ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 117.75 and 122.25

Intraday Target 1116.97
Intraday Target 2118.53
Intraday Target 3121.46666666667
Intraday Target 4123.03
Intraday Target 5125.97

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Mon 01 June 2026 120.10 (-1.19%) 124.40 119.90 - 124.40 0.6052 times
Fri 29 May 2026 121.55 (-3.76%) 125.10 119.50 - 128.30 2.7892 times
Wed 27 May 2026 126.30 (-8.71%) 131.95 122.10 - 132.10 2.7282 times
Tue 26 May 2026 138.35 (-0.25%) 137.30 135.90 - 141.15 0.4899 times
Mon 25 May 2026 138.70 (1.57%) 136.90 136.85 - 140.50 0.4613 times
Fri 22 May 2026 136.55 (-4.64%) 142.10 135.00 - 144.25 0.7501 times
Thu 21 May 2026 143.20 (2.25%) 140.65 139.90 - 147.55 0.7055 times
Wed 20 May 2026 140.05 (-0.07%) 138.10 138.10 - 141.90 0.3561 times
Tue 19 May 2026 140.15 (0.43%) 140.40 138.00 - 143.15 0.1921 times
Mon 18 May 2026 139.55 (-5.1%) 146.10 138.00 - 146.10 0.9225 times
Fri 15 May 2026 147.05 (-3.07%) 149.90 146.15 - 151.00 0.7311 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes 544411 are 117.75 and 122.25

Weekly Target 1116.97
Weekly Target 2118.53
Weekly Target 3121.46666666667
Weekly Target 4123.03
Weekly Target 5125.97

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Mon 01 June 2026 120.10 (-1.19%) 124.40 119.90 - 124.40 0.2484 times
Fri 29 May 2026 121.55 (-10.98%) 136.90 119.50 - 141.15 2.6553 times
Fri 22 May 2026 136.55 (-7.14%) 146.10 135.00 - 147.55 1.2012 times
Fri 15 May 2026 147.05 (-5.4%) 155.90 146.15 - 165.00 1.3188 times
Fri 08 May 2026 155.45 (4.93%) 150.00 145.25 - 162.15 0.9708 times
Thu 30 April 2026 148.15 (-0.4%) 150.00 144.55 - 154.35 0.2389 times
Fri 24 April 2026 148.75 (-3.63%) 152.65 147.65 - 159.00 0.66 times
Fri 17 April 2026 154.35 (5.04%) 142.85 142.85 - 160.80 1.088 times
Fri 10 April 2026 146.95 (5.87%) 152.40 131.60 - 152.40 0.9921 times
Thu 02 April 2026 138.80 (10.95%) 115.15 115.15 - 142.50 0.6264 times
Fri 27 March 2026 125.10 (-0.71%) 125.00 114.60 - 135.45 0.9508 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes 544411 are 117.75 and 122.25

Monthly Target 1116.97
Monthly Target 2118.53
Monthly Target 3121.46666666667
Monthly Target 4123.03
Monthly Target 5125.97

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Mon 01 June 2026 120.10 (-1.19%) 124.40 119.90 - 124.40 0.0542 times
Fri 29 May 2026 121.55 (-17.95%) 150.00 119.50 - 165.00 1.3402 times
Thu 30 April 2026 148.15 (21.38%) 129.90 128.45 - 160.80 0.7086 times
Mon 30 March 2026 122.05 (-11.2%) 133.15 113.40 - 135.75 1.9499 times
Fri 27 February 2026 137.45 (5.49%) 137.85 113.95 - 150.65 0.505 times
Fri 30 January 2026 130.30 (-19.69%) 163.30 127.50 - 166.30 0.4673 times
Wed 31 December 2025 162.25 (-3.79%) 170.00 152.45 - 173.50 1.3439 times
Fri 28 November 2025 168.65 (5.8%) 159.45 156.05 - 181.25 0.6704 times
Fri 31 October 2025 159.40 (-9.99%) 174.05 154.35 - 178.60 1.5372 times
Tue 30 September 2025 177.10 (4.82%) 168.05 165.25 - 188.45 1.4233 times
Fri 29 August 2025 168.95 (-13%) 194.20 166.35 - 195.65 1.5213 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes 544411 are 90.3 and 143.2

Yearly Target 180.37
Yearly Target 2100.23
Yearly Target 3133.26666666667
Yearly Target 4153.13
Yearly Target 5186.17

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Mon 01 June 2026 120.10 (-25.98%) 163.30 113.40 - 166.30 0.3888 times
Wed 31 December 2025 162.25 (0%) 144.00 144.00 - 230.80 1.6112 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scoda Tubes 544411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 11 points

Upper Bollinger band is at 164 and lower is at 123, while middle bands are at 133 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (544411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.

ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScodaTubes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.7 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes 544411

DMA (daily moving average) of Scoda Tubes 544411

DMA period DMA value
5 day DMA 129
12 day DMA 136.94
20 day DMA 142.69
35 day DMA 146.12
50 day DMA 140.79
100 day DMA 139.76
150 day DMA 147.27
200 day DMA 154.15

EMA (exponential moving average) of Scoda Tubes 544411

EMA period EMA current EMA prev EMA prev2
5 day EMA127.11130.62135.15
12 day EMA134.71137.36140.23
20 day EMA138.48140.41142.39
35 day EMA138.79139.89140.97
50 day EMA137.93138.66139.36

SMA (simple moving average) of Scoda Tubes 544411

SMA period SMA current SMA prev SMA prev2
5 day SMA129132.29136.62
12 day SMA136.94139.5142.01
20 day SMA142.69144.1145.49
35 day SMA146.12146.66147.09
50 day SMA140.79140.76140.79
100 day SMA139.76140.18140.54
150 day SMA147.27147.55147.78
200 day SMA154.15154.5154.85

Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top