ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544411
- 544411 Experts view
- Tomorrow's Movement 544411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 124.25 and 135.15
| Intraday Target 1 | 122.23 |
| Intraday Target 2 | 126.27 |
| Intraday Target 3 | 133.13333333333 |
| Intraday Target 4 | 137.17 |
| Intraday Target 5 | 144.03 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.30 (-4.58%) | 140.00 | 129.10 - 140.00 | 0.5045 times | Fri 25 September 2026 | 136.55 (2.28%) | 136.00 | 131.55 - 140.00 | 2.7166 times | Thu 24 September 2026 | 133.50 (-3.12%) | 137.75 | 130.90 - 137.80 | 3.2183 times | Wed 23 September 2026 | 137.80 (6.9%) | 136.45 | 131.25 - 145.30 | 2.3615 times | Tue 22 September 2026 | 128.90 (-0.08%) | 129.70 | 128.55 - 130.25 | 0.142 times | Mon 21 September 2026 | 129.00 (0.31%) | 128.45 | 128.00 - 131.45 | 0.2788 times | Fri 18 September 2026 | 128.60 (3.38%) | 128.75 | 127.15 - 130.00 | 0.2426 times | Thu 17 September 2026 | 124.40 (0.2%) | 125.35 | 123.75 - 127.95 | 0.0999 times | Wed 16 September 2026 | 124.15 (-1.9%) | 126.05 | 120.45 - 126.05 | 0.2128 times | Tue 15 September 2026 | 126.55 (-2.28%) | 130.05 | 125.45 - 130.75 | 0.2231 times | Fri 11 September 2026 | 129.50 (0.35%) | 129.05 | 127.35 - 130.00 | 0.1713 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 124.25 and 135.15
| Weekly Target 1 | 122.23 |
| Weekly Target 2 | 126.27 |
| Weekly Target 3 | 133.13333333333 |
| Weekly Target 4 | 137.17 |
| Weekly Target 5 | 144.03 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.30 (-4.58%) | 140.00 | 129.10 - 140.00 | 0.3201 times | Fri 25 September 2026 | 136.55 (6.18%) | 128.45 | 128.00 - 145.30 | 5.5309 times | Fri 18 September 2026 | 128.60 (-0.69%) | 130.05 | 120.45 - 130.75 | 0.4939 times | Fri 11 September 2026 | 129.50 (-4.04%) | 135.90 | 127.35 - 135.90 | 0.4183 times | Fri 04 September 2026 | 134.95 (2%) | 133.00 | 126.80 - 137.70 | 0.4891 times | Fri 28 August 2026 | 132.30 (2.56%) | 129.35 | 127.40 - 135.00 | 0.6052 times | Fri 21 August 2026 | 129.00 (-3.26%) | 133.85 | 125.00 - 134.00 | 0.4219 times | Fri 14 August 2026 | 133.35 (-6.62%) | 142.80 | 128.15 - 143.10 | 0.8444 times | Fri 07 August 2026 | 142.80 (-2.43%) | 137.00 | 137.00 - 153.00 | 0.5967 times | Fri 31 July 2026 | 146.35 (-0.31%) | 149.80 | 144.15 - 151.00 | 0.2796 times | Fri 24 July 2026 | 146.80 (1.66%) | 145.40 | 139.95 - 148.00 | 0.4076 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 125.38 and 150.23
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 118.73 |
| Monthly Target 3 | 132.01666666667 |
| Monthly Target 4 | 143.58 |
| Monthly Target 5 | 156.87 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.30 (1.72%) | 130.00 | 120.45 - 145.30 | 1.5917 times | Mon 31 August 2026 | 128.10 (-12.47%) | 137.00 | 125.00 - 153.00 | 0.5603 times | Fri 31 July 2026 | 146.35 (2.09%) | 142.55 | 139.95 - 155.75 | 0.5979 times | Tue 30 June 2026 | 143.35 (17.94%) | 124.40 | 117.90 - 152.85 | 1.1771 times | Fri 29 May 2026 | 121.55 (-17.95%) | 150.00 | 119.50 - 165.00 | 1.2888 times | Thu 30 April 2026 | 148.15 (21.38%) | 129.90 | 128.45 - 160.80 | 0.6815 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 1.8752 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.4857 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.4494 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 1.2925 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.6447 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes 544411 are 95.4 and 148.3
| Yearly Target 1 | 83.77 |
| Yearly Target 2 | 107.03 |
| Yearly Target 3 | 136.66666666667 |
| Yearly Target 4 | 159.93 |
| Yearly Target 5 | 189.57 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.30 (-19.69%) | 163.30 | 113.40 - 166.30 | 0.6061 times | Wed 31 December 2025 | 162.25 (0%) | 144.00 | 144.00 - 230.80 | 1.3939 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scoda Tubes 544411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Scoda Tubes 544411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.28
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 127 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (544411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.
ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScodaTubes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScodaTubes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.43 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 133.41 |
| 12 day DMA | 129.86 |
| 20 day DMA | 130.29 |
| 35 day DMA | 130.93 |
| 50 day DMA | 135.35 |
| 100 day DMA | 137.73 |
| 150 day DMA | 137.35 |
| 200 day DMA | 140.13 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.47 | 133.56 | 132.07 |
| 12 day EMA | 131.29 | 131.47 | 130.55 |
| 20 day EMA | 131.28 | 131.38 | 130.84 |
| 35 day EMA | 133.62 | 133.82 | 133.66 |
| 50 day EMA | 136.31 | 136.55 | 136.55 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.41 | 133.15 | 131.56 |
| 12 day SMA | 129.86 | 129.92 | 129.34 |
| 20 day SMA | 130.29 | 130.39 | 130.11 |
| 35 day SMA | 130.93 | 131.29 | 131.47 |
| 50 day SMA | 135.35 | 135.63 | 135.8 |
| 100 day SMA | 137.73 | 137.89 | 138.03 |
| 150 day SMA | 137.35 | 137.41 | 137.42 |
| 200 day SMA | 140.13 | 140.3 | 140.44 |


