ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 21.43 and 22.38

Intraday Target 120.75
Intraday Target 221.15
Intraday Target 321.7
Intraday Target 422.1
Intraday Target 522.65

Daily price and volume 3b Films

Date Closing Open Range Volume
Fri 13 February 2026 21.55 (1.65%) 21.30 21.30 - 22.25 1.2121 times
Thu 12 February 2026 21.20 (-0.24%) 22.00 21.17 - 22.00 1.5152 times
Wed 11 February 2026 21.25 (-0.84%) 21.43 21.25 - 22.00 1.5152 times
Tue 10 February 2026 21.43 (-2.59%) 22.00 21.31 - 22.95 1.6162 times
Mon 09 February 2026 22.00 (1.52%) 22.00 21.12 - 22.70 1.1111 times
Fri 06 February 2026 21.67 (1.74%) 23.00 21.31 - 23.00 1.1111 times
Thu 05 February 2026 21.30 (-3.18%) 21.30 21.30 - 21.30 0.101 times
Wed 04 February 2026 22.00 (3.29%) 22.10 22.00 - 22.10 0.404 times
Tue 03 February 2026 21.30 (-3.71%) 22.45 21.30 - 22.70 0.8081 times
Mon 02 February 2026 22.12 (-2.56%) 22.81 22.01 - 22.81 0.6061 times
Sun 01 February 2026 22.70 (2.95%) 22.00 22.00 - 22.70 0.404 times

Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 20.42 and 22.25

Weekly Target 120.04
Weekly Target 220.8
Weekly Target 321.873333333333
Weekly Target 422.63
Weekly Target 523.7

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Fri 13 February 2026 21.55 (-0.55%) 22.00 21.12 - 22.95 1.687 times
Fri 06 February 2026 21.67 (-1.72%) 22.00 21.30 - 23.00 0.8313 times
Fri 30 January 2026 22.05 (-0.9%) 22.25 22.00 - 24.70 0.5623 times
Fri 23 January 2026 22.25 (-14.26%) 25.95 21.06 - 26.50 3.423 times
Fri 16 January 2026 25.95 (-1.14%) 26.18 24.12 - 29.50 0.4645 times
Thu 08 January 2026 26.25 (-1.69%) 23.50 23.50 - 26.50 0.22 times
Fri 02 January 2026 26.70 (-6.64%) 28.00 26.50 - 28.20 0.709 times
Fri 26 December 2025 28.60 (3.25%) 29.00 28.25 - 32.89 0.5379 times
Thu 18 December 2025 27.70 (-16.06%) 33.00 27.50 - 33.50 0.4401 times
Fri 12 December 2025 33.00 (20.13%) 28.05 28.01 - 34.00 1.1247 times
Fri 05 December 2025 27.47 (3.7%) 25.70 25.00 - 27.50 0.7579 times

weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 20.4 and 22.28

Monthly Target 120.01
Monthly Target 220.78
Monthly Target 321.89
Monthly Target 422.66
Monthly Target 523.77

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Fri 13 February 2026 21.55 (-2.27%) 22.00 21.12 - 23.00 0.3996 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.7681 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.5392 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.3142 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.3918 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.7797 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 1.4858 times
Thu 31 July 2025 37.32 (33.29%) 27.60 24.50 - 37.32 1.928 times
Mon 30 June 2025 28.00 (0%) 43.78 27.90 - 43.78 2.3935 times
Fri 13 February 2026 (0%) - 0 times

monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 17.09 and 25.53

Yearly Target 115.6
Yearly Target 218.57
Yearly Target 324.036666666667
Yearly Target 427.01
Yearly Target 532.48

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Fri 13 February 2026 21.55 (-20.19%) 28.00 21.06 - 29.50 0.2595 times
Wed 31 December 2025 27.00 (0%) 43.78 24.50 - 43.78 1.7405 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Films 544412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 3bFilms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 3bFilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3bFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3bFilms in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3bFilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and 3bFilms 544412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.71
20 day DMA 22.64
35 day DMA 24.58
50 day DMA 25.7
100 day DMA 28
150 day DMA 29.67
200 day DMA

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.4421.56
12 day EMA21.9722.0522.2
20 day EMA22.7222.8423.01
35 day EMA23.9824.1224.29
50 day EMA25.3925.5525.73

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.5121.53
12 day SMA21.7121.7622.03
20 day SMA22.6422.8623.03
35 day SMA24.5824.8225.16
50 day SMA25.725.825.92
100 day SMA2828.1728.34
150 day SMA29.6729.7229.78
200 day SMA

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 37.16

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

EPS is 2.02 and PE is: 10.67

Last quarter profit: (June 2025 quarter) 1.63 crores (0.00%)

Debt: 106.55 in crores

Market capitalization: 93.94

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top