times
Fri 27 March 2026 17.37 (-12.49%) 19.85 17.02 - 20.99 2.6667 times
Fri 20 March 2026 19.85 (8.17%) 18.40 18.00 - 22.00 0.7167 times
Fri 13 March 2026 18.35 (-0.54%) 20.50 17.02 - 20.50 0.6 times
Fri 06 March 2026 18.45 (-8.21%) 20.90 17.00 - 21.00 1.5333 times

weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 20.43 and 23.25

Monthly Target 119.96
Monthly Target 220.9
Monthly Target 322.78
Monthly Target 423.72
Monthly Target 525.6

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Tue 12 May 2026 21.84 (-11.4%) 23.81 21.84 - 24.66 0.0766 times
Thu 30 April 2026 24.65 (61.32%) 16.90 15.40 - 25.70 1.3286 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 2.1308 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.8278 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 1.0118 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.7103 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.4139 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.5161 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 1.0271 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 1.9571 times
Thu 31 July 2025 37.32 (33.29%) 27.60 24.50 - 37.32 2.5396 times

monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 11.19 and 25.67

Yearly Target 17.64
Yearly Target 214.74
Yearly Target 322.12
Yearly Target 429.22
Yearly Target 536.6

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Tue 12 May 2026 21.84 (-19.11%) 28.00 15.02 - 29.50 0.6851 times
Wed 31 December 2025 27.00 (0%) 43.78 24.50 - 43.78 1.3149 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Films 544412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3b Films 544412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.99

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3bFilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 3bFilms in short term but the sell signal is initial and weak.

3bFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 3bFilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3bFilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.68
20 day DMA 21.72
35 day DMA 20.13
50 day DMA 20.01
100 day DMA 22.75
150 day DMA 25.12
200 day DMA 27.18

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.7724.17
12 day EMA22.9123.123.12
20 day EMA22.1322.1622.07
35 day EMA21.3521.3221.22
50 day EMA20.4620.420.29

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5124.0724.26
12 day SMA23.6823.5723.32
20 day SMA21.7221.5221.24
35 day SMA20.1320.0319.91
50 day SMA20.0119.9919.95
100 day SMA22.7522.7922.83
150 day SMA25.1225.2225.32
200 day SMA27.1827.2127.24

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 37.66

Last quarter profit: (December 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 43.03

EPS is 0.58 and PE is: 37.66

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top