ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 28.98 and 30.97

Intraday Target 127.33
Intraday Target 228.64
Intraday Target 329.32
Intraday Target 430.63
Intraday Target 531.31

Daily price and volume 3b Films

Date Closing Open Range Volume
Mon 08 December 2025 29.95 (9.03%) 28.05 28.01 - 30.00 2.5316 times
Fri 05 December 2025 27.47 (9.84%) 27.28 26.40 - 27.50 3.038 times
Thu 04 December 2025 25.01 (-0.04%) 25.00 25.00 - 25.01 0.3797 times
Wed 03 December 2025 25.02 (-2.65%) 25.70 25.00 - 25.70 0.3797 times
Mon 01 December 2025 25.70 (-2.98%) 25.70 25.70 - 25.70 0.1266 times
Thu 27 November 2025 26.49 (0.42%) 25.04 25.04 - 26.98 0.7595 times
Wed 26 November 2025 26.38 (1.46%) 26.00 26.00 - 26.38 0.3797 times
Tue 25 November 2025 26.00 (-3.7%) 26.10 26.00 - 26.10 0.3797 times
Mon 24 November 2025 27.00 (1.35%) 27.00 27.00 - 27.00 0.5063 times
Fri 21 November 2025 26.64 (-1.33%) 26.90 26.56 - 26.90 1.519 times
Thu 20 November 2025 27.00 (1.89%) 25.55 25.55 - 27.00 0.3797 times

 Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 28.98 and 30.97

Weekly Target 127.33
Weekly Target 228.64
Weekly Target 329.32
Weekly Target 430.63
Weekly Target 531.31

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Mon 08 December 2025 29.95 (9.03%) 28.05 28.01 - 30.00 0.9091 times
Fri 05 December 2025 27.47 (3.7%) 25.70 25.00 - 27.50 1.4091 times
Thu 27 November 2025 26.49 (-0.56%) 27.00 25.04 - 27.00 0.7273 times
Fri 21 November 2025 26.64 (0.53%) 27.50 25.55 - 27.58 1.0909 times
Fri 14 November 2025 26.50 (-3.43%) 28.00 25.50 - 28.00 0.9091 times
Fri 07 November 2025 27.44 (-6.98%) 29.50 27.00 - 29.50 0.9545 times
Fri 31 October 2025 29.50 (-3.12%) 30.00 27.55 - 30.00 0.9545 times
Thu 23 October 2025 30.45 (1.16%) 30.05 29.00 - 30.50 0.5455 times
Thu 16 October 2025 30.10 (0.33%) 30.50 29.00 - 31.00 1.0909 times
Fri 10 October 2025 30.00 (0%) 30.15 28.86 - 31.00 1.4091 times
Fri 03 October 2025 30.00 (-0.07%) 29.00 27.01 - 30.99 0.7727 times

 weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 27.48 and 32.48

Monthly Target 123.32
Monthly Target 226.63
Monthly Target 328.316666666667
Monthly Target 431.63
Monthly Target 533.32

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Mon 08 December 2025 29.95 (13.06%) 25.70 25.00 - 30.00 0.1849 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.2936 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.3661 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.7286 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 1.3884 times
Thu 31 July 2025 37.32 (33.29%) 27.60 24.50 - 37.32 1.8017 times
Mon 30 June 2025 28.00 (0%) 43.78 27.90 - 43.78 2.2367 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 17.59 and 36.87

Yearly Target 113.46
Yearly Target 221.71
Yearly Target 332.743333333333
Yearly Target 440.99
Yearly Target 552.02

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Mon 08 December 2025 29.95 (0%) 43.78 24.50 - 43.78 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3b Films 544412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3b Films 544412 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 3b Films 544412 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 3b Films 544412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.74

Tomorrow's movement Prediction of 3b Films 544412 looks bullish. It has broken an important resistance level of 28 with high volumes

Munafa value: 100 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 3bFilms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 3bFilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3bFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3bFilms in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3bFilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.57 and 3bFilms 544412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.6
20 day DMA 26.74
35 day DMA 27.92
50 day DMA 28.77
100 day DMA 31.5
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4526.225.56
12 day EMA26.9526.426.2
20 day EMA27.1726.8826.82
35 day EMA2827.8927.92
50 day EMA29.0328.9929.05

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6325.9425.72
12 day SMA26.626.426.4
20 day SMA26.7426.6326.7
35 day SMA27.9227.9228.01
50 day SMA28.7728.8528.98
100 day SMA31.531.4731.47
150 day SMA
200 day SMA

Fundamentals, profit and EPS of 3b Films 544412

EPS is 2.02 and PE is: 14.83

Last quarter profit: (June 2025 quarter) 1.63 crores (0.00%)

Debt: 106.55 in crores

Market capitalization: 93.94

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top