ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 22.6 and 25.59

Intraday Target 121.91
Intraday Target 223.29
Intraday Target 324.896666666667
Intraday Target 426.28
Intraday Target 527.89

Daily price and volume 3b Films

Date Closing Open Range Volume
Thu 22 January 2026 24.68 (4.14%) 26.50 23.51 - 26.50 0.4908 times
Wed 21 January 2026 23.70 (-5.2%) 24.10 23.05 - 24.10 4.4785 times
Tue 20 January 2026 25.00 (-1.73%) 23.70 23.70 - 25.00 0.184 times
Mon 19 January 2026 25.44 (-1.97%) 25.95 21.06 - 26.50 2.8834 times
Fri 16 January 2026 25.95 (5.06%) 24.75 24.75 - 25.95 0.2454 times
Tue 13 January 2026 24.70 (-6.79%) 29.50 24.12 - 29.50 0.7362 times
Mon 12 January 2026 26.50 (0.95%) 26.18 26.18 - 26.50 0.184 times
Thu 08 January 2026 26.25 (-0.94%) 26.00 26.00 - 26.50 0.1227 times
Mon 05 January 2026 26.50 (-0.75%) 23.50 23.50 - 26.50 0.4294 times
Fri 02 January 2026 26.70 (-0.56%) 26.90 26.50 - 26.90 0.2454 times
Thu 01 January 2026 26.85 (-0.56%) 28.00 26.80 - 28.00 0.184 times

 Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 20.15 and 25.59

Weekly Target 118.64
Weekly Target 221.66
Weekly Target 324.08
Weekly Target 427.1
Weekly Target 529.52

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Thu 22 January 2026 24.68 (-4.89%) 25.95 21.06 - 26.50 3.7971 times
Fri 16 January 2026 25.95 (-1.14%) 26.18 24.12 - 29.50 0.5507 times
Thu 08 January 2026 26.25 (-1.69%) 23.50 23.50 - 26.50 0.2609 times
Fri 02 January 2026 26.70 (-6.64%) 28.00 26.50 - 28.20 0.8406 times
Fri 26 December 2025 28.60 (3.25%) 29.00 28.25 - 32.89 0.6377 times
Thu 18 December 2025 27.70 (-16.06%) 33.00 27.50 - 33.50 0.5217 times
Fri 12 December 2025 33.00 (20.13%) 28.05 28.01 - 34.00 1.3333 times
Fri 05 December 2025 27.47 (3.7%) 25.70 25.00 - 27.50 0.8986 times
Thu 27 November 2025 26.49 (-0.56%) 27.00 25.04 - 27.00 0.4638 times
Fri 21 November 2025 26.64 (0.53%) 27.50 25.55 - 27.58 0.6957 times
Fri 14 November 2025 26.50 (-3.43%) 28.00 25.50 - 28.00 0.5797 times

 weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 18.65 and 27.09

Monthly Target 116.64
Monthly Target 220.66
Monthly Target 325.08
Monthly Target 429.1
Monthly Target 533.52

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Thu 22 January 2026 24.68 (-8.59%) 28.00 21.06 - 29.50 0.6078 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.5089 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.2966 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.3698 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.7359 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 1.4023 times
Thu 31 July 2025 37.32 (33.29%) 27.60 24.50 - 37.32 1.8197 times
Mon 30 June 2025 28.00 (0%) 43.78 27.90 - 43.78 2.259 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 18.65 and 27.09

Yearly Target 116.64
Yearly Target 220.66
Yearly Target 325.08
Yearly Target 429.1
Yearly Target 533.52

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Thu 22 January 2026 24.68 (-8.59%) 28.00 21.06 - 29.50 0.1519 times
Wed 31 December 2025 27.00 (0%) 43.78 24.50 - 43.78 1.8481 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Films 544412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3bFilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 3bFilms in short term and the sell signal is strong.

3bFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3bFilms in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3bFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.68 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 24.95
12 day DMA 25.77
20 day DMA 26.82
35 day DMA 27.37
50 day DMA 27.43
100 day DMA 30.36
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.9225.53
12 day EMA25.7125.926.3
20 day EMA26.3826.5626.86
35 day EMA26.8927.0227.22
50 day EMA27.3527.4627.61

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9625.52
12 day SMA25.7725.9726.25
20 day SMA26.8227.2427.71
35 day SMA27.3727.4327.51
50 day SMA27.4327.5327.62
100 day SMA30.3630.530.65
150 day SMA
200 day SMA

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 42.55

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

EPS is 2.02 and PE is: 12.22

Last quarter profit: (June 2025 quarter) 1.63 crores (0.00%)

Debt: 106.55 in crores

Market capitalization: 93.94

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top