ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544411
- 544411 Experts view
- Tomorrow's Movement 544411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 154.55 and 160.25
| Intraday Target 1 | 153.47 |
| Intraday Target 2 | 155.63 |
| Intraday Target 3 | 159.16666666667 |
| Intraday Target 4 | 161.33 |
| Intraday Target 5 | 164.87 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 157.80 (-3.25%) | 162.70 | 157.00 - 162.70 | 6.6756 times | Fri 26 December 2025 | 163.10 (1.3%) | 161.55 | 159.05 - 165.45 | 0.7329 times | Wed 24 December 2025 | 161.00 (3.77%) | 154.75 | 154.75 - 161.85 | 0.294 times | Tue 23 December 2025 | 155.15 (0.75%) | 155.10 | 154.40 - 156.20 | 0.2604 times | Mon 22 December 2025 | 154.00 (-0.65%) | 156.25 | 153.15 - 157.85 | 0.209 times | Fri 19 December 2025 | 155.00 (0.52%) | 155.00 | 153.95 - 156.05 | 0.215 times | Thu 18 December 2025 | 154.20 (-1.06%) | 156.20 | 153.70 - 156.25 | 0.388 times | Wed 17 December 2025 | 155.85 (-0.54%) | 158.90 | 154.95 - 162.30 | 0.534 times | Tue 16 December 2025 | 156.70 (0.87%) | 155.45 | 155.00 - 161.15 | 0.4956 times | Mon 15 December 2025 | 155.35 (-0.89%) | 154.55 | 154.40 - 157.80 | 0.1957 times | Fri 12 December 2025 | 156.75 (-0.03%) | 152.90 | 152.90 - 158.00 | 0.2637 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 154.55 and 160.25
| Weekly Target 1 | 153.47 |
| Weekly Target 2 | 155.63 |
| Weekly Target 3 | 159.16666666667 |
| Weekly Target 4 | 161.33 |
| Weekly Target 5 | 164.87 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 157.80 (-3.25%) | 162.70 | 157.00 - 162.70 | 1.7881 times | Fri 26 December 2025 | 163.10 (5.23%) | 156.25 | 153.15 - 165.45 | 0.4008 times | Fri 19 December 2025 | 155.00 (-1.12%) | 154.55 | 153.70 - 162.30 | 0.4897 times | Fri 12 December 2025 | 156.75 (-3.15%) | 156.00 | 152.45 - 162.70 | 0.3215 times | Fri 05 December 2025 | 161.85 (-4.03%) | 170.00 | 158.60 - 173.50 | 0.5634 times | Fri 28 November 2025 | 168.65 (0.9%) | 166.65 | 156.70 - 172.70 | 0.6623 times | Fri 21 November 2025 | 167.15 (-2.28%) | 171.70 | 156.05 - 172.25 | 0.2344 times | Fri 14 November 2025 | 171.05 (3.73%) | 167.35 | 167.35 - 181.25 | 1.0917 times | Fri 07 November 2025 | 164.90 (3.45%) | 159.45 | 157.55 - 165.90 | 0.7556 times | Fri 31 October 2025 | 159.40 (1.17%) | 156.45 | 155.50 - 165.50 | 3.6925 times | Thu 23 October 2025 | 157.55 (0.13%) | 155.00 | 154.90 - 162.70 | 0.278 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 144.6 and 165.65
| Monthly Target 1 | 140.2 |
| Monthly Target 2 | 149 |
| Monthly Target 3 | 161.25 |
| Monthly Target 4 | 170.05 |
| Monthly Target 5 | 182.3 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 157.80 (-6.43%) | 170.00 | 152.45 - 173.50 | 0.2995 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.2306 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 0.5288 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 0.4896 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 0.5233 times | Thu 31 July 2025 | 194.20 (-2.83%) | 199.75 | 185.90 - 230.80 | 2.4857 times | Mon 30 June 2025 | 199.85 (0%) | 144.00 | 144.00 - 213.00 | 2.4425 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes 544411 are 150.9 and 237.7
| Yearly Target 1 | 90.73 |
| Yearly Target 2 | 124.27 |
| Yearly Target 3 | 177.53333333333 |
| Yearly Target 4 | 211.07 |
| Yearly Target 5 | 264.33 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 157.80 (0%) | 144.00 | 144.00 - 230.80 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scoda Tubes 544411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Scoda Tubes 544411 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Scoda Tubes 544411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.13
Tomorrow's movement Prediction of Scoda Tubes 544411 looks bearish. It has broken an important moving average level of 159.23 with high volumes
Munafa value: -5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 151, while middle bands are at 155 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScodaTubes (544411) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScodaTubes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScodaTubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.73 and ScodaTubes 544411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 158.21 |
| 12 day DMA | 156.81 |
| 20 day DMA | 158.99 |
| 35 day DMA | 163.25 |
| 50 day DMA | 162.27 |
| 100 day DMA | 169.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.64 | 159.06 | 157.04 |
| 12 day EMA | 158.25 | 158.33 | 157.46 |
| 20 day EMA | 159.2 | 159.35 | 158.95 |
| 35 day EMA | 160.43 | 160.58 | 160.43 |
| 50 day EMA | 162.34 | 162.53 | 162.51 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.21 | 157.65 | 155.87 |
| 12 day SMA | 156.81 | 156.83 | 156.32 |
| 20 day SMA | 158.99 | 159.53 | 159.83 |
| 35 day SMA | 163.25 | 163.45 | 163.4 |
| 50 day SMA | 162.27 | 162.34 | 162.42 |
| 100 day SMA | 169.16 | 169.52 | 169.89 |
| 150 day SMA | |||
| 200 day SMA |


