ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 133.83 and 138.48

Intraday Target 1132.62
Intraday Target 2135.03
Intraday Target 3137.26666666667
Intraday Target 4139.68
Intraday Target 5141.92

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Fri 13 February 2026 137.45 (-2.55%) 139.00 134.85 - 139.50 0.0894 times
Thu 12 February 2026 141.05 (-0.28%) 142.75 140.50 - 142.80 0.1699 times
Wed 11 February 2026 141.45 (-0.88%) 140.65 139.70 - 144.00 0.2671 times
Tue 10 February 2026 142.70 (-1.11%) 144.60 142.15 - 145.95 0.6155 times
Mon 09 February 2026 144.30 (8.91%) 133.40 133.35 - 145.55 0.8744 times
Fri 06 February 2026 132.50 (-7.02%) 139.40 128.85 - 139.50 1.0804 times
Thu 05 February 2026 142.50 (-1.18%) 143.65 139.90 - 150.65 1.7407 times
Wed 04 February 2026 144.20 (11.31%) 135.00 130.00 - 145.80 2.225 times
Tue 03 February 2026 129.55 (9.83%) 125.15 124.80 - 132.80 1.7944 times
Mon 02 February 2026 117.95 (-4.96%) 124.15 113.95 - 124.70 1.143 times
Sun 01 February 2026 124.10 (-4.76%) 137.85 122.60 - 137.85 0.8444 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes 544411 are 135.4 and 148

Weekly Target 1126.32
Weekly Target 2131.88
Weekly Target 3138.91666666667
Weekly Target 4144.48
Weekly Target 5151.52

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Fri 13 February 2026 137.45 (3.74%) 133.40 133.35 - 145.95 0.3772 times
Fri 06 February 2026 132.50 (1.69%) 137.85 113.95 - 150.65 1.6513 times
Fri 30 January 2026 130.30 (-0.72%) 133.35 127.50 - 135.70 0.532 times
Fri 23 January 2026 131.25 (-13.37%) 165.05 130.05 - 165.05 0.871 times
Fri 16 January 2026 151.50 (-2.48%) 156.00 146.55 - 157.00 0.292 times
Fri 09 January 2026 155.35 (-5.13%) 161.90 154.85 - 166.30 0.3748 times
Fri 02 January 2026 163.75 (0.4%) 162.70 155.50 - 166.00 4.4914 times
Fri 26 December 2025 163.10 (5.23%) 156.25 153.15 - 165.45 0.4664 times
Fri 19 December 2025 155.00 (-1.12%) 154.55 153.70 - 162.30 0.5699 times
Fri 12 December 2025 156.75 (-3.15%) 156.00 152.45 - 162.70 0.3741 times
Fri 05 December 2025 161.85 (-4.03%) 170.00 158.60 - 173.50 0.6556 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes 544411 are 107.35 and 144.05

Monthly Target 197.32
Monthly Target 2117.38
Monthly Target 3134.01666666667
Monthly Target 4154.08
Monthly Target 5170.72

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 13 February 2026 137.45 (5.49%) 137.85 113.95 - 150.65 0.1765 times
Fri 30 January 2026 130.30 (-19.69%) 163.30 127.50 - 166.30 0.1936 times
Wed 31 December 2025 162.25 (-3.79%) 170.00 152.45 - 173.50 0.557 times
Fri 28 November 2025 168.65 (5.8%) 159.45 156.05 - 181.25 0.2778 times
Fri 31 October 2025 159.40 (-9.99%) 174.05 154.35 - 178.60 0.6371 times
Tue 30 September 2025 177.10 (4.82%) 168.05 165.25 - 188.45 0.5899 times
Fri 29 August 2025 168.95 (-13%) 194.20 166.35 - 195.65 0.6305 times
Thu 31 July 2025 194.20 (-2.83%) 199.75 185.90 - 230.80 2.9948 times
Mon 30 June 2025 199.85 (0%) 144.00 144.00 - 213.00 2.9428 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes 544411 are 99.53 and 151.88

Yearly Target 186.88
Yearly Target 2112.17
Yearly Target 3139.23333333333
Yearly Target 4164.52
Yearly Target 5191.58

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 13 February 2026 137.45 (-15.29%) 163.30 113.95 - 166.30 0.0823 times
Wed 31 December 2025 162.25 (0%) 144.00 144.00 - 230.80 1.9177 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes 544411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 122, while middle bands are at 129 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (544411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScodaTubes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScodaTubes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.74 and ScodaTubes 544411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.

ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes 544411

DMA (daily moving average) of Scoda Tubes 544411

DMA period DMA value
5 day DMA 141.39
12 day DMA 135.67
20 day DMA 135.74
35 day DMA 145.43
50 day DMA 148.96
100 day DMA 158.05
150 day DMA 167.53
200 day DMA

EMA (exponential moving average) of Scoda Tubes 544411

EMA period EMA current EMA prev EMA prev2
5 day EMA139.47140.48140.2
12 day EMA138.5138.69138.26
20 day EMA139.72139.96139.85
35 day EMA143.63143.99144.16
50 day EMA149.73150.23150.6

SMA (simple moving average) of Scoda Tubes 544411

SMA period SMA current SMA prev SMA prev2
5 day SMA141.39140.4140.69
12 day SMA135.67135.26134.58
20 day SMA135.74136.45137.07
35 day SMA145.43146.11146.51
50 day SMA148.96149.51150.05
100 day SMA158.05158.45158.8
150 day SMA167.53167.97168.34
200 day SMA

Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top