Munafa Stock Market Course + Intraday & FNO calls 
ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544411
- 544411 Experts view
- Tomorrow's Movement 544411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 153.25 and 157.75
| Intraday Target 1 | 149.88 |
| Intraday Target 2 | 152.12 |
| Intraday Target 3 | 154.38333333333 |
| Intraday Target 4 | 156.62 |
| Intraday Target 5 | 158.88 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.35 (-0.06%) | 153.55 | 152.15 - 156.65 | 0.485 times | Thu 16 April 2026 | 154.45 (-2.12%) | 160.80 | 153.10 - 160.80 | 2.6038 times | Wed 15 April 2026 | 157.80 (5.45%) | 155.85 | 149.95 - 159.00 | 0.811 times | Mon 13 April 2026 | 149.65 (1.84%) | 142.85 | 142.85 - 153.00 | 1.196 times | Fri 10 April 2026 | 146.95 (4.85%) | 140.00 | 140.00 - 151.65 | 0.3213 times | Thu 09 April 2026 | 140.15 (0.83%) | 140.05 | 139.00 - 146.75 | 0.4811 times | Wed 08 April 2026 | 139.00 (1.61%) | 145.95 | 137.70 - 145.95 | 1.1826 times | Tue 07 April 2026 | 136.80 (2.09%) | 137.95 | 134.70 - 139.50 | 1.0422 times | Mon 06 April 2026 | 134.00 (-3.46%) | 152.40 | 131.60 - 152.40 | 1.619 times | Thu 02 April 2026 | 138.80 (1.76%) | 142.50 | 131.00 - 142.50 | 0.2579 times | Wed 01 April 2026 | 136.40 (11.76%) | 129.90 | 128.45 - 141.00 | 1.0106 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 148.6 and 166.55
| Weekly Target 1 | 134.72 |
| Weekly Target 2 | 144.53 |
| Weekly Target 3 | 152.66666666667 |
| Weekly Target 4 | 162.48 |
| Weekly Target 5 | 170.62 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.35 (5.04%) | 142.85 | 142.85 - 160.80 | 0.9052 times | Fri 10 April 2026 | 146.95 (5.87%) | 152.40 | 131.60 - 152.40 | 0.8254 times | Thu 02 April 2026 | 138.80 (10.95%) | 115.15 | 115.15 - 142.50 | 0.5212 times | Fri 27 March 2026 | 125.10 (-0.71%) | 125.00 | 114.60 - 135.45 | 0.791 times | Fri 20 March 2026 | 126.00 (5.97%) | 115.00 | 113.95 - 133.80 | 1.5653 times | Fri 13 March 2026 | 118.90 (-3.37%) | 122.00 | 113.40 - 129.00 | 4.4696 times | Fri 06 March 2026 | 123.05 (-10.48%) | 133.15 | 120.80 - 135.75 | 0.3181 times | Fri 27 February 2026 | 137.45 (-1.29%) | 139.40 | 132.85 - 140.85 | 0.1565 times | Fri 20 February 2026 | 139.25 (1.31%) | 138.00 | 136.00 - 141.70 | 0.1456 times | Fri 13 February 2026 | 137.45 (3.74%) | 133.40 | 133.35 - 145.95 | 0.3021 times | Fri 06 February 2026 | 132.50 (1.69%) | 137.85 | 113.95 - 150.65 | 1.3227 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 141.4 and 173.75
| Monthly Target 1 | 115.52 |
| Monthly Target 2 | 134.93 |
| Monthly Target 3 | 147.86666666667 |
| Monthly Target 4 | 167.28 |
| Monthly Target 5 | 180.22 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.35 (26.46%) | 129.90 | 128.45 - 160.80 | 0.2988 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 1.1365 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.2944 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.2723 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 0.7833 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.3907 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 0.8959 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 0.8296 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 0.8867 times | Thu 31 July 2025 | 194.20 (-2.83%) | 199.75 | 185.90 - 230.80 | 4.2118 times | Mon 30 June 2025 | 199.85 (0%) | 144.00 | 144.00 - 213.00 | 4.1386 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes 544411 are 107.43 and 160.33
| Yearly Target 1 | 91.78 |
| Yearly Target 2 | 123.07 |
| Yearly Target 3 | 144.68333333333 |
| Yearly Target 4 | 175.97 |
| Yearly Target 5 | 197.58 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.35 (-4.87%) | 163.30 | 113.40 - 166.30 | 0.2832 times | Wed 31 December 2025 | 162.25 (0%) | 144.00 | 144.00 - 230.80 | 1.7168 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scoda Tubes 544411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scoda Tubes 544411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.68
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 12 points
Upper Bollinger band is at 160 and lower is at 112, while middle bands are at 124 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScodaTubes (544411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScodaTubes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScodaTubes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScodaTubes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScodaTubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.83 and ScodaTubes 544411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 152.64 |
| 12 day DMA | 142.53 |
| 20 day DMA | 135.59 |
| 35 day DMA | 132.01 |
| 50 day DMA | 133.79 |
| 100 day DMA | 144.28 |
| 150 day DMA | 152.68 |
| 200 day DMA | 162.18 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.67 | 150.33 | 148.27 |
| 12 day EMA | 144.47 | 142.67 | 140.53 |
| 20 day EMA | 139.76 | 138.23 | 136.52 |
| 35 day EMA | 136.96 | 135.94 | 134.85 |
| 50 day EMA | 135.4 | 134.63 | 133.82 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.64 | 149.8 | 146.71 |
| 12 day SMA | 142.53 | 140.1 | 138.16 |
| 20 day SMA | 135.59 | 133.72 | 131.94 |
| 35 day SMA | 132.01 | 131.58 | 131.13 |
| 50 day SMA | 133.79 | 133.18 | 132.7 |
| 100 day SMA | 144.28 | 144.43 | 144.54 |
| 150 day SMA | 152.68 | 152.85 | 153.05 |
| 200 day SMA | 162.18 | 162.42 | 162.68 |
Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
