Munafa Stock Market Course + Intraday & FNO calls 
ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544411
- 544411 Experts view
- Tomorrow's Movement 544411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 117.98 and 130.28
| Intraday Target 1 | 115.6 |
| Intraday Target 2 | 120.35 |
| Intraday Target 3 | 127.9 |
| Intraday Target 4 | 132.65 |
| Intraday Target 5 | 140.2 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.10 (-4.69%) | 133.00 | 123.15 - 135.45 | 0.3047 times | Wed 25 March 2026 | 131.25 (5.13%) | 125.80 | 125.80 - 135.00 | 0.5956 times | Tue 24 March 2026 | 124.85 (6.57%) | 118.55 | 116.25 - 126.00 | 0.6628 times | Mon 23 March 2026 | 117.15 (-7.02%) | 125.00 | 114.60 - 125.00 | 1.6521 times | Fri 20 March 2026 | 126.00 (1.16%) | 124.05 | 124.05 - 128.00 | 4.0214 times | Thu 19 March 2026 | 124.55 (-5.39%) | 131.95 | 123.35 - 131.95 | 0.2946 times | Wed 18 March 2026 | 131.65 (9.03%) | 120.90 | 120.50 - 133.80 | 0.5213 times | Tue 17 March 2026 | 120.75 (3.21%) | 117.00 | 116.70 - 123.55 | 1.2183 times | Mon 16 March 2026 | 117.00 (-1.6%) | 115.00 | 113.95 - 120.00 | 0.3066 times | Fri 13 March 2026 | 118.90 (-3.25%) | 121.30 | 116.85 - 122.30 | 0.4225 times | Thu 12 March 2026 | 122.90 (-0.65%) | 121.45 | 121.00 - 127.55 | 0.2807 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 119.85 and 140.7
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 114.65 |
| Weekly Target 3 | 125.05 |
| Weekly Target 4 | 135.5 |
| Weekly Target 5 | 145.9 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.10 (-0.71%) | 125.00 | 114.60 - 135.45 | 0.7759 times | Fri 20 March 2026 | 126.00 (5.97%) | 115.00 | 113.95 - 133.80 | 1.5354 times | Fri 13 March 2026 | 118.90 (-3.37%) | 122.00 | 113.40 - 129.00 | 4.3842 times | Fri 06 March 2026 | 123.05 (-10.48%) | 133.15 | 120.80 - 135.75 | 0.312 times | Fri 27 February 2026 | 137.45 (-1.29%) | 139.40 | 132.85 - 140.85 | 0.1535 times | Fri 20 February 2026 | 139.25 (1.31%) | 138.00 | 136.00 - 141.70 | 0.1428 times | Fri 13 February 2026 | 137.45 (3.74%) | 133.40 | 133.35 - 145.95 | 0.2964 times | Fri 06 February 2026 | 132.50 (1.69%) | 137.85 | 113.95 - 150.65 | 1.2975 times | Fri 30 January 2026 | 130.30 (-0.72%) | 133.35 | 127.50 - 135.70 | 0.418 times | Fri 23 January 2026 | 131.25 (-13.37%) | 165.05 | 130.05 - 165.05 | 0.6843 times | Fri 16 January 2026 | 151.50 (-2.48%) | 156.00 | 146.55 - 157.00 | 0.2294 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 108.08 and 130.43
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 113.75 |
| Monthly Target 3 | 124.75 |
| Monthly Target 4 | 136.1 |
| Monthly Target 5 | 147.1 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.10 (-8.99%) | 133.15 | 113.40 - 135.75 | 0.7911 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.2134 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.1974 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 0.5678 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.2833 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 0.6495 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 0.6014 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 0.6428 times | Thu 31 July 2025 | 194.20 (-2.83%) | 199.75 | 185.90 - 230.80 | 3.0532 times | Mon 30 June 2025 | 199.85 (0%) | 144.00 | 144.00 - 213.00 | 3.0001 times | Sat 28 March 2026 | (0%) | - | 0 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes 544411 are 92.8 and 145.7
| Yearly Target 1 | 82.03 |
| Yearly Target 2 | 103.57 |
| Yearly Target 3 | 134.93333333333 |
| Yearly Target 4 | 156.47 |
| Yearly Target 5 | 187.83 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.10 (-22.9%) | 163.30 | 113.40 - 166.30 | 0.2404 times | Wed 31 December 2025 | 162.25 (0%) | 144.00 | 144.00 - 230.80 | 1.7596 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 120 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScodaTubes (544411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScodaTubes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScodaTubes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.78 and ScodaTubes 544411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 124.87 |
| 12 day DMA | 123.65 |
| 20 day DMA | 125.18 |
| 35 day DMA | 131.07 |
| 50 day DMA | 132.5 |
| 100 day DMA | 147.35 |
| 150 day DMA | 155.19 |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.6 | 125.85 | 123.15 |
| 12 day EMA | 125.16 | 125.17 | 124.06 |
| 20 day EMA | 126.54 | 126.69 | 126.21 |
| 35 day EMA | 129.61 | 129.88 | 129.8 |
| 50 day EMA | 133.72 | 134.07 | 134.18 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.87 | 124.76 | 124.84 |
| 12 day SMA | 123.65 | 123.48 | 122.3 |
| 20 day SMA | 125.18 | 125.76 | 125.9 |
| 35 day SMA | 131.07 | 131.61 | 131.56 |
| 50 day SMA | 132.5 | 133.07 | 133.46 |
| 100 day SMA | 147.35 | 147.69 | 147.98 |
| 150 day SMA | 155.19 | 155.53 | 155.8 |
| 200 day SMA |
Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
