ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544411
- 544411 Experts view
- Tomorrow's Movement 544411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 131.43 and 135.53
| Intraday Target 1 | 130.25 |
| Intraday Target 2 | 132.6 |
| Intraday Target 3 | 134.35 |
| Intraday Target 4 | 136.7 |
| Intraday Target 5 | 138.45 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.95 (0.19%) | 135.90 | 132.00 - 136.10 | 2.0753 times | Thu 03 September 2026 | 134.70 (5.44%) | 130.05 | 130.05 - 137.70 | 0.8361 times | Wed 02 September 2026 | 127.75 (-2.18%) | 128.65 | 127.15 - 130.10 | 0.4262 times | Tue 01 September 2026 | 130.60 (1.95%) | 130.00 | 127.35 - 131.20 | 0.5579 times | Mon 31 August 2026 | 128.10 (-3.17%) | 133.00 | 126.80 - 133.00 | 0.5738 times | Fri 28 August 2026 | 132.30 (1.03%) | 131.65 | 130.45 - 135.00 | 1.1584 times | Thu 27 August 2026 | 130.95 (1.47%) | 129.55 | 127.60 - 133.70 | 1.716 times | Wed 26 August 2026 | 129.05 (-0.58%) | 129.20 | 128.75 - 132.00 | 0.9276 times | Tue 25 August 2026 | 129.80 (-0.5%) | 132.35 | 127.40 - 132.35 | 0.7135 times | Mon 24 August 2026 | 130.45 (1.12%) | 129.35 | 129.30 - 132.00 | 1.0153 times | Fri 21 August 2026 | 129.00 (0.9%) | 128.35 | 127.35 - 131.00 | 0.7954 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 130.88 and 141.78
| Weekly Target 1 | 122.25 |
| Weekly Target 2 | 128.6 |
| Weekly Target 3 | 133.15 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 144.05 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.95 (2%) | 133.00 | 126.80 - 137.70 | 0.843 times | Fri 28 August 2026 | 132.30 (2.56%) | 129.35 | 127.40 - 135.00 | 1.0432 times | Fri 21 August 2026 | 129.00 (-3.26%) | 133.85 | 125.00 - 134.00 | 0.7271 times | Fri 14 August 2026 | 133.35 (-6.62%) | 142.80 | 128.15 - 143.10 | 1.4554 times | Fri 07 August 2026 | 142.80 (-2.43%) | 137.00 | 137.00 - 153.00 | 1.0285 times | Fri 31 July 2026 | 146.35 (-0.31%) | 149.80 | 144.15 - 151.00 | 0.4819 times | Fri 24 July 2026 | 146.80 (1.66%) | 145.40 | 139.95 - 148.00 | 0.7025 times | Fri 17 July 2026 | 144.40 (-2.86%) | 149.45 | 142.50 - 155.75 | 1.4573 times | Fri 10 July 2026 | 148.65 (-1.39%) | 152.80 | 143.45 - 152.80 | 0.976 times | Fri 03 July 2026 | 150.75 (5.02%) | 146.45 | 142.15 - 152.30 | 1.2852 times | Thu 25 June 2026 | 143.55 (-0.76%) | 146.95 | 141.60 - 152.85 | 2.2954 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 131.05 and 141.6
| Monthly Target 1 | 122.72 |
| Monthly Target 2 | 128.83 |
| Monthly Target 3 | 133.26666666667 |
| Monthly Target 4 | 139.38 |
| Monthly Target 5 | 143.82 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.95 (5.35%) | 130.00 | 127.15 - 137.70 | 0.111 times | Mon 31 August 2026 | 128.10 (-12.47%) | 137.00 | 125.00 - 153.00 | 0.659 times | Fri 31 July 2026 | 146.35 (2.09%) | 142.55 | 139.95 - 155.75 | 0.7032 times | Tue 30 June 2026 | 143.35 (17.94%) | 124.40 | 117.90 - 152.85 | 1.3844 times | Fri 29 May 2026 | 121.55 (-17.95%) | 150.00 | 119.50 - 165.00 | 1.5158 times | Thu 30 April 2026 | 148.15 (21.38%) | 129.90 | 128.45 - 160.80 | 0.8015 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 2.2054 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.5712 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.5285 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 1.5201 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.7583 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes 544411 are 97.73 and 150.63
| Yearly Target 1 | 85.32 |
| Yearly Target 2 | 110.13 |
| Yearly Target 3 | 138.21666666667 |
| Yearly Target 4 | 163.03 |
| Yearly Target 5 | 191.12 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.95 (-16.83%) | 163.30 | 113.40 - 166.30 | 0.5295 times | Wed 31 December 2025 | 162.25 (0%) | 144.00 | 144.00 - 230.80 | 1.4705 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scoda Tubes 544411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scoda Tubes 544411 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 128 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (544411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScodaTubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.62 and ScodaTubes 544411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 131.22 |
| 12 day DMA | 130.46 |
| 20 day DMA | 131.65 |
| 35 day DMA | 137.66 |
| 50 day DMA | 140.54 |
| 100 day DMA | 140.93 |
| 150 day DMA | 137.91 |
| 200 day DMA | 142.89 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.4 | 131.12 | 129.33 |
| 12 day EMA | 131.86 | 131.3 | 130.68 |
| 20 day EMA | 133.25 | 133.07 | 132.9 |
| 35 day EMA | 136.09 | 136.16 | 136.25 |
| 50 day EMA | 140.06 | 140.27 | 140.5 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.22 | 130.69 | 129.94 |
| 12 day SMA | 130.46 | 129.75 | 129.3 |
| 20 day SMA | 131.65 | 132.04 | 132.46 |
| 35 day SMA | 137.66 | 137.93 | 138.22 |
| 50 day SMA | 140.54 | 140.8 | 141.03 |
| 100 day SMA | 140.93 | 141.05 | 141.1 |
| 150 day SMA | 137.91 | 137.88 | 137.86 |
| 200 day SMA | 142.89 | 143.1 | 143.29 |


