Munafa Stock Market Course + Intraday & FNO calls 
ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544411
- 544411 Experts view
- Tomorrow's Movement 544411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 147.75 and 151.4
| Intraday Target 1 | 145.02 |
| Intraday Target 2 | 146.83 |
| Intraday Target 3 | 148.66666666667 |
| Intraday Target 4 | 150.48 |
| Intraday Target 5 | 152.32 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 148.65 (2.77%) | 146.95 | 146.85 - 150.50 | 1.5881 times | Fri 19 June 2026 | 144.65 (2.92%) | 140.60 | 138.95 - 147.75 | 0.9526 times | Thu 18 June 2026 | 140.55 (-0.81%) | 141.70 | 139.05 - 145.40 | 0.9026 times | Wed 17 June 2026 | 141.70 (5.98%) | 133.70 | 133.70 - 149.75 | 3.363 times | Tue 16 June 2026 | 133.70 (1.87%) | 133.95 | 131.80 - 136.70 | 0.7645 times | Mon 15 June 2026 | 131.25 (6.53%) | 126.80 | 125.00 - 133.45 | 1.2585 times | Fri 12 June 2026 | 123.20 (3.92%) | 121.35 | 120.45 - 123.50 | 0.2661 times | Thu 11 June 2026 | 118.55 (-1.9%) | 120.40 | 117.90 - 122.05 | 0.3227 times | Wed 10 June 2026 | 120.85 (-3.32%) | 125.00 | 120.40 - 125.00 | 0.2048 times | Tue 09 June 2026 | 125.00 (3.31%) | 122.25 | 122.20 - 125.35 | 0.377 times | Mon 08 June 2026 | 121.00 (-3.89%) | 123.35 | 120.40 - 125.60 | 0.3596 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 147.75 and 151.4
| Weekly Target 1 | 145.02 |
| Weekly Target 2 | 146.83 |
| Weekly Target 3 | 148.66666666667 |
| Weekly Target 4 | 150.48 |
| Weekly Target 5 | 152.32 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 148.65 (2.77%) | 146.95 | 146.85 - 150.50 | 0.4422 times | Fri 19 June 2026 | 144.65 (17.41%) | 126.80 | 125.00 - 149.75 | 2.0164 times | Fri 12 June 2026 | 123.20 (-2.14%) | 123.35 | 117.90 - 125.60 | 0.4261 times | Fri 05 June 2026 | 125.90 (3.58%) | 124.40 | 119.30 - 129.05 | 1.0492 times | Fri 29 May 2026 | 121.55 (-10.98%) | 136.90 | 119.50 - 141.15 | 2.2863 times | Fri 22 May 2026 | 136.55 (-7.14%) | 146.10 | 135.00 - 147.55 | 1.0343 times | Fri 15 May 2026 | 147.05 (-5.4%) | 155.90 | 146.15 - 165.00 | 1.1356 times | Fri 08 May 2026 | 155.45 (4.93%) | 150.00 | 145.25 - 162.15 | 0.8359 times | Thu 30 April 2026 | 148.15 (-0.4%) | 150.00 | 144.55 - 154.35 | 0.2057 times | Fri 24 April 2026 | 148.75 (-3.63%) | 152.65 | 147.65 - 159.00 | 0.5683 times | Fri 17 April 2026 | 154.35 (5.04%) | 142.85 | 142.85 - 160.80 | 0.9368 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 133.28 and 165.88
| Monthly Target 1 | 106.42 |
| Monthly Target 2 | 127.53 |
| Monthly Target 3 | 139.01666666667 |
| Monthly Target 4 | 160.13 |
| Monthly Target 5 | 171.62 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 148.65 (22.3%) | 124.40 | 117.90 - 150.50 | 0.9104 times | Fri 29 May 2026 | 121.55 (-17.95%) | 150.00 | 119.50 - 165.00 | 1.2248 times | Thu 30 April 2026 | 148.15 (21.38%) | 129.90 | 128.45 - 160.80 | 0.6476 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 1.782 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.4616 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.427 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 1.2282 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.6127 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 1.4048 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 1.3008 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 1.3903 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes 544411 are 104.58 and 157.48
| Yearly Target 1 | 89.88 |
| Yearly Target 2 | 119.27 |
| Yearly Target 3 | 142.78333333333 |
| Yearly Target 4 | 172.17 |
| Yearly Target 5 | 195.68 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 148.65 (-8.38%) | 163.30 | 113.40 - 166.30 | 0.4455 times | Wed 31 December 2025 | 162.25 (0%) | 144.00 | 144.00 - 230.80 | 1.5545 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scoda Tubes 544411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scoda Tubes 544411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 148 and lower is at 112, while middle bands are at 121 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScodaTubes (544411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScodaTubes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScodaTubes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScodaTubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.76 and ScodaTubes 544411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 141.85 |
| 12 day DMA | 131.25 |
| 20 day DMA | 129.5 |
| 35 day DMA | 137.11 |
| 50 day DMA | 141.18 |
| 100 day DMA | 136.28 |
| 150 day DMA | 144.05 |
| 200 day DMA | 150.51 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.79 | 138.36 | 135.22 |
| 12 day EMA | 135.6 | 133.23 | 131.16 |
| 20 day EMA | 134.5 | 133.01 | 131.78 |
| 35 day EMA | 136.29 | 135.56 | 135.03 |
| 50 day EMA | 140.94 | 140.63 | 140.47 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.85 | 138.37 | 134.08 |
| 12 day SMA | 131.25 | 129.09 | 127.4 |
| 20 day SMA | 129.5 | 128.89 | 128.82 |
| 35 day SMA | 137.11 | 137.09 | 137.23 |
| 50 day SMA | 141.18 | 140.99 | 140.83 |
| 100 day SMA | 136.28 | 136.19 | 136.12 |
| 150 day SMA | 144.05 | 144.21 | 144.41 |
| 200 day SMA | 150.51 | 150.65 | 150.81 |
Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
