ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 12.9 and 13.1

Intraday Target 112.73
Intraday Target 212.87
Intraday Target 312.933333333333
Intraday Target 413.07
Intraday Target 513.13

Daily price and volume 3b Films

Date Closing Open Range Volume
Tue 27 October 2026 13.00 (-0.46%) 12.80 12.80 - 13.00 0.5714 times
Wed 21 October 2026 13.06 (-9.93%) 13.05 13.05 - 13.06 0.8571 times
Fri 16 October 2026 14.50 (-0.68%) 14.25 13.35 - 14.50 1.1429 times
Thu 15 October 2026 14.60 (1.39%) 14.60 14.60 - 14.60 0.2857 times
Wed 14 October 2026 14.40 (4.65%) 15.13 14.40 - 15.13 1.4286 times
Tue 13 October 2026 13.76 (3.23%) 12.45 12.45 - 13.76 2.2857 times
Tue 06 October 2026 13.33 (1.68%) 13.33 13.33 - 13.33 0.2857 times
Mon 05 October 2026 13.11 (0.46%) 13.70 13.11 - 13.70 2 times
Thu 01 October 2026 13.05 (-7.51%) 14.12 13.05 - 14.12 0.8571 times
Mon 28 September 2026 14.11 (-4.53%) 14.11 14.11 - 14.11 0.2857 times
Fri 25 September 2026 14.78 (4.97%) 14.78 14.78 - 14.78 0.8571 times

 Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 12.9 and 13.1

Weekly Target 112.73
Weekly Target 212.87
Weekly Target 312.933333333333
Weekly Target 413.07
Weekly Target 513.13

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Tue 27 October 2026 13.00 (-0.46%) 12.80 12.80 - 13.00 0.0948 times
Wed 21 October 2026 13.06 (-9.93%) 13.05 13.05 - 13.06 0.1422 times
Fri 16 October 2026 14.50 (8.78%) 12.45 12.45 - 15.13 0.8531 times
Tue 06 October 2026 13.33 (2.15%) 13.70 13.11 - 13.70 0.3791 times
Thu 01 October 2026 13.05 (-11.71%) 14.11 13.05 - 14.12 0.1896 times
Fri 25 September 2026 14.78 (4.6%) 13.50 13.50 - 14.82 0.5687 times
Thu 17 September 2026 14.13 (-4.91%) 15.60 14.13 - 15.60 0.4265 times
Fri 11 September 2026 14.86 (27.44%) 12.24 11.53 - 14.86 2.3697 times
Fri 04 September 2026 11.66 (-10.24%) 12.43 11.00 - 12.94 2.5118 times
Fri 28 August 2026 12.99 (-5.11%) 14.36 12.60 - 14.37 2.4645 times
Fri 21 August 2026 13.69 (1.11%) 13.81 13.00 - 14.16 2.2749 times

 weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 11.39 and 14.07

Monthly Target 110.85
Monthly Target 211.92
Monthly Target 313.526666666667
Monthly Target 414.6
Monthly Target 516.21

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Tue 27 October 2026 13.00 (-7.87%) 14.12 12.45 - 15.13 0.1353 times
Mon 28 September 2026 14.11 (13.79%) 12.00 11.00 - 15.60 0.4377 times
Mon 31 August 2026 12.40 (-25.75%) 15.90 12.35 - 16.60 1.4723 times
Thu 30 July 2026 16.70 (2.14%) 17.00 15.01 - 17.29 0.6526 times
Tue 30 June 2026 16.35 (-12.94%) 18.50 15.76 - 25.80 2.9885 times
Fri 29 May 2026 18.78 (-23.81%) 23.81 17.77 - 24.66 0.187 times
Thu 30 April 2026 24.65 (61.32%) 16.90 15.40 - 25.70 1.0346 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 1.6594 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.6446 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.7879 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.5531 times

 monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 2.75 and 21.25

Yearly Target 1-0.67
Yearly Target 26.17
Yearly Target 317.833333333333
Yearly Target 424.67
Yearly Target 536.33

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Tue 27 October 2026 13.00 (-51.85%) 28.00 11.00 - 29.50 1.109 times
Wed 31 December 2025 27.00 (0%) 43.78 24.50 - 43.78 0.891 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Films 544412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3b Films 544412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.06

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3bFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3bFilms in short term and the sell signal is strong.

3bFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 3bFilms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3bFilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.82
20 day DMA 13.99
35 day DMA 13.46
50 day DMA 13.99
100 day DMA 17.07
150 day DMA 17.88
200 day DMA 20.07

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.8514.25
12 day EMA13.7413.8814.03
20 day EMA13.7913.8713.95
35 day EMA14.0814.1414.2
50 day EMA14.1814.2314.28

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9114.0614.12
12 day SMA13.8213.9714.11
20 day SMA13.9913.9513.88
35 day SMA13.4613.4813.49
50 day SMA13.9914.0614.13
100 day SMA17.0717.1717.24
150 day SMA17.8817.9418
200 day SMA20.0720.1420.21

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 22.41

Last quarter profit: (December 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 43.03

EPS is 0.58 and PE is: 22.41

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top