ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 131.25 and 141.1

Intraday Target 1123.65
Intraday Target 2129
Intraday Target 3133.5
Intraday Target 4138.85
Intraday Target 5143.35

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Thu 13 August 2026 134.35 (0.37%) 128.15 128.15 - 138.00 1.6479 times
Wed 12 August 2026 133.85 (-4.6%) 138.95 133.30 - 138.95 1.5808 times
Tue 11 August 2026 140.30 (0%) 140.20 139.35 - 142.05 0.1866 times
Mon 10 August 2026 140.30 (-1.75%) 142.80 135.85 - 143.10 2.2273 times
Fri 07 August 2026 142.80 (-0.21%) 142.00 140.20 - 144.15 0.5398 times
Thu 06 August 2026 143.10 (-2.49%) 145.90 142.40 - 149.95 1.8149 times
Wed 05 August 2026 146.75 (-2.98%) 153.00 145.25 - 153.00 0.8873 times
Tue 04 August 2026 151.25 (1.27%) 150.75 148.90 - 152.25 0.3282 times
Mon 03 August 2026 149.35 (2.05%) 137.00 137.00 - 152.00 0.6489 times
Fri 31 July 2026 146.35 (0.58%) 147.15 146.35 - 148.00 0.1384 times
Thu 30 July 2026 145.50 (-1.46%) 150.00 144.15 - 150.00 0.3114 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes 544411 are 123.78 and 138.73

Weekly Target 1120.25
Weekly Target 2127.3
Weekly Target 3135.2
Weekly Target 4142.25
Weekly Target 5150.15

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Thu 13 August 2026 134.35 (-5.92%) 142.80 128.15 - 143.10 0.9664 times
Fri 07 August 2026 142.80 (-2.43%) 137.00 137.00 - 153.00 0.7226 times
Fri 31 July 2026 146.35 (-0.31%) 149.80 144.15 - 151.00 0.3386 times
Fri 24 July 2026 146.80 (1.66%) 145.40 139.95 - 148.00 0.4935 times
Fri 17 July 2026 144.40 (-2.86%) 149.45 142.50 - 155.75 1.0239 times
Fri 10 July 2026 148.65 (-1.39%) 152.80 143.45 - 152.80 0.6858 times
Fri 03 July 2026 150.75 (5.02%) 146.45 142.15 - 152.30 0.9029 times
Thu 25 June 2026 143.55 (-0.76%) 146.95 141.60 - 152.85 1.6127 times
Fri 19 June 2026 144.65 (17.41%) 126.80 125.00 - 149.75 2.6861 times
Fri 12 June 2026 123.20 (-2.14%) 123.35 117.90 - 125.60 0.5676 times
Fri 05 June 2026 125.90 (3.58%) 124.40 119.30 - 129.05 1.3977 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes 544411 are 118.83 and 143.68

Monthly Target 1113.65
Monthly Target 2124
Monthly Target 3138.5
Monthly Target 4148.85
Monthly Target 5163.35

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Thu 13 August 2026 134.35 (-8.2%) 137.00 128.15 - 153.00 0.3508 times
Fri 31 July 2026 146.35 (2.09%) 142.55 139.95 - 155.75 0.6793 times
Tue 30 June 2026 143.35 (17.94%) 124.40 117.90 - 152.85 1.3374 times
Fri 29 May 2026 121.55 (-17.95%) 150.00 119.50 - 165.00 1.4643 times
Thu 30 April 2026 148.15 (21.38%) 129.90 128.45 - 160.80 0.7743 times
Mon 30 March 2026 122.05 (-11.2%) 133.15 113.40 - 135.75 2.1305 times
Fri 27 February 2026 137.45 (5.49%) 137.85 113.95 - 150.65 0.5518 times
Fri 30 January 2026 130.30 (-19.69%) 163.30 127.50 - 166.30 0.5106 times
Wed 31 December 2025 162.25 (-3.79%) 170.00 152.45 - 173.50 1.4685 times
Fri 28 November 2025 168.65 (5.8%) 159.45 156.05 - 181.25 0.7325 times
Fri 31 October 2025 159.40 (-9.99%) 174.05 154.35 - 178.60 1.6796 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes 544411 are 97.43 and 150.33

Yearly Target 185.12
Yearly Target 2109.73
Yearly Target 3138.01666666667
Yearly Target 4162.63
Yearly Target 5190.92

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Thu 13 August 2026 134.35 (-17.2%) 163.30 113.40 - 166.30 0.5105 times
Wed 31 December 2025 162.25 (0%) 144.00 144.00 - 230.80 1.4895 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scoda Tubes 544411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scoda Tubes 544411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.9

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (544411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.

ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScodaTubes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.55 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes 544411

DMA (daily moving average) of Scoda Tubes 544411

DMA period DMA value
5 day DMA 138.32
12 day DMA 143.46
20 day DMA 143.91
35 day DMA 145.45
50 day DMA 141.18
100 day DMA 141.04
150 day DMA 139.97
200 day DMA 145.57

EMA (exponential moving average) of Scoda Tubes 544411

EMA period EMA current EMA prev EMA prev2
5 day EMA137.85139.6142.47
12 day EMA141.46142.75144.37
20 day EMA142.67143.54144.56
35 day EMA141.34141.75142.22
50 day EMA139.61139.82140.06

SMA (simple moving average) of Scoda Tubes 544411

SMA period SMA current SMA prev SMA prev2
5 day SMA138.32140.07142.65
12 day SMA143.46144.54145.68
20 day SMA143.91144.44145.21
35 day SMA145.45145.79146.21
50 day SMA141.18140.95140.68
100 day SMA141.04140.87140.72
150 day SMA139.97140.16140.35
200 day SMA145.57145.69145.83

Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top