ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544411
- 544411 Experts view
- Tomorrow's Movement 544411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 110.68 and 121.08
| Intraday Target 1 | 108.52 |
| Intraday Target 2 | 112.83 |
| Intraday Target 3 | 118.91666666667 |
| Intraday Target 4 | 123.23 |
| Intraday Target 5 | 129.32 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 117.15 (-7.02%) | 125.00 | 114.60 - 125.00 | 0.643 times | Fri 20 March 2026 | 126.00 (1.16%) | 124.05 | 124.05 - 128.00 | 1.5652 times | Thu 19 March 2026 | 124.55 (-5.39%) | 131.95 | 123.35 - 131.95 | 0.1147 times | Wed 18 March 2026 | 131.65 (9.03%) | 120.90 | 120.50 - 133.80 | 0.2029 times | Tue 17 March 2026 | 120.75 (3.21%) | 117.00 | 116.70 - 123.55 | 0.4742 times | Mon 16 March 2026 | 117.00 (-1.6%) | 115.00 | 113.95 - 120.00 | 0.1193 times | Fri 13 March 2026 | 118.90 (-3.25%) | 121.30 | 116.85 - 122.30 | 0.1645 times | Thu 12 March 2026 | 122.90 (-0.65%) | 121.45 | 121.00 - 127.55 | 0.1093 times | Wed 11 March 2026 | 123.70 (0.49%) | 122.00 | 122.00 - 129.00 | 3.3304 times | Tue 10 March 2026 | 123.10 (5.21%) | 117.05 | 117.05 - 124.40 | 3.2767 times | Mon 09 March 2026 | 117.00 (-4.92%) | 122.00 | 113.40 - 124.95 | 0.19 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 110.68 and 121.08
| Weekly Target 1 | 108.52 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 118.91666666667 |
| Weekly Target 4 | 123.23 |
| Weekly Target 5 | 129.32 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 117.15 (-7.02%) | 125.00 | 114.60 - 125.00 | 0.4143 times | Fri 20 March 2026 | 126.00 (5.97%) | 115.00 | 113.95 - 133.80 | 1.5956 times | Fri 13 March 2026 | 118.90 (-3.37%) | 122.00 | 113.40 - 129.00 | 4.5561 times | Fri 06 March 2026 | 123.05 (-10.48%) | 133.15 | 120.80 - 135.75 | 0.3242 times | Fri 27 February 2026 | 137.45 (-1.29%) | 139.40 | 132.85 - 140.85 | 0.1596 times | Fri 20 February 2026 | 139.25 (1.31%) | 138.00 | 136.00 - 141.70 | 0.1484 times | Fri 13 February 2026 | 137.45 (3.74%) | 133.40 | 133.35 - 145.95 | 0.308 times | Fri 06 February 2026 | 132.50 (1.69%) | 137.85 | 113.95 - 150.65 | 1.3483 times | Fri 30 January 2026 | 130.30 (-0.72%) | 133.35 | 127.50 - 135.70 | 0.4344 times | Fri 23 January 2026 | 131.25 (-13.37%) | 165.05 | 130.05 - 165.05 | 0.7112 times | Fri 16 January 2026 | 151.50 (-2.48%) | 156.00 | 146.55 - 157.00 | 0.2384 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 104.1 and 126.45
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 108.45 |
| Monthly Target 3 | 122.1 |
| Monthly Target 4 | 130.8 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 117.15 (-14.77%) | 133.15 | 113.40 - 135.75 | 0.7517 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.2143 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.1983 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 0.5703 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.2845 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 0.6523 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 0.604 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 0.6455 times | Thu 31 July 2025 | 194.20 (-2.83%) | 199.75 | 185.90 - 230.80 | 3.0663 times | Mon 30 June 2025 | 199.85 (0%) | 144.00 | 144.00 - 213.00 | 3.013 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes 544411 are 88.83 and 141.73
| Yearly Target 1 | 79.38 |
| Yearly Target 2 | 98.27 |
| Yearly Target 3 | 132.28333333333 |
| Yearly Target 4 | 151.17 |
| Yearly Target 5 | 185.18 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 117.15 (-27.8%) | 163.30 | 113.40 - 166.30 | 0.2329 times | Wed 31 December 2025 | 162.25 (0%) | 144.00 | 144.00 - 230.80 | 1.7671 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scoda Tubes 544411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Scoda Tubes 544411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.98
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 113, while middle bands are at 120 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (544411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.
ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScodaTubes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.31 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 124.02 |
| 12 day DMA | 122.15 |
| 20 day DMA | 126.44 |
| 35 day DMA | 131.37 |
| 50 day DMA | 134.07 |
| 100 day DMA | 148.34 |
| 150 day DMA | 156.13 |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.3 | 124.87 | 124.3 |
| 12 day EMA | 123.92 | 125.15 | 124.99 |
| 20 day EMA | 126.38 | 127.35 | 127.49 |
| 35 day EMA | 130.54 | 131.33 | 131.64 |
| 50 day EMA | 135.29 | 136.03 | 136.44 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.02 | 123.99 | 122.57 |
| 12 day SMA | 122.15 | 122.94 | 122.79 |
| 20 day SMA | 126.44 | 127.54 | 128.19 |
| 35 day SMA | 131.37 | 131.57 | 131.69 |
| 50 day SMA | 134.07 | 134.96 | 135.65 |
| 100 day SMA | 148.34 | 148.74 | 149.11 |
| 150 day SMA | 156.13 | 156.55 | 156.97 |
| 200 day SMA |


