Munafa Stock Market Course + Intraday & FNO calls 
3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544412
- 544412 Experts view
- Tomorrow's Movement 544412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3bFilms
Strong intraday Stock price targets for 3bFilms are 17.73 and 21.13
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 18.616666666667 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 22.02 |
Daily price and volume 3b Films
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.45 (-3%) | 17.00 | 17.00 - 20.40 | 0.7031 times | Thu 05 March 2026 | 19.02 (2.64%) | 19.50 | 17.24 - 19.51 | 2.3438 times | Wed 04 March 2026 | 18.53 (-7.35%) | 21.00 | 18.10 - 21.00 | 1.3281 times | Mon 02 March 2026 | 20.00 (-0.5%) | 20.90 | 19.05 - 20.90 | 2.8125 times | Fri 27 February 2026 | 20.10 (-6.47%) | 20.10 | 20.10 - 20.10 | 0.2344 times | Tue 24 February 2026 | 21.49 (2.43%) | 20.25 | 20.01 - 21.49 | 0.2344 times | Mon 23 February 2026 | 20.98 (-0.1%) | 21.00 | 20.95 - 21.00 | 1.1719 times | Fri 20 February 2026 | 21.00 (-4.55%) | 20.01 | 20.01 - 21.00 | 0.2344 times | Thu 19 February 2026 | 22.00 (4.66%) | 21.00 | 21.00 - 22.00 | 0.2344 times | Wed 18 February 2026 | 21.02 (-0.14%) | 21.49 | 21.01 - 21.51 | 0.7031 times | Tue 17 February 2026 | 21.05 (-0.38%) | 21.12 | 21.05 - 21.20 | 0.4688 times |
Weekly price and charts 3bFilms
Strong weekly Stock price targets for 3bFilms 544412 are 15.73 and 19.73
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 18.816666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for 3b Films
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.45 (-8.21%) | 20.90 | 17.00 - 21.00 | 1.9409 times | Fri 27 February 2026 | 20.10 (-4.29%) | 21.00 | 20.01 - 21.49 | 0.443 times | Fri 20 February 2026 | 21.00 (-2.55%) | 21.55 | 20.01 - 22.00 | 0.8017 times | Fri 13 February 2026 | 21.55 (-0.55%) | 22.00 | 21.12 - 22.95 | 1.4557 times | Fri 06 February 2026 | 21.67 (-1.72%) | 22.00 | 21.30 - 23.00 | 0.7173 times | Fri 30 January 2026 | 22.05 (-0.9%) | 22.25 | 22.00 - 24.70 | 0.4852 times | Fri 23 January 2026 | 22.25 (-14.26%) | 25.95 | 21.06 - 26.50 | 2.9536 times | Fri 16 January 2026 | 25.95 (-1.14%) | 26.18 | 24.12 - 29.50 | 0.4008 times | Thu 08 January 2026 | 26.25 (-1.69%) | 23.50 | 23.50 - 26.50 | 0.1899 times | Fri 02 January 2026 | 26.70 (-6.64%) | 28.00 | 26.50 - 28.20 | 0.6118 times | Fri 26 December 2025 | 28.60 (3.25%) | 29.00 | 28.25 - 32.89 | 0.4641 times |
Monthly price and charts 3bFilms
Strong monthly Stock price targets for 3bFilms 544412 are 15.73 and 19.73
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 18.816666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.45 (-8.21%) | 20.90 | 17.00 - 21.00 | 0.3723 times | Fri 27 February 2026 | 20.10 (-8.84%) | 22.00 | 20.01 - 23.00 | 0.6556 times | Fri 30 January 2026 | 22.05 (-18.33%) | 28.00 | 21.06 - 29.50 | 0.8013 times | Wed 31 December 2025 | 27.00 (1.93%) | 25.70 | 25.00 - 34.00 | 0.5625 times | Thu 27 November 2025 | 26.49 (-10.2%) | 29.50 | 25.04 - 29.50 | 0.3278 times | Fri 31 October 2025 | 29.50 (1.72%) | 27.01 | 27.01 - 31.00 | 0.4087 times | Tue 30 September 2025 | 29.00 (-23.52%) | 39.80 | 29.00 - 40.69 | 0.8134 times | Fri 29 August 2025 | 37.92 (1.61%) | 38.06 | 33.23 - 40.46 | 1.55 times | Thu 31 July 2025 | 37.32 (33.29%) | 27.60 | 24.50 - 37.32 | 2.0113 times | Mon 30 June 2025 | 28.00 (0%) | 43.78 | 27.90 - 43.78 | 2.497 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts 3bFilms
Strong yearly Stock price targets for 3bFilms 544412 are 11.48 and 23.98
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 13.8 |
| Yearly Target 3 | 21.65 |
| Yearly Target 4 | 26.3 |
| Yearly Target 5 | 34.15 |
Yearly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.45 (-31.67%) | 28.00 | 17.00 - 29.50 | 0.3658 times | Wed 31 December 2025 | 27.00 (0%) | 43.78 | 24.50 - 43.78 | 1.6342 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 3bFilms
Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3b Films 544412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 3b Films 544412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.32
Tomorrow's movement Prediction of 3b Films 544412 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3bFilms (544412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3bFilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 3bFilms in short term and the sell signal is strong.
3bFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 3bFilms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3bFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.
3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3b Films 544412
DMA (daily moving average) of 3b Films 544412
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.86 |
| 35 day DMA | 22.13 |
| 50 day DMA | 24.02 |
| 100 day DMA | 26.32 |
| 150 day DMA | 29.09 |
| 200 day DMA |
EMA (exponential moving average) of 3b Films 544412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.61 | 19.9 |
| 12 day EMA | 20.12 | 20.42 | 20.68 |
| 20 day EMA | 20.89 | 21.15 | 21.37 |
| 35 day EMA | 22.49 | 22.73 | 22.95 |
| 50 day EMA | 23.98 | 24.21 | 24.42 |
SMA (simple moving average) of 3b Films 544412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.83 | 20.22 |
| 12 day SMA | 20.4 | 20.66 | 20.84 |
| 20 day SMA | 20.86 | 21 | 21.16 |
| 35 day SMA | 22.13 | 22.36 | 22.57 |
| 50 day SMA | 24.02 | 24.27 | 24.49 |
| 100 day SMA | 26.32 | 26.45 | 26.59 |
| 150 day SMA | 29.09 | 29.13 | 29.18 |
| 200 day SMA |
Fundamentals, profit and EPS of 3b Films 544412
EPS is 0.58 and PE is: 31.81
Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)
Debt: 99.92 in crores
Market capitalization: 73.85
EPS is 2.02 and PE is: 9.13
Last quarter profit: (June 2025 quarter) 1.63 crores (0.00%)
Debt: 106.55 in crores
Market capitalization: 93.94
Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
