ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544411
- 544411 Experts view
- Tomorrow's Movement 544411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 134.95 and 140.85
| Intraday Target 1 | 130.3 |
| Intraday Target 2 | 133.7 |
| Intraday Target 3 | 136.2 |
| Intraday Target 4 | 139.6 |
| Intraday Target 5 | 142.1 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.10 (-0.07%) | 134.35 | 132.80 - 138.70 | 1.7472 times | Tue 20 January 2026 | 137.20 (-4.62%) | 143.85 | 135.10 - 145.00 | 2.7014 times | Mon 19 January 2026 | 143.85 (-5.05%) | 165.05 | 143.00 - 165.05 | 1.2751 times | Fri 16 January 2026 | 151.50 (-1.27%) | 153.80 | 151.50 - 156.25 | 0.3201 times | Wed 14 January 2026 | 153.45 (0.2%) | 155.00 | 152.55 - 157.00 | 0.9813 times | Tue 13 January 2026 | 153.15 (1.36%) | 152.90 | 150.60 - 154.25 | 0.3862 times | Mon 12 January 2026 | 151.10 (-2.74%) | 156.00 | 146.55 - 156.70 | 0.8501 times | Fri 09 January 2026 | 155.35 (-3.78%) | 160.75 | 154.85 - 161.05 | 0.3986 times | Thu 08 January 2026 | 161.45 (0.69%) | 161.45 | 159.25 - 166.30 | 0.8623 times | Wed 07 January 2026 | 160.35 (-0.4%) | 162.45 | 160.00 - 163.55 | 0.4776 times | Tue 06 January 2026 | 161.00 (0.06%) | 161.60 | 159.00 - 164.00 | 1.0025 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 118.83 and 151.08
| Weekly Target 1 | 112.73 |
| Weekly Target 2 | 124.92 |
| Weekly Target 3 | 144.98333333333 |
| Weekly Target 4 | 157.17 |
| Weekly Target 5 | 177.23 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.10 (-9.5%) | 165.05 | 132.80 - 165.05 | 0.7378 times | Fri 16 January 2026 | 151.50 (-2.48%) | 156.00 | 146.55 - 157.00 | 0.3271 times | Fri 09 January 2026 | 155.35 (-5.13%) | 161.90 | 154.85 - 166.30 | 0.4198 times | Fri 02 January 2026 | 163.75 (0.4%) | 162.70 | 155.50 - 166.00 | 5.0316 times | Fri 26 December 2025 | 163.10 (5.23%) | 156.25 | 153.15 - 165.45 | 0.5225 times | Fri 19 December 2025 | 155.00 (-1.12%) | 154.55 | 153.70 - 162.30 | 0.6384 times | Fri 12 December 2025 | 156.75 (-3.15%) | 156.00 | 152.45 - 162.70 | 0.4191 times | Fri 05 December 2025 | 161.85 (-4.03%) | 170.00 | 158.60 - 173.50 | 0.7345 times | Fri 28 November 2025 | 168.65 (0.9%) | 166.65 | 156.70 - 172.70 | 0.8634 times | Fri 21 November 2025 | 167.15 (-2.28%) | 171.70 | 156.05 - 172.25 | 0.3056 times | Fri 14 November 2025 | 171.05 (3.73%) | 167.35 | 167.35 - 181.25 | 1.4233 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 118.2 and 151.7
| Monthly Target 1 | 111.9 |
| Monthly Target 2 | 124.5 |
| Monthly Target 3 | 145.4 |
| Monthly Target 4 | 158 |
| Monthly Target 5 | 178.9 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.10 (-15.5%) | 163.30 | 132.80 - 166.30 | 0.1177 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 0.5087 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.2538 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 0.5819 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 0.5388 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 0.5759 times | Thu 31 July 2025 | 194.20 (-2.83%) | 199.75 | 185.90 - 230.80 | 2.7354 times | Mon 30 June 2025 | 199.85 (0%) | 144.00 | 144.00 - 213.00 | 2.6878 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes 544411 are 118.2 and 151.7
| Yearly Target 1 | 111.9 |
| Yearly Target 2 | 124.5 |
| Yearly Target 3 | 145.4 |
| Yearly Target 4 | 158 |
| Yearly Target 5 | 178.9 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.10 (-15.5%) | 163.30 | 132.80 - 166.30 | 0.0294 times | Wed 31 December 2025 | 162.25 (0%) | 144.00 | 144.00 - 230.80 | 1.9706 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scoda Tubes 544411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scoda Tubes 544411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.8
Tomorrow's movement Prediction of Scoda Tubes 544411 is strongly bearish. It has broken a strong support of 153 and is expected to move down further.
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 140, while middle bands are at 148 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (544411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.
ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScodaTubes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.8 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.
ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 144.62 |
| 12 day DMA | 152.2 |
| 20 day DMA | 155.48 |
| 35 day DMA | 156.7 |
| 50 day DMA | 160.25 |
| 100 day DMA | 165.1 |
| 150 day DMA | 174.39 |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.03 | 145.99 | 150.39 |
| 12 day EMA | 149.37 | 151.6 | 154.22 |
| 20 day EMA | 152.68 | 154.32 | 156.12 |
| 35 day EMA | 156.59 | 157.74 | 158.95 |
| 50 day EMA | 158.95 | 159.84 | 160.76 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.62 | 147.83 | 150.61 |
| 12 day SMA | 152.2 | 154.42 | 156.55 |
| 20 day SMA | 155.48 | 156.33 | 157.22 |
| 35 day SMA | 156.7 | 157.58 | 158.48 |
| 50 day SMA | 160.25 | 160.98 | 161.54 |
| 100 day SMA | 165.1 | 165.51 | 165.85 |
| 150 day SMA | 174.39 | 174.72 | 174.99 |
| 200 day SMA |


