ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 13.58 and 13.63

Intraday Target 113.53
Intraday Target 213.57
Intraday Target 313.583333333333
Intraday Target 413.62
Intraday Target 513.63

Daily price and volume 3b Films

Date Closing Open Range Volume
Wed 12 August 2026 13.60 (0.52%) 13.55 13.55 - 13.60 0.1754 times
Tue 11 August 2026 13.53 (-4.45%) 14.16 13.46 - 14.59 0.5614 times
Mon 10 August 2026 14.16 (-4.97%) 14.90 14.16 - 14.90 1.4386 times
Fri 07 August 2026 14.90 (-4.97%) 15.49 14.90 - 15.49 0.807 times
Thu 06 August 2026 15.68 (0%) 15.01 15.00 - 16.15 3.7544 times
Wed 05 August 2026 15.68 (-4.97%) 16.60 15.68 - 16.60 1.2982 times
Tue 04 August 2026 16.50 (3.97%) 15.87 15.87 - 16.60 0.3509 times
Mon 03 August 2026 15.87 (-4.97%) 15.90 15.87 - 15.90 0.2105 times
Thu 30 July 2026 16.70 (4.38%) 16.02 16.02 - 16.70 0.0702 times
Wed 29 July 2026 16.00 (-1.54%) 16.69 15.51 - 16.70 1.3333 times
Mon 27 July 2026 16.25 (0.43%) 16.51 16.25 - 16.98 0.6667 times

Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 12.81 and 14.25

Weekly Target 112.55
Weekly Target 213.07
Weekly Target 313.986666666667
Weekly Target 414.51
Weekly Target 515.43

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Wed 12 August 2026 13.60 (-8.72%) 14.90 13.46 - 14.90 0.5472 times
Fri 07 August 2026 14.90 (-10.78%) 15.90 14.90 - 16.60 1.6152 times
Thu 30 July 2026 16.70 (3.21%) 16.51 15.51 - 16.98 0.5207 times
Fri 24 July 2026 16.18 (-3.06%) 16.69 15.90 - 17.29 0.0971 times
Fri 17 July 2026 16.69 (4.31%) 16.05 15.31 - 16.69 0.1147 times
Fri 10 July 2026 16.00 (-3.09%) 15.01 15.01 - 16.89 0.5031 times
Fri 03 July 2026 16.51 (-0.42%) 15.76 15.55 - 17.16 0.5296 times
Thu 25 June 2026 16.58 (-18.45%) 19.32 16.58 - 19.32 0.459 times
Fri 19 June 2026 20.33 (-18.32%) 23.65 20.33 - 24.95 1.068 times
Fri 12 June 2026 24.89 (16.2%) 21.90 21.90 - 25.80 4.5455 times
Fri 05 June 2026 21.42 (14.06%) 18.50 18.50 - 21.42 0.2383 times

weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 11.96 and 15.1

Monthly Target 111.41
Monthly Target 212.51
Monthly Target 314.553333333333
Monthly Target 415.65
Monthly Target 517.69

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Wed 12 August 2026 13.60 (-18.56%) 15.90 13.46 - 16.60 0.9943 times
Thu 30 July 2026 16.70 (2.14%) 17.00 15.01 - 17.29 0.6656 times
Tue 30 June 2026 16.35 (-12.94%) 18.50 15.76 - 25.80 3.0479 times
Fri 29 May 2026 18.78 (-23.81%) 23.81 17.77 - 24.66 0.1907 times
Thu 30 April 2026 24.65 (61.32%) 16.90 15.40 - 25.70 1.0552 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 1.6924 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.6575 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.8036 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.5641 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.3287 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.4099 times

monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 5.51 and 21.55

Yearly Target 12.81
Yearly Target 28.21
Yearly Target 318.853333333333
Yearly Target 424.25
Yearly Target 534.89

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Wed 12 August 2026 13.60 (-49.63%) 28.00 13.46 - 29.50 1.0528 times
Wed 31 December 2025 27.00 (0%) 43.78 24.50 - 43.78 0.9472 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Films 544412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3b Films 544412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.05

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3bFilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3bFilms in short term and the sell signal is strong.

3bFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 3bFilms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3bFilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 14.37
12 day DMA 15.42
20 day DMA 15.78
35 day DMA 17.14
50 day DMA 18.13
100 day DMA 19.05
150 day DMA 21.13
200 day DMA 23.23

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.5915.12
12 day EMA15.1215.415.74
20 day EMA15.7816.0116.27
35 day EMA16.9517.1517.36
50 day EMA18.0718.2518.44

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.7915.38
12 day SMA15.4215.6215.89
20 day SMA15.7815.9216.07
35 day SMA17.1417.4617.76
50 day SMA18.1318.2618.4
100 day SMA19.0519.1319.2
150 day SMA21.1321.2121.3
200 day SMA23.2323.3423.44

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 23.45

Last quarter profit: (December 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 43.03

EPS is 0.58 and PE is: 23.45

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top