ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 16.76 and 17.64

Intraday Target 116.55
Intraday Target 216.96
Intraday Target 317.43
Intraday Target 417.84
Intraday Target 518.31

Daily price and volume 3b Films

Date Closing Open Range Volume
Fri 27 March 2026 17.37 (-4.56%) 17.80 17.02 - 17.90 2.3113 times
Wed 25 March 2026 18.20 (0%) 18.45 18.00 - 19.29 3.7264 times
Tue 24 March 2026 18.20 (-1.99%) 18.57 18.15 - 19.44 0.6604 times
Mon 23 March 2026 18.57 (-6.45%) 19.85 18.50 - 20.99 0.8491 times
Fri 20 March 2026 19.85 (-3.17%) 22.00 19.65 - 22.00 0.4717 times
Thu 19 March 2026 20.50 (5.13%) 21.00 19.03 - 21.00 0.4245 times
Wed 18 March 2026 19.50 (7.14%) 18.29 18.29 - 21.50 0.7547 times
Tue 17 March 2026 18.20 (0%) 18.20 18.20 - 18.20 0.0943 times
Mon 16 March 2026 18.20 (-0.82%) 18.40 18.00 - 18.40 0.283 times
Fri 13 March 2026 18.35 (-2.5%) 19.00 18.18 - 19.00 0.4245 times
Thu 12 March 2026 18.82 (-2.74%) 19.99 18.10 - 19.99 0.2358 times

 Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 15.21 and 19.18

Weekly Target 114.49
Weekly Target 215.93
Weekly Target 318.46
Weekly Target 419.9
Weekly Target 522.43

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Fri 27 March 2026 17.37 (-12.49%) 19.85 17.02 - 20.99 2.439 times
Fri 20 March 2026 19.85 (8.17%) 18.40 18.00 - 22.00 0.6555 times
Fri 13 March 2026 18.35 (-0.54%) 20.50 17.02 - 20.50 0.5488 times
Fri 06 March 2026 18.45 (-8.21%) 20.90 17.00 - 21.00 1.4024 times
Fri 27 February 2026 20.10 (-4.29%) 21.00 20.01 - 21.49 0.3201 times
Fri 20 February 2026 21.00 (-2.55%) 21.55 20.01 - 22.00 0.5793 times
Fri 13 February 2026 21.55 (-0.55%) 22.00 21.12 - 22.95 1.0518 times
Fri 06 February 2026 21.67 (-1.72%) 22.00 21.30 - 23.00 0.5183 times
Fri 30 January 2026 22.05 (-0.9%) 22.25 22.00 - 24.70 0.3506 times
Fri 23 January 2026 22.25 (-14.26%) 25.95 21.06 - 26.50 2.1341 times
Fri 16 January 2026 25.95 (-1.14%) 26.18 24.12 - 29.50 0.2896 times

 weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 14.69 and 19.69

Monthly Target 113.79
Monthly Target 215.58
Monthly Target 318.79
Monthly Target 420.58
Monthly Target 523.79

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Fri 27 March 2026 17.37 (-13.58%) 20.90 17.00 - 22.00 1.2214 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.5978 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.7306 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.5129 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.2989 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.3727 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.7417 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 1.4133 times
Thu 31 July 2025 37.32 (33.29%) 27.60 24.50 - 37.32 1.8339 times
Mon 30 June 2025 28.00 (0%) 43.78 27.90 - 43.78 2.2768 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 10.94 and 23.44

Yearly Target 18.79
Yearly Target 213.08
Yearly Target 321.29
Yearly Target 425.58
Yearly Target 533.79

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Fri 27 March 2026 17.37 (-35.67%) 28.00 17.00 - 29.50 0.51 times
Wed 31 December 2025 27.00 (0%) 43.78 24.50 - 43.78 1.49 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Films 544412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3b Films 544412 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 3b Films 544412 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 3b Films 544412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.93

Tomorrow's movement Prediction of 3b Films 544412 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: -10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 3bFilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 3bFilms in short term but the buy signal is initial and weak.

3bFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3bFilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3bFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 18.44
12 day DMA 18.76
20 day DMA 18.98
35 day DMA 20.01
50 day DMA 21.26
100 day DMA 24.7
150 day DMA 28
200 day DMA

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.6518.87
12 day EMA18.7118.9519.09
20 day EMA19.219.3919.51
35 day EMA20.2720.4420.57
50 day EMA21.4221.5921.73

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4419.0619.32
12 day SMA18.7618.8118.86
20 day SMA18.9819.1619.3
35 day SMA20.0120.1520.28
50 day SMA21.2621.4421.61
100 day SMA24.724.8324.95
150 day SMA2828.1228.23
200 day SMA

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 29.95

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

EPS is 2.02 and PE is: 8.6

Last quarter profit: (June 2025 quarter) 1.63 crores (0.00%)

Debt: 106.55 in crores

Market capitalization: 93.94

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top