ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 154.55 and 160.25

Intraday Target 1153.47
Intraday Target 2155.63
Intraday Target 3159.16666666667
Intraday Target 4161.33
Intraday Target 5164.87

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Mon 29 December 2025 157.80 (-3.25%) 162.70 157.00 - 162.70 6.6756 times
Fri 26 December 2025 163.10 (1.3%) 161.55 159.05 - 165.45 0.7329 times
Wed 24 December 2025 161.00 (3.77%) 154.75 154.75 - 161.85 0.294 times
Tue 23 December 2025 155.15 (0.75%) 155.10 154.40 - 156.20 0.2604 times
Mon 22 December 2025 154.00 (-0.65%) 156.25 153.15 - 157.85 0.209 times
Fri 19 December 2025 155.00 (0.52%) 155.00 153.95 - 156.05 0.215 times
Thu 18 December 2025 154.20 (-1.06%) 156.20 153.70 - 156.25 0.388 times
Wed 17 December 2025 155.85 (-0.54%) 158.90 154.95 - 162.30 0.534 times
Tue 16 December 2025 156.70 (0.87%) 155.45 155.00 - 161.15 0.4956 times
Mon 15 December 2025 155.35 (-0.89%) 154.55 154.40 - 157.80 0.1957 times
Fri 12 December 2025 156.75 (-0.03%) 152.90 152.90 - 158.00 0.2637 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes 544411 are 154.55 and 160.25

Weekly Target 1153.47
Weekly Target 2155.63
Weekly Target 3159.16666666667
Weekly Target 4161.33
Weekly Target 5164.87

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Mon 29 December 2025 157.80 (-3.25%) 162.70 157.00 - 162.70 1.7881 times
Fri 26 December 2025 163.10 (5.23%) 156.25 153.15 - 165.45 0.4008 times
Fri 19 December 2025 155.00 (-1.12%) 154.55 153.70 - 162.30 0.4897 times
Fri 12 December 2025 156.75 (-3.15%) 156.00 152.45 - 162.70 0.3215 times
Fri 05 December 2025 161.85 (-4.03%) 170.00 158.60 - 173.50 0.5634 times
Fri 28 November 2025 168.65 (0.9%) 166.65 156.70 - 172.70 0.6623 times
Fri 21 November 2025 167.15 (-2.28%) 171.70 156.05 - 172.25 0.2344 times
Fri 14 November 2025 171.05 (3.73%) 167.35 167.35 - 181.25 1.0917 times
Fri 07 November 2025 164.90 (3.45%) 159.45 157.55 - 165.90 0.7556 times
Fri 31 October 2025 159.40 (1.17%) 156.45 155.50 - 165.50 3.6925 times
Thu 23 October 2025 157.55 (0.13%) 155.00 154.90 - 162.70 0.278 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes 544411 are 144.6 and 165.65

Monthly Target 1140.2
Monthly Target 2149
Monthly Target 3161.25
Monthly Target 4170.05
Monthly Target 5182.3

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Mon 29 December 2025 157.80 (-6.43%) 170.00 152.45 - 173.50 0.2995 times
Fri 28 November 2025 168.65 (5.8%) 159.45 156.05 - 181.25 0.2306 times
Fri 31 October 2025 159.40 (-9.99%) 174.05 154.35 - 178.60 0.5288 times
Tue 30 September 2025 177.10 (4.82%) 168.05 165.25 - 188.45 0.4896 times
Fri 29 August 2025 168.95 (-13%) 194.20 166.35 - 195.65 0.5233 times
Thu 31 July 2025 194.20 (-2.83%) 199.75 185.90 - 230.80 2.4857 times
Mon 30 June 2025 199.85 (0%) 144.00 144.00 - 213.00 2.4425 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes 544411 are 150.9 and 237.7

Yearly Target 190.73
Yearly Target 2124.27
Yearly Target 3177.53333333333
Yearly Target 4211.07
Yearly Target 5264.33

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Mon 29 December 2025 157.80 (0%) 144.00 144.00 - 230.80 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scoda Tubes 544411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Scoda Tubes 544411 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Scoda Tubes 544411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.13

Tomorrow's movement Prediction of Scoda Tubes 544411 looks bearish. It has broken an important moving average level of 159.23 with high volumes

Munafa value: -5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 151, while middle bands are at 155 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScodaTubes (544411) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScodaTubes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.73 and ScodaTubes 544411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.

ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes 544411

DMA (daily moving average) of Scoda Tubes 544411

DMA period DMA value
5 day DMA 158.21
12 day DMA 156.81
20 day DMA 158.99
35 day DMA 163.25
50 day DMA 162.27
100 day DMA 169.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Scoda Tubes 544411

EMA period EMA current EMA prev EMA prev2
5 day EMA158.64159.06157.04
12 day EMA158.25158.33157.46
20 day EMA159.2159.35158.95
35 day EMA160.43160.58160.43
50 day EMA162.34162.53162.51

SMA (simple moving average) of Scoda Tubes 544411

SMA period SMA current SMA prev SMA prev2
5 day SMA158.21157.65155.87
12 day SMA156.81156.83156.32
20 day SMA158.99159.53159.83
35 day SMA163.25163.45163.4
50 day SMA162.27162.34162.42
100 day SMA169.16169.52169.89
150 day SMA
200 day SMA

Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top