ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 110.68 and 121.08

Intraday Target 1108.52
Intraday Target 2112.83
Intraday Target 3118.91666666667
Intraday Target 4123.23
Intraday Target 5129.32

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Mon 23 March 2026 117.15 (-7.02%) 125.00 114.60 - 125.00 0.643 times
Fri 20 March 2026 126.00 (1.16%) 124.05 124.05 - 128.00 1.5652 times
Thu 19 March 2026 124.55 (-5.39%) 131.95 123.35 - 131.95 0.1147 times
Wed 18 March 2026 131.65 (9.03%) 120.90 120.50 - 133.80 0.2029 times
Tue 17 March 2026 120.75 (3.21%) 117.00 116.70 - 123.55 0.4742 times
Mon 16 March 2026 117.00 (-1.6%) 115.00 113.95 - 120.00 0.1193 times
Fri 13 March 2026 118.90 (-3.25%) 121.30 116.85 - 122.30 0.1645 times
Thu 12 March 2026 122.90 (-0.65%) 121.45 121.00 - 127.55 0.1093 times
Wed 11 March 2026 123.70 (0.49%) 122.00 122.00 - 129.00 3.3304 times
Tue 10 March 2026 123.10 (5.21%) 117.05 117.05 - 124.40 3.2767 times
Mon 09 March 2026 117.00 (-4.92%) 122.00 113.40 - 124.95 0.19 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes 544411 are 110.68 and 121.08

Weekly Target 1108.52
Weekly Target 2112.83
Weekly Target 3118.91666666667
Weekly Target 4123.23
Weekly Target 5129.32

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Mon 23 March 2026 117.15 (-7.02%) 125.00 114.60 - 125.00 0.4143 times
Fri 20 March 2026 126.00 (5.97%) 115.00 113.95 - 133.80 1.5956 times
Fri 13 March 2026 118.90 (-3.37%) 122.00 113.40 - 129.00 4.5561 times
Fri 06 March 2026 123.05 (-10.48%) 133.15 120.80 - 135.75 0.3242 times
Fri 27 February 2026 137.45 (-1.29%) 139.40 132.85 - 140.85 0.1596 times
Fri 20 February 2026 139.25 (1.31%) 138.00 136.00 - 141.70 0.1484 times
Fri 13 February 2026 137.45 (3.74%) 133.40 133.35 - 145.95 0.308 times
Fri 06 February 2026 132.50 (1.69%) 137.85 113.95 - 150.65 1.3483 times
Fri 30 January 2026 130.30 (-0.72%) 133.35 127.50 - 135.70 0.4344 times
Fri 23 January 2026 131.25 (-13.37%) 165.05 130.05 - 165.05 0.7112 times
Fri 16 January 2026 151.50 (-2.48%) 156.00 146.55 - 157.00 0.2384 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes 544411 are 104.1 and 126.45

Monthly Target 199.75
Monthly Target 2108.45
Monthly Target 3122.1
Monthly Target 4130.8
Monthly Target 5144.45

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Mon 23 March 2026 117.15 (-14.77%) 133.15 113.40 - 135.75 0.7517 times
Fri 27 February 2026 137.45 (5.49%) 137.85 113.95 - 150.65 0.2143 times
Fri 30 January 2026 130.30 (-19.69%) 163.30 127.50 - 166.30 0.1983 times
Wed 31 December 2025 162.25 (-3.79%) 170.00 152.45 - 173.50 0.5703 times
Fri 28 November 2025 168.65 (5.8%) 159.45 156.05 - 181.25 0.2845 times
Fri 31 October 2025 159.40 (-9.99%) 174.05 154.35 - 178.60 0.6523 times
Tue 30 September 2025 177.10 (4.82%) 168.05 165.25 - 188.45 0.604 times
Fri 29 August 2025 168.95 (-13%) 194.20 166.35 - 195.65 0.6455 times
Thu 31 July 2025 194.20 (-2.83%) 199.75 185.90 - 230.80 3.0663 times
Mon 30 June 2025 199.85 (0%) 144.00 144.00 - 213.00 3.013 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes 544411 are 88.83 and 141.73

Yearly Target 179.38
Yearly Target 298.27
Yearly Target 3132.28333333333
Yearly Target 4151.17
Yearly Target 5185.18

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Mon 23 March 2026 117.15 (-27.8%) 163.30 113.40 - 166.30 0.2329 times
Wed 31 December 2025 162.25 (0%) 144.00 144.00 - 230.80 1.7671 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scoda Tubes 544411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Scoda Tubes 544411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.98

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 113, while middle bands are at 120 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (544411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.

ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScodaTubes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.31 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.

ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes 544411

DMA (daily moving average) of Scoda Tubes 544411

DMA period DMA value
5 day DMA 124.02
12 day DMA 122.15
20 day DMA 126.44
35 day DMA 131.37
50 day DMA 134.07
100 day DMA 148.34
150 day DMA 156.13
200 day DMA

EMA (exponential moving average) of Scoda Tubes 544411

EMA period EMA current EMA prev EMA prev2
5 day EMA122.3124.87124.3
12 day EMA123.92125.15124.99
20 day EMA126.38127.35127.49
35 day EMA130.54131.33131.64
50 day EMA135.29136.03136.44

SMA (simple moving average) of Scoda Tubes 544411

SMA period SMA current SMA prev SMA prev2
5 day SMA124.02123.99122.57
12 day SMA122.15122.94122.79
20 day SMA126.44127.54128.19
35 day SMA131.37131.57131.69
50 day SMA134.07134.96135.65
100 day SMA148.34148.74149.11
150 day SMA156.13156.55156.97
200 day SMA

Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top