ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 17.9 and 18.1

Intraday Target 117.87
Intraday Target 217.93
Intraday Target 318.066666666667
Intraday Target 418.13
Intraday Target 518.27

Daily price and volume 3b Films

Date Closing Open Range Volume
Thu 16 April 2026 18.00 (1.01%) 18.20 18.00 - 18.20 0.155 times
Wed 15 April 2026 17.82 (-3.2%) 18.50 17.61 - 18.50 1.3178 times
Mon 13 April 2026 18.41 (1.71%) 18.10 16.55 - 19.50 1.7829 times
Fri 10 April 2026 18.10 (0.5%) 19.45 18.10 - 19.45 0.4651 times
Thu 09 April 2026 18.01 (0.73%) 18.50 18.01 - 18.60 0.6977 times
Wed 08 April 2026 17.88 (3.35%) 16.85 16.85 - 17.92 0.3876 times
Tue 07 April 2026 17.30 (0.87%) 17.30 17.30 - 17.30 0.155 times
Mon 06 April 2026 17.15 (3.94%) 19.74 16.02 - 19.74 1.0078 times
Thu 02 April 2026 16.50 (-5.17%) 15.40 15.40 - 16.50 3.3333 times
Wed 01 April 2026 17.40 (13.87%) 16.90 16.32 - 18.33 0.6977 times
Mon 30 March 2026 15.28 (-12.03%) 15.50 15.02 - 16.20 6.6667 times

 Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 15.8 and 18.75

Weekly Target 115.07
Weekly Target 216.53
Weekly Target 318.016666666667
Weekly Target 419.48
Weekly Target 520.97

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Thu 16 April 2026 18.00 (-0.55%) 18.10 16.55 - 19.50 0.6231 times
Fri 10 April 2026 18.10 (9.7%) 19.74 16.02 - 19.74 0.5193 times
Thu 02 April 2026 16.50 (-5.01%) 15.50 15.02 - 18.33 2.0475 times
Fri 27 March 2026 17.37 (-12.49%) 19.85 17.02 - 20.99 2.3739 times
Fri 20 March 2026 19.85 (8.17%) 18.40 18.00 - 22.00 0.638 times
Fri 13 March 2026 18.35 (-0.54%) 20.50 17.02 - 20.50 0.5341 times
Fri 06 March 2026 18.45 (-8.21%) 20.90 17.00 - 21.00 1.365 times
Fri 27 February 2026 20.10 (-4.29%) 21.00 20.01 - 21.49 0.3116 times
Fri 20 February 2026 21.00 (-2.55%) 21.55 20.01 - 22.00 0.5638 times
Fri 13 February 2026 21.55 (-0.55%) 22.00 21.12 - 22.95 1.0237 times
Fri 06 February 2026 21.67 (-1.72%) 22.00 21.30 - 23.00 0.5045 times

 weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 16.7 and 21.04

Monthly Target 113.37
Monthly Target 215.69
Monthly Target 317.713333333333
Monthly Target 420.03
Monthly Target 522.05

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Thu 16 April 2026 18.00 (17.8%) 16.90 15.40 - 19.74 0.5589 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 1.8068 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.7019 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.8579 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.6023 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.351 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.4376 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.8709 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 1.6594 times
Thu 31 July 2025 37.32 (33.29%) 27.60 24.50 - 37.32 2.1534 times
Mon 30 June 2025 28.00 (0%) 43.78 27.90 - 43.78 2.6733 times

 monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 9.27 and 23.75

Yearly Target 16.36
Yearly Target 212.18
Yearly Target 320.84
Yearly Target 426.66
Yearly Target 535.32

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Thu 16 April 2026 18.00 (-33.33%) 28.00 15.02 - 29.50 0.6195 times
Wed 31 December 2025 27.00 (0%) 43.78 24.50 - 43.78 1.3805 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3b Films 544412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3bFilms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 3bFilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3bFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3bFilms in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3bFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and 3bFilms 544412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 18.07
12 day DMA 17.44
20 day DMA 18.02
35 day DMA 18.75
50 day DMA 19.62
100 day DMA 23.36
150 day DMA 26.53
200 day DMA

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.9317.98
12 day EMA17.917.8817.89
20 day EMA18.1418.1518.19
35 day EMA18.941919.07
50 day EMA19.8319.919.98

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0417.94
12 day SMA17.4417.4517.48
20 day SMA18.0218.0418.09
35 day SMA18.7518.8418.93
50 day SMA19.6219.7519.89
100 day SMA23.3623.4723.59
150 day SMA26.5326.6526.77
200 day SMA

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 31.03

Last quarter profit: (December 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 43.03

EPS is 0.58 and PE is: 31.03

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top