ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544411
- 544411 Experts view
- Tomorrow's Movement 544411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 117.75 and 122.25
| Intraday Target 1 | 116.97 |
| Intraday Target 2 | 118.53 |
| Intraday Target 3 | 121.46666666667 |
| Intraday Target 4 | 123.03 |
| Intraday Target 5 | 125.97 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 120.10 (-1.19%) | 124.40 | 119.90 - 124.40 | 0.6052 times | Fri 29 May 2026 | 121.55 (-3.76%) | 125.10 | 119.50 - 128.30 | 2.7892 times | Wed 27 May 2026 | 126.30 (-8.71%) | 131.95 | 122.10 - 132.10 | 2.7282 times | Tue 26 May 2026 | 138.35 (-0.25%) | 137.30 | 135.90 - 141.15 | 0.4899 times | Mon 25 May 2026 | 138.70 (1.57%) | 136.90 | 136.85 - 140.50 | 0.4613 times | Fri 22 May 2026 | 136.55 (-4.64%) | 142.10 | 135.00 - 144.25 | 0.7501 times | Thu 21 May 2026 | 143.20 (2.25%) | 140.65 | 139.90 - 147.55 | 0.7055 times | Wed 20 May 2026 | 140.05 (-0.07%) | 138.10 | 138.10 - 141.90 | 0.3561 times | Tue 19 May 2026 | 140.15 (0.43%) | 140.40 | 138.00 - 143.15 | 0.1921 times | Mon 18 May 2026 | 139.55 (-5.1%) | 146.10 | 138.00 - 146.10 | 0.9225 times | Fri 15 May 2026 | 147.05 (-3.07%) | 149.90 | 146.15 - 151.00 | 0.7311 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 117.75 and 122.25
| Weekly Target 1 | 116.97 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 121.46666666667 |
| Weekly Target 4 | 123.03 |
| Weekly Target 5 | 125.97 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 120.10 (-1.19%) | 124.40 | 119.90 - 124.40 | 0.2484 times | Fri 29 May 2026 | 121.55 (-10.98%) | 136.90 | 119.50 - 141.15 | 2.6553 times | Fri 22 May 2026 | 136.55 (-7.14%) | 146.10 | 135.00 - 147.55 | 1.2012 times | Fri 15 May 2026 | 147.05 (-5.4%) | 155.90 | 146.15 - 165.00 | 1.3188 times | Fri 08 May 2026 | 155.45 (4.93%) | 150.00 | 145.25 - 162.15 | 0.9708 times | Thu 30 April 2026 | 148.15 (-0.4%) | 150.00 | 144.55 - 154.35 | 0.2389 times | Fri 24 April 2026 | 148.75 (-3.63%) | 152.65 | 147.65 - 159.00 | 0.66 times | Fri 17 April 2026 | 154.35 (5.04%) | 142.85 | 142.85 - 160.80 | 1.088 times | Fri 10 April 2026 | 146.95 (5.87%) | 152.40 | 131.60 - 152.40 | 0.9921 times | Thu 02 April 2026 | 138.80 (10.95%) | 115.15 | 115.15 - 142.50 | 0.6264 times | Fri 27 March 2026 | 125.10 (-0.71%) | 125.00 | 114.60 - 135.45 | 0.9508 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 117.75 and 122.25
| Monthly Target 1 | 116.97 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 121.46666666667 |
| Monthly Target 4 | 123.03 |
| Monthly Target 5 | 125.97 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 120.10 (-1.19%) | 124.40 | 119.90 - 124.40 | 0.0542 times | Fri 29 May 2026 | 121.55 (-17.95%) | 150.00 | 119.50 - 165.00 | 1.3402 times | Thu 30 April 2026 | 148.15 (21.38%) | 129.90 | 128.45 - 160.80 | 0.7086 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 1.9499 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.505 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.4673 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 1.3439 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.6704 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 1.5372 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 1.4233 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 1.5213 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes 544411 are 90.3 and 143.2
| Yearly Target 1 | 80.37 |
| Yearly Target 2 | 100.23 |
| Yearly Target 3 | 133.26666666667 |
| Yearly Target 4 | 153.13 |
| Yearly Target 5 | 186.17 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 120.10 (-25.98%) | 163.30 | 113.40 - 166.30 | 0.3888 times | Wed 31 December 2025 | 162.25 (0%) | 144.00 | 144.00 - 230.80 | 1.6112 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scoda Tubes 544411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 11 points
Upper Bollinger band is at 164 and lower is at 123, while middle bands are at 133 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (544411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.
ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScodaTubes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.7 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.
ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 129 |
| 12 day DMA | 136.94 |
| 20 day DMA | 142.69 |
| 35 day DMA | 146.12 |
| 50 day DMA | 140.79 |
| 100 day DMA | 139.76 |
| 150 day DMA | 147.27 |
| 200 day DMA | 154.15 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.11 | 130.62 | 135.15 |
| 12 day EMA | 134.71 | 137.36 | 140.23 |
| 20 day EMA | 138.48 | 140.41 | 142.39 |
| 35 day EMA | 138.79 | 139.89 | 140.97 |
| 50 day EMA | 137.93 | 138.66 | 139.36 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129 | 132.29 | 136.62 |
| 12 day SMA | 136.94 | 139.5 | 142.01 |
| 20 day SMA | 142.69 | 144.1 | 145.49 |
| 35 day SMA | 146.12 | 146.66 | 147.09 |
| 50 day SMA | 140.79 | 140.76 | 140.79 |
| 100 day SMA | 139.76 | 140.18 | 140.54 |
| 150 day SMA | 147.27 | 147.55 | 147.78 |
| 200 day SMA | 154.15 | 154.5 | 154.85 |


