ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 21.72 and 27.1

Intraday Target 120.73
Intraday Target 222.71
Intraday Target 326.106666666667
Intraday Target 428.09
Intraday Target 531.49

Daily price and volume 3b Films

Date Closing Open Range Volume
Tue 13 January 2026 24.70 (-6.79%) 29.50 24.12 - 29.50 2.1053 times
Mon 12 January 2026 26.50 (0.95%) 26.18 26.18 - 26.50 0.5263 times
Thu 08 January 2026 26.25 (-0.94%) 26.00 26.00 - 26.50 0.3509 times
Mon 05 January 2026 26.50 (-0.75%) 23.50 23.50 - 26.50 1.2281 times
Fri 02 January 2026 26.70 (-0.56%) 26.90 26.50 - 26.90 0.7018 times
Thu 01 January 2026 26.85 (-0.56%) 28.00 26.80 - 28.00 0.5263 times
Wed 31 December 2025 27.00 (0%) 28.00 27.00 - 28.00 0.5263 times
Tue 30 December 2025 27.00 (-0.37%) 27.70 27.00 - 27.70 2.1053 times
Mon 29 December 2025 27.10 (-5.24%) 28.00 27.10 - 28.20 1.2281 times
Fri 26 December 2025 28.60 (-0.69%) 28.80 28.60 - 28.80 0.7018 times
Wed 24 December 2025 28.80 (1.95%) 28.80 28.80 - 28.80 0.1754 times

 Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 21.72 and 27.1

Weekly Target 120.73
Weekly Target 222.71
Weekly Target 326.106666666667
Weekly Target 428.09
Weekly Target 531.49

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Tue 13 January 2026 24.70 (-5.9%) 26.18 24.12 - 29.50 0.6522 times
Thu 08 January 2026 26.25 (-1.69%) 23.50 23.50 - 26.50 0.3913 times
Fri 02 January 2026 26.70 (-6.64%) 28.00 26.50 - 28.20 1.2609 times
Fri 26 December 2025 28.60 (3.25%) 29.00 28.25 - 32.89 0.9565 times
Thu 18 December 2025 27.70 (-16.06%) 33.00 27.50 - 33.50 0.7826 times
Fri 12 December 2025 33.00 (20.13%) 28.05 28.01 - 34.00 2 times
Fri 05 December 2025 27.47 (3.7%) 25.70 25.00 - 27.50 1.3478 times
Thu 27 November 2025 26.49 (-0.56%) 27.00 25.04 - 27.00 0.6957 times
Fri 21 November 2025 26.64 (0.53%) 27.50 25.55 - 27.58 1.0435 times
Fri 14 November 2025 26.50 (-3.43%) 28.00 25.50 - 28.00 0.8696 times
Fri 07 November 2025 27.44 (-6.98%) 29.50 27.00 - 29.50 0.913 times

 weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 21.1 and 27.1

Monthly Target 119.9
Monthly Target 222.3
Monthly Target 325.9
Monthly Target 428.3
Monthly Target 531.9

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Tue 13 January 2026 24.70 (-8.52%) 28.00 23.50 - 29.50 0.121 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.5424 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.3161 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.3941 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.7844 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 1.4946 times
Thu 31 July 2025 37.32 (33.29%) 27.60 24.50 - 37.32 1.9395 times
Mon 30 June 2025 28.00 (0%) 43.78 27.90 - 43.78 2.4078 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 21.1 and 27.1

Yearly Target 119.9
Yearly Target 222.3
Yearly Target 325.9
Yearly Target 428.3
Yearly Target 531.9

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Tue 13 January 2026 24.70 (-8.52%) 28.00 23.50 - 29.50 0.0302 times
Wed 31 December 2025 27.00 (0%) 43.78 24.50 - 43.78 1.9698 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Films 544412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 3b Films 544412 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 3b Films 544412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.88

Tomorrow's movement Prediction of 3b Films 544412 looks bearish. It has broken an important support level of 25 with high volumes

Munafa value: -5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3bFilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 3bFilms in short term and the sell signal is strong.

3bFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3bFilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3bFilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 26.13
12 day DMA 27.02
20 day DMA 28.37
35 day DMA 27.66
50 day DMA 27.89
100 day DMA 31.04
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9926.6326.7
12 day EMA26.8827.2827.42
20 day EMA27.3727.6527.77
35 day EMA27.8328.0128.1
50 day EMA27.8928.0228.08

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.5626.66
12 day SMA27.0227.4427.54
20 day SMA28.3728.6328.68
35 day SMA27.6627.6927.7
50 day SMA27.892828.07
100 day SMA31.0431.1731.27
150 day SMA
200 day SMA

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 42.59

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

EPS is 2.02 and PE is: 12.23

Last quarter profit: (June 2025 quarter) 1.63 crores (0.00%)

Debt: 106.55 in crores

Market capitalization: 93.94

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top