ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 19.32 and 19.32

Intraday Target 119.32
Intraday Target 219.32
Intraday Target 319.32
Intraday Target 419.32
Intraday Target 519.32

Daily price and volume 3b Films

Date Closing Open Range Volume
Mon 22 June 2026 19.32 (-4.97%) 19.32 19.32 - 19.32 0.078 times
Fri 19 June 2026 20.33 (-5%) 20.33 20.33 - 20.33 0.0468 times
Thu 18 June 2026 21.40 (-4.97%) 21.40 21.40 - 21.40 0.1404 times
Wed 17 June 2026 22.52 (-4.98%) 22.52 22.52 - 22.52 0.078 times
Mon 15 June 2026 23.70 (-4.78%) 23.65 23.65 - 24.95 1.6225 times
Fri 12 June 2026 24.89 (0.89%) 25.80 23.70 - 25.80 2.3557 times
Thu 11 June 2026 24.67 (3.05%) 22.75 22.75 - 25.00 5.429 times
Wed 10 June 2026 23.94 (3.06%) 24.39 23.94 - 24.39 0.0468 times
Tue 09 June 2026 23.23 (4.97%) 23.10 23.10 - 23.23 0.0468 times
Mon 08 June 2026 22.13 (3.31%) 21.90 21.90 - 22.49 0.156 times
Fri 05 June 2026 21.42 (5%) 19.80 19.80 - 21.42 0.1716 times

Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 19.32 and 19.32

Weekly Target 119.32
Weekly Target 219.32
Weekly Target 319.32
Weekly Target 419.32
Weekly Target 519.32

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Mon 22 June 2026 19.32 (-4.97%) 19.32 19.32 - 19.32 0.061 times
Fri 19 June 2026 20.33 (-18.32%) 23.65 20.33 - 24.95 1.4756 times
Fri 12 June 2026 24.89 (16.2%) 21.90 21.90 - 25.80 6.2805 times
Fri 05 June 2026 21.42 (14.06%) 18.50 18.50 - 21.42 0.3293 times
Fri 29 May 2026 18.78 (-4.57%) 19.50 17.77 - 19.50 0.1585 times
Wed 20 May 2026 19.68 (-0.2%) 18.75 18.05 - 19.68 0.122 times
Thu 14 May 2026 19.72 (-18.44%) 24.18 19.72 - 24.18 0.2073 times
Fri 08 May 2026 24.18 (-1.91%) 23.81 23.79 - 24.66 0.0854 times
Thu 30 April 2026 24.65 (4.89%) 23.61 23.55 - 25.70 0.378 times
Fri 24 April 2026 23.50 (21.7%) 20.00 18.95 - 24.85 0.9024 times
Fri 17 April 2026 19.31 (6.69%) 18.10 16.55 - 19.70 0.8293 times

weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 18.91 and 26.21

Monthly Target 113.91
Monthly Target 216.61
Monthly Target 321.206666666667
Monthly Target 423.91
Monthly Target 528.51

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Mon 22 June 2026 19.32 (2.88%) 18.50 18.50 - 25.80 2.9376 times
Fri 29 May 2026 18.78 (-23.81%) 23.81 17.77 - 24.66 0.2067 times
Thu 30 April 2026 24.65 (61.32%) 16.90 15.40 - 25.70 1.1434 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 1.8338 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.7124 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.8707 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.6113 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.3562 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.4442 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.8839 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 1.6843 times

monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 9.93 and 24.41

Yearly Target 16.8
Yearly Target 213.06
Yearly Target 321.28
Yearly Target 427.54
Yearly Target 535.76

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Mon 22 June 2026 19.32 (-28.44%) 28.00 15.02 - 29.50 0.9292 times
Wed 31 December 2025 27.00 (0%) 43.78 24.50 - 43.78 1.0708 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Films 544412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3bFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3bFilms in short term but the sell signal is initial and weak.

3bFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 3bFilms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3bFilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 21.45
12 day DMA 22.33
20 day DMA 21.01
35 day DMA 21.81
50 day DMA 20.65
100 day DMA 21.05
150 day DMA 23.44
200 day DMA 26.25

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.922.69
12 day EMA21.6222.0422.35
20 day EMA21.5121.7421.89
35 day EMA2121.121.15
50 day EMA20.5920.6420.65

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4522.5723.44
12 day SMA22.3322.3722.28
20 day SMA21.0120.9820.95
35 day SMA21.8121.8521.84
50 day SMA20.6520.6320.59
100 day SMA21.0521.1221.18
150 day SMA23.4423.5123.57
200 day SMA26.2526.3326.39

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 33.31

Last quarter profit: (December 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 43.03

EPS is 0.58 and PE is: 33.31

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top