ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 99.33 and 113.63

Intraday Target 196.55
Intraday Target 2102.1
Intraday Target 3110.85
Intraday Target 4116.4
Intraday Target 5125.15

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Fri 23 October 2026 107.65 (-2.09%) 119.60 105.30 - 119.60 0.9537 times
Thu 22 October 2026 109.95 (-4.14%) 114.35 107.80 - 114.35 3.5942 times
Wed 21 October 2026 114.70 (-3.65%) 119.90 114.20 - 119.90 0.8425 times
Mon 19 October 2026 119.05 (-0.25%) 117.20 117.20 - 120.45 0.6605 times
Fri 16 October 2026 119.35 (0.59%) 118.70 118.20 - 120.65 0.6036 times
Thu 15 October 2026 118.65 (-2.35%) 122.15 118.50 - 122.15 0.9185 times
Wed 14 October 2026 121.50 (-0.45%) 121.95 121.05 - 122.65 0.3415 times
Tue 13 October 2026 122.05 (3.65%) 120.20 117.15 - 124.75 0.7743 times
Mon 12 October 2026 117.75 (-5.99%) 121.40 117.25 - 122.65 0.7015 times
Tue 06 October 2026 125.25 (0.52%) 125.20 123.60 - 125.40 0.6096 times
Mon 05 October 2026 124.60 (1.22%) 124.00 121.00 - 126.10 1.7097 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes 544411 are 98.9 and 114.05

Weekly Target 195.98
Weekly Target 2101.82
Weekly Target 3111.13333333333
Weekly Target 4116.97
Weekly Target 5126.28

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Fri 23 October 2026 107.65 (-9.8%) 117.20 105.30 - 120.45 0.9031 times
Fri 16 October 2026 119.35 (-4.71%) 121.40 117.15 - 124.75 0.4984 times
Tue 06 October 2026 125.25 (1.75%) 124.00 121.00 - 126.10 0.3462 times
Thu 01 October 2026 123.10 (-9.85%) 140.00 119.25 - 140.00 0.927 times
Fri 25 September 2026 136.55 (6.18%) 128.45 128.00 - 145.30 5.0903 times
Fri 18 September 2026 128.60 (-0.69%) 130.05 120.45 - 130.75 0.4546 times
Fri 11 September 2026 129.50 (-4.04%) 135.90 127.35 - 135.90 0.385 times
Fri 04 September 2026 134.95 (2%) 133.00 126.80 - 137.70 0.4501 times
Fri 28 August 2026 132.30 (2.56%) 129.35 127.40 - 135.00 0.557 times
Fri 21 August 2026 129.00 (-3.26%) 133.85 125.00 - 134.00 0.3883 times
Fri 14 August 2026 133.35 (-6.62%) 142.80 128.15 - 143.10 0.7771 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes 544411 are 96.08 and 116.88

Monthly Target 192.22
Monthly Target 299.93
Monthly Target 3113.01666666667
Monthly Target 4120.73
Monthly Target 5133.82

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 23 October 2026 107.65 (-17.35%) 124.05 105.30 - 126.10 0.5707 times
Tue 29 September 2026 130.25 (1.68%) 130.00 120.45 - 145.30 1.7614 times
Mon 31 August 2026 128.10 (-12.47%) 137.00 125.00 - 153.00 0.6038 times
Fri 31 July 2026 146.35 (2.09%) 142.55 139.95 - 155.75 0.6443 times
Tue 30 June 2026 143.35 (17.94%) 124.40 117.90 - 152.85 1.2684 times
Fri 29 May 2026 121.55 (-17.95%) 150.00 119.50 - 165.00 1.3888 times
Thu 30 April 2026 148.15 (21.38%) 129.90 128.45 - 160.80 0.7344 times
Mon 30 March 2026 122.05 (-11.2%) 133.15 113.40 - 135.75 2.0207 times
Fri 27 February 2026 137.45 (5.49%) 137.85 113.95 - 150.65 0.5234 times
Fri 30 January 2026 130.30 (-19.69%) 163.30 127.50 - 166.30 0.4842 times
Wed 31 December 2025 162.25 (-3.79%) 170.00 152.45 - 173.50 1.3927 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes 544411 are 75.98 and 136.98

Yearly Target 165.42
Yearly Target 286.53
Yearly Target 3126.41666666667
Yearly Target 4147.53
Yearly Target 5187.42

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 23 October 2026 107.65 (-33.65%) 163.30 105.30 - 166.30 0.6333 times
Wed 31 December 2025 162.25 (0%) 144.00 144.00 - 230.80 1.3667 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scoda Tubes 544411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Scoda Tubes 544411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.45

Tomorrow's movement Prediction of Scoda Tubes 544411 is strongly bearish. It has broken a strong support of 118 and is expected to move down further.

Munafa value: -15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 109, while middle bands are at 116 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (544411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.

ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ScodaTubes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScodaTubes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.91 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes 544411

DMA (daily moving average) of Scoda Tubes 544411

DMA period DMA value
5 day DMA 114.14
12 day DMA 118.63
20 day DMA 123.93
35 day DMA 126.37
50 day DMA 128.45
100 day DMA 134.14
150 day DMA 136.1
200 day DMA 137.74

EMA (exponential moving average) of Scoda Tubes 544411

EMA period EMA current EMA prev EMA prev2
5 day EMA112.9115.52118.31
12 day EMA117.97119.84121.64
20 day EMA121.32122.76124.11
35 day EMA125.46126.51127.49
50 day EMA128.58129.43130.22

SMA (simple moving average) of Scoda Tubes 544411

SMA period SMA current SMA prev SMA prev2
5 day SMA114.14116.34118.65
12 day SMA118.63120.52122.21
20 day SMA123.93124.76125.47
35 day SMA126.37126.98127.54
50 day SMA128.45129.23130.05
100 day SMA134.14134.43134.77
150 day SMA136.1136.2136.31
200 day SMA137.74137.97138.19

Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top