ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 134.95 and 140.85

Intraday Target 1130.3
Intraday Target 2133.7
Intraday Target 3136.2
Intraday Target 4139.6
Intraday Target 5142.1

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Wed 21 January 2026 137.10 (-0.07%) 134.35 132.80 - 138.70 1.7472 times
Tue 20 January 2026 137.20 (-4.62%) 143.85 135.10 - 145.00 2.7014 times
Mon 19 January 2026 143.85 (-5.05%) 165.05 143.00 - 165.05 1.2751 times
Fri 16 January 2026 151.50 (-1.27%) 153.80 151.50 - 156.25 0.3201 times
Wed 14 January 2026 153.45 (0.2%) 155.00 152.55 - 157.00 0.9813 times
Tue 13 January 2026 153.15 (1.36%) 152.90 150.60 - 154.25 0.3862 times
Mon 12 January 2026 151.10 (-2.74%) 156.00 146.55 - 156.70 0.8501 times
Fri 09 January 2026 155.35 (-3.78%) 160.75 154.85 - 161.05 0.3986 times
Thu 08 January 2026 161.45 (0.69%) 161.45 159.25 - 166.30 0.8623 times
Wed 07 January 2026 160.35 (-0.4%) 162.45 160.00 - 163.55 0.4776 times
Tue 06 January 2026 161.00 (0.06%) 161.60 159.00 - 164.00 1.0025 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes 544411 are 118.83 and 151.08

Weekly Target 1112.73
Weekly Target 2124.92
Weekly Target 3144.98333333333
Weekly Target 4157.17
Weekly Target 5177.23

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Wed 21 January 2026 137.10 (-9.5%) 165.05 132.80 - 165.05 0.7378 times
Fri 16 January 2026 151.50 (-2.48%) 156.00 146.55 - 157.00 0.3271 times
Fri 09 January 2026 155.35 (-5.13%) 161.90 154.85 - 166.30 0.4198 times
Fri 02 January 2026 163.75 (0.4%) 162.70 155.50 - 166.00 5.0316 times
Fri 26 December 2025 163.10 (5.23%) 156.25 153.15 - 165.45 0.5225 times
Fri 19 December 2025 155.00 (-1.12%) 154.55 153.70 - 162.30 0.6384 times
Fri 12 December 2025 156.75 (-3.15%) 156.00 152.45 - 162.70 0.4191 times
Fri 05 December 2025 161.85 (-4.03%) 170.00 158.60 - 173.50 0.7345 times
Fri 28 November 2025 168.65 (0.9%) 166.65 156.70 - 172.70 0.8634 times
Fri 21 November 2025 167.15 (-2.28%) 171.70 156.05 - 172.25 0.3056 times
Fri 14 November 2025 171.05 (3.73%) 167.35 167.35 - 181.25 1.4233 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes 544411 are 118.2 and 151.7

Monthly Target 1111.9
Monthly Target 2124.5
Monthly Target 3145.4
Monthly Target 4158
Monthly Target 5178.9

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Wed 21 January 2026 137.10 (-15.5%) 163.30 132.80 - 166.30 0.1177 times
Wed 31 December 2025 162.25 (-3.79%) 170.00 152.45 - 173.50 0.5087 times
Fri 28 November 2025 168.65 (5.8%) 159.45 156.05 - 181.25 0.2538 times
Fri 31 October 2025 159.40 (-9.99%) 174.05 154.35 - 178.60 0.5819 times
Tue 30 September 2025 177.10 (4.82%) 168.05 165.25 - 188.45 0.5388 times
Fri 29 August 2025 168.95 (-13%) 194.20 166.35 - 195.65 0.5759 times
Thu 31 July 2025 194.20 (-2.83%) 199.75 185.90 - 230.80 2.7354 times
Mon 30 June 2025 199.85 (0%) 144.00 144.00 - 213.00 2.6878 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes 544411 are 118.2 and 151.7

Yearly Target 1111.9
Yearly Target 2124.5
Yearly Target 3145.4
Yearly Target 4158
Yearly Target 5178.9

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Wed 21 January 2026 137.10 (-15.5%) 163.30 132.80 - 166.30 0.0294 times
Wed 31 December 2025 162.25 (0%) 144.00 144.00 - 230.80 1.9706 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scoda Tubes 544411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scoda Tubes 544411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.8

Tomorrow's movement Prediction of Scoda Tubes 544411 is strongly bearish. It has broken a strong support of 153 and is expected to move down further.

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 140, while middle bands are at 148 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (544411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.

ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScodaTubes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.8 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes 544411

DMA (daily moving average) of Scoda Tubes 544411

DMA period DMA value
5 day DMA 144.62
12 day DMA 152.2
20 day DMA 155.48
35 day DMA 156.7
50 day DMA 160.25
100 day DMA 165.1
150 day DMA 174.39
200 day DMA

EMA (exponential moving average) of Scoda Tubes 544411

EMA period EMA current EMA prev EMA prev2
5 day EMA143.03145.99150.39
12 day EMA149.37151.6154.22
20 day EMA152.68154.32156.12
35 day EMA156.59157.74158.95
50 day EMA158.95159.84160.76

SMA (simple moving average) of Scoda Tubes 544411

SMA period SMA current SMA prev SMA prev2
5 day SMA144.62147.83150.61
12 day SMA152.2154.42156.55
20 day SMA155.48156.33157.22
35 day SMA156.7157.58158.48
50 day SMA160.25160.98161.54
100 day SMA165.1165.51165.85
150 day SMA174.39174.72174.99
200 day SMA

Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top