ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544411
- 544411 Experts view
- Tomorrow's Movement 544411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 133.83 and 138.48
| Intraday Target 1 | 132.62 |
| Intraday Target 2 | 135.03 |
| Intraday Target 3 | 137.26666666667 |
| Intraday Target 4 | 139.68 |
| Intraday Target 5 | 141.92 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.45 (-2.55%) | 139.00 | 134.85 - 139.50 | 0.0894 times | Thu 12 February 2026 | 141.05 (-0.28%) | 142.75 | 140.50 - 142.80 | 0.1699 times | Wed 11 February 2026 | 141.45 (-0.88%) | 140.65 | 139.70 - 144.00 | 0.2671 times | Tue 10 February 2026 | 142.70 (-1.11%) | 144.60 | 142.15 - 145.95 | 0.6155 times | Mon 09 February 2026 | 144.30 (8.91%) | 133.40 | 133.35 - 145.55 | 0.8744 times | Fri 06 February 2026 | 132.50 (-7.02%) | 139.40 | 128.85 - 139.50 | 1.0804 times | Thu 05 February 2026 | 142.50 (-1.18%) | 143.65 | 139.90 - 150.65 | 1.7407 times | Wed 04 February 2026 | 144.20 (11.31%) | 135.00 | 130.00 - 145.80 | 2.225 times | Tue 03 February 2026 | 129.55 (9.83%) | 125.15 | 124.80 - 132.80 | 1.7944 times | Mon 02 February 2026 | 117.95 (-4.96%) | 124.15 | 113.95 - 124.70 | 1.143 times | Sun 01 February 2026 | 124.10 (-4.76%) | 137.85 | 122.60 - 137.85 | 0.8444 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 135.4 and 148
| Weekly Target 1 | 126.32 |
| Weekly Target 2 | 131.88 |
| Weekly Target 3 | 138.91666666667 |
| Weekly Target 4 | 144.48 |
| Weekly Target 5 | 151.52 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.45 (3.74%) | 133.40 | 133.35 - 145.95 | 0.3772 times | Fri 06 February 2026 | 132.50 (1.69%) | 137.85 | 113.95 - 150.65 | 1.6513 times | Fri 30 January 2026 | 130.30 (-0.72%) | 133.35 | 127.50 - 135.70 | 0.532 times | Fri 23 January 2026 | 131.25 (-13.37%) | 165.05 | 130.05 - 165.05 | 0.871 times | Fri 16 January 2026 | 151.50 (-2.48%) | 156.00 | 146.55 - 157.00 | 0.292 times | Fri 09 January 2026 | 155.35 (-5.13%) | 161.90 | 154.85 - 166.30 | 0.3748 times | Fri 02 January 2026 | 163.75 (0.4%) | 162.70 | 155.50 - 166.00 | 4.4914 times | Fri 26 December 2025 | 163.10 (5.23%) | 156.25 | 153.15 - 165.45 | 0.4664 times | Fri 19 December 2025 | 155.00 (-1.12%) | 154.55 | 153.70 - 162.30 | 0.5699 times | Fri 12 December 2025 | 156.75 (-3.15%) | 156.00 | 152.45 - 162.70 | 0.3741 times | Fri 05 December 2025 | 161.85 (-4.03%) | 170.00 | 158.60 - 173.50 | 0.6556 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 107.35 and 144.05
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 117.38 |
| Monthly Target 3 | 134.01666666667 |
| Monthly Target 4 | 154.08 |
| Monthly Target 5 | 170.72 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.1765 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.1936 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 0.557 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.2778 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 0.6371 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 0.5899 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 0.6305 times | Thu 31 July 2025 | 194.20 (-2.83%) | 199.75 | 185.90 - 230.80 | 2.9948 times | Mon 30 June 2025 | 199.85 (0%) | 144.00 | 144.00 - 213.00 | 2.9428 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes 544411 are 99.53 and 151.88
| Yearly Target 1 | 86.88 |
| Yearly Target 2 | 112.17 |
| Yearly Target 3 | 139.23333333333 |
| Yearly Target 4 | 164.52 |
| Yearly Target 5 | 191.58 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.45 (-15.29%) | 163.30 | 113.95 - 166.30 | 0.0823 times | Wed 31 December 2025 | 162.25 (0%) | 144.00 | 144.00 - 230.80 | 1.9177 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scoda Tubes 544411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 122, while middle bands are at 129 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (544411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScodaTubes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScodaTubes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScodaTubes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.74 and ScodaTubes 544411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 141.39 |
| 12 day DMA | 135.67 |
| 20 day DMA | 135.74 |
| 35 day DMA | 145.43 |
| 50 day DMA | 148.96 |
| 100 day DMA | 158.05 |
| 150 day DMA | 167.53 |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.47 | 140.48 | 140.2 |
| 12 day EMA | 138.5 | 138.69 | 138.26 |
| 20 day EMA | 139.72 | 139.96 | 139.85 |
| 35 day EMA | 143.63 | 143.99 | 144.16 |
| 50 day EMA | 149.73 | 150.23 | 150.6 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.39 | 140.4 | 140.69 |
| 12 day SMA | 135.67 | 135.26 | 134.58 |
| 20 day SMA | 135.74 | 136.45 | 137.07 |
| 35 day SMA | 145.43 | 146.11 | 146.51 |
| 50 day SMA | 148.96 | 149.51 | 150.05 |
| 100 day SMA | 158.05 | 158.45 | 158.8 |
| 150 day SMA | 167.53 | 167.97 | 168.34 |
| 200 day SMA |


