3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544412
- 544412 Experts view
- Tomorrow's Movement 544412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3bFilms
Strong intraday Stock price targets for 3bFilms are 22.6 and 25.59
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 24.896666666667 |
| Intraday Target 4 | 26.28 |
| Intraday Target 5 | 27.89 |
Daily price and volume 3b Films
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.68 (4.14%) | 26.50 | 23.51 - 26.50 | 0.4908 times | Wed 21 January 2026 | 23.70 (-5.2%) | 24.10 | 23.05 - 24.10 | 4.4785 times | Tue 20 January 2026 | 25.00 (-1.73%) | 23.70 | 23.70 - 25.00 | 0.184 times | Mon 19 January 2026 | 25.44 (-1.97%) | 25.95 | 21.06 - 26.50 | 2.8834 times | Fri 16 January 2026 | 25.95 (5.06%) | 24.75 | 24.75 - 25.95 | 0.2454 times | Tue 13 January 2026 | 24.70 (-6.79%) | 29.50 | 24.12 - 29.50 | 0.7362 times | Mon 12 January 2026 | 26.50 (0.95%) | 26.18 | 26.18 - 26.50 | 0.184 times | Thu 08 January 2026 | 26.25 (-0.94%) | 26.00 | 26.00 - 26.50 | 0.1227 times | Mon 05 January 2026 | 26.50 (-0.75%) | 23.50 | 23.50 - 26.50 | 0.4294 times | Fri 02 January 2026 | 26.70 (-0.56%) | 26.90 | 26.50 - 26.90 | 0.2454 times | Thu 01 January 2026 | 26.85 (-0.56%) | 28.00 | 26.80 - 28.00 | 0.184 times |
Weekly price and charts 3bFilms
Strong weekly Stock price targets for 3bFilms 544412 are 20.15 and 25.59
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 24.08 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for 3b Films
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.68 (-4.89%) | 25.95 | 21.06 - 26.50 | 3.7971 times | Fri 16 January 2026 | 25.95 (-1.14%) | 26.18 | 24.12 - 29.50 | 0.5507 times | Thu 08 January 2026 | 26.25 (-1.69%) | 23.50 | 23.50 - 26.50 | 0.2609 times | Fri 02 January 2026 | 26.70 (-6.64%) | 28.00 | 26.50 - 28.20 | 0.8406 times | Fri 26 December 2025 | 28.60 (3.25%) | 29.00 | 28.25 - 32.89 | 0.6377 times | Thu 18 December 2025 | 27.70 (-16.06%) | 33.00 | 27.50 - 33.50 | 0.5217 times | Fri 12 December 2025 | 33.00 (20.13%) | 28.05 | 28.01 - 34.00 | 1.3333 times | Fri 05 December 2025 | 27.47 (3.7%) | 25.70 | 25.00 - 27.50 | 0.8986 times | Thu 27 November 2025 | 26.49 (-0.56%) | 27.00 | 25.04 - 27.00 | 0.4638 times | Fri 21 November 2025 | 26.64 (0.53%) | 27.50 | 25.55 - 27.58 | 0.6957 times | Fri 14 November 2025 | 26.50 (-3.43%) | 28.00 | 25.50 - 28.00 | 0.5797 times |
Monthly price and charts 3bFilms
Strong monthly Stock price targets for 3bFilms 544412 are 18.65 and 27.09
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 25.08 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.68 (-8.59%) | 28.00 | 21.06 - 29.50 | 0.6078 times | Wed 31 December 2025 | 27.00 (1.93%) | 25.70 | 25.00 - 34.00 | 0.5089 times | Thu 27 November 2025 | 26.49 (-10.2%) | 29.50 | 25.04 - 29.50 | 0.2966 times | Fri 31 October 2025 | 29.50 (1.72%) | 27.01 | 27.01 - 31.00 | 0.3698 times | Tue 30 September 2025 | 29.00 (-23.52%) | 39.80 | 29.00 - 40.69 | 0.7359 times | Fri 29 August 2025 | 37.92 (1.61%) | 38.06 | 33.23 - 40.46 | 1.4023 times | Thu 31 July 2025 | 37.32 (33.29%) | 27.60 | 24.50 - 37.32 | 1.8197 times | Mon 30 June 2025 | 28.00 (0%) | 43.78 | 27.90 - 43.78 | 2.259 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts 3bFilms
Strong yearly Stock price targets for 3bFilms 544412 are 18.65 and 27.09
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 25.08 |
| Yearly Target 4 | 29.1 |
| Yearly Target 5 | 33.52 |
Yearly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.68 (-8.59%) | 28.00 | 21.06 - 29.50 | 0.1519 times | Wed 31 December 2025 | 27.00 (0%) | 43.78 | 24.50 - 43.78 | 1.8481 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 3bFilms
Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3b Films 544412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3bFilms (544412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3bFilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3bFilms in short term and the sell signal is strong.
3bFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3bFilms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3bFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.
3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3b Films 544412
DMA (daily moving average) of 3b Films 544412
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25.77 |
| 20 day DMA | 26.82 |
| 35 day DMA | 27.37 |
| 50 day DMA | 27.43 |
| 100 day DMA | 30.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3b Films 544412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.92 | 25.53 |
| 12 day EMA | 25.71 | 25.9 | 26.3 |
| 20 day EMA | 26.38 | 26.56 | 26.86 |
| 35 day EMA | 26.89 | 27.02 | 27.22 |
| 50 day EMA | 27.35 | 27.46 | 27.61 |
SMA (simple moving average) of 3b Films 544412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.96 | 25.52 |
| 12 day SMA | 25.77 | 25.97 | 26.25 |
| 20 day SMA | 26.82 | 27.24 | 27.71 |
| 35 day SMA | 27.37 | 27.43 | 27.51 |
| 50 day SMA | 27.43 | 27.53 | 27.62 |
| 100 day SMA | 30.36 | 30.5 | 30.65 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of 3b Films 544412
EPS is 0.58 and PE is: 42.55
Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)
Debt: 99.92 in crores
Market capitalization: 73.85
EPS is 2.02 and PE is: 12.22
Last quarter profit: (June 2025 quarter) 1.63 crores (0.00%)
Debt: 106.55 in crores
Market capitalization: 93.94
Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


