ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 124.25 and 135.15

Intraday Target 1122.23
Intraday Target 2126.27
Intraday Target 3133.13333333333
Intraday Target 4137.17
Intraday Target 5144.03

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Mon 28 September 2026 130.30 (-4.58%) 140.00 129.10 - 140.00 0.5045 times
Fri 25 September 2026 136.55 (2.28%) 136.00 131.55 - 140.00 2.7166 times
Thu 24 September 2026 133.50 (-3.12%) 137.75 130.90 - 137.80 3.2183 times
Wed 23 September 2026 137.80 (6.9%) 136.45 131.25 - 145.30 2.3615 times
Tue 22 September 2026 128.90 (-0.08%) 129.70 128.55 - 130.25 0.142 times
Mon 21 September 2026 129.00 (0.31%) 128.45 128.00 - 131.45 0.2788 times
Fri 18 September 2026 128.60 (3.38%) 128.75 127.15 - 130.00 0.2426 times
Thu 17 September 2026 124.40 (0.2%) 125.35 123.75 - 127.95 0.0999 times
Wed 16 September 2026 124.15 (-1.9%) 126.05 120.45 - 126.05 0.2128 times
Tue 15 September 2026 126.55 (-2.28%) 130.05 125.45 - 130.75 0.2231 times
Fri 11 September 2026 129.50 (0.35%) 129.05 127.35 - 130.00 0.1713 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes 544411 are 124.25 and 135.15

Weekly Target 1122.23
Weekly Target 2126.27
Weekly Target 3133.13333333333
Weekly Target 4137.17
Weekly Target 5144.03

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Mon 28 September 2026 130.30 (-4.58%) 140.00 129.10 - 140.00 0.3201 times
Fri 25 September 2026 136.55 (6.18%) 128.45 128.00 - 145.30 5.5309 times
Fri 18 September 2026 128.60 (-0.69%) 130.05 120.45 - 130.75 0.4939 times
Fri 11 September 2026 129.50 (-4.04%) 135.90 127.35 - 135.90 0.4183 times
Fri 04 September 2026 134.95 (2%) 133.00 126.80 - 137.70 0.4891 times
Fri 28 August 2026 132.30 (2.56%) 129.35 127.40 - 135.00 0.6052 times
Fri 21 August 2026 129.00 (-3.26%) 133.85 125.00 - 134.00 0.4219 times
Fri 14 August 2026 133.35 (-6.62%) 142.80 128.15 - 143.10 0.8444 times
Fri 07 August 2026 142.80 (-2.43%) 137.00 137.00 - 153.00 0.5967 times
Fri 31 July 2026 146.35 (-0.31%) 149.80 144.15 - 151.00 0.2796 times
Fri 24 July 2026 146.80 (1.66%) 145.40 139.95 - 148.00 0.4076 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes 544411 are 125.38 and 150.23

Monthly Target 1107.17
Monthly Target 2118.73
Monthly Target 3132.01666666667
Monthly Target 4143.58
Monthly Target 5156.87

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Mon 28 September 2026 130.30 (1.72%) 130.00 120.45 - 145.30 1.5917 times
Mon 31 August 2026 128.10 (-12.47%) 137.00 125.00 - 153.00 0.5603 times
Fri 31 July 2026 146.35 (2.09%) 142.55 139.95 - 155.75 0.5979 times
Tue 30 June 2026 143.35 (17.94%) 124.40 117.90 - 152.85 1.1771 times
Fri 29 May 2026 121.55 (-17.95%) 150.00 119.50 - 165.00 1.2888 times
Thu 30 April 2026 148.15 (21.38%) 129.90 128.45 - 160.80 0.6815 times
Mon 30 March 2026 122.05 (-11.2%) 133.15 113.40 - 135.75 1.8752 times
Fri 27 February 2026 137.45 (5.49%) 137.85 113.95 - 150.65 0.4857 times
Fri 30 January 2026 130.30 (-19.69%) 163.30 127.50 - 166.30 0.4494 times
Wed 31 December 2025 162.25 (-3.79%) 170.00 152.45 - 173.50 1.2925 times
Fri 28 November 2025 168.65 (5.8%) 159.45 156.05 - 181.25 0.6447 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes 544411 are 95.4 and 148.3

Yearly Target 183.77
Yearly Target 2107.03
Yearly Target 3136.66666666667
Yearly Target 4159.93
Yearly Target 5189.57

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Mon 28 September 2026 130.30 (-19.69%) 163.30 113.40 - 166.30 0.6061 times
Wed 31 December 2025 162.25 (0%) 144.00 144.00 - 230.80 1.3939 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 131.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scoda Tubes 544411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Scoda Tubes 544411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.28

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 127 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (544411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.

ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScodaTubes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.43 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.

ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes 544411

DMA (daily moving average) of Scoda Tubes 544411

DMA period DMA value
5 day DMA 133.41
12 day DMA 129.86
20 day DMA 130.29
35 day DMA 130.93
50 day DMA 135.35
100 day DMA 137.73
150 day DMA 137.35
200 day DMA 140.13

EMA (exponential moving average) of Scoda Tubes 544411

EMA period EMA current EMA prev EMA prev2
5 day EMA132.47133.56132.07
12 day EMA131.29131.47130.55
20 day EMA131.28131.38130.84
35 day EMA133.62133.82133.66
50 day EMA136.31136.55136.55

SMA (simple moving average) of Scoda Tubes 544411

SMA period SMA current SMA prev SMA prev2
5 day SMA133.41133.15131.56
12 day SMA129.86129.92129.34
20 day SMA130.29130.39130.11
35 day SMA130.93131.29131.47
50 day SMA135.35135.63135.8
100 day SMA137.73137.89138.03
150 day SMA137.35137.41137.42
200 day SMA140.13140.3140.44

Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top