ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 131.43 and 135.53

Intraday Target 1130.25
Intraday Target 2132.6
Intraday Target 3134.35
Intraday Target 4136.7
Intraday Target 5138.45

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Fri 04 September 2026 134.95 (0.19%) 135.90 132.00 - 136.10 2.0753 times
Thu 03 September 2026 134.70 (5.44%) 130.05 130.05 - 137.70 0.8361 times
Wed 02 September 2026 127.75 (-2.18%) 128.65 127.15 - 130.10 0.4262 times
Tue 01 September 2026 130.60 (1.95%) 130.00 127.35 - 131.20 0.5579 times
Mon 31 August 2026 128.10 (-3.17%) 133.00 126.80 - 133.00 0.5738 times
Fri 28 August 2026 132.30 (1.03%) 131.65 130.45 - 135.00 1.1584 times
Thu 27 August 2026 130.95 (1.47%) 129.55 127.60 - 133.70 1.716 times
Wed 26 August 2026 129.05 (-0.58%) 129.20 128.75 - 132.00 0.9276 times
Tue 25 August 2026 129.80 (-0.5%) 132.35 127.40 - 132.35 0.7135 times
Mon 24 August 2026 130.45 (1.12%) 129.35 129.30 - 132.00 1.0153 times
Fri 21 August 2026 129.00 (0.9%) 128.35 127.35 - 131.00 0.7954 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes 544411 are 130.88 and 141.78

Weekly Target 1122.25
Weekly Target 2128.6
Weekly Target 3133.15
Weekly Target 4139.5
Weekly Target 5144.05

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Fri 04 September 2026 134.95 (2%) 133.00 126.80 - 137.70 0.843 times
Fri 28 August 2026 132.30 (2.56%) 129.35 127.40 - 135.00 1.0432 times
Fri 21 August 2026 129.00 (-3.26%) 133.85 125.00 - 134.00 0.7271 times
Fri 14 August 2026 133.35 (-6.62%) 142.80 128.15 - 143.10 1.4554 times
Fri 07 August 2026 142.80 (-2.43%) 137.00 137.00 - 153.00 1.0285 times
Fri 31 July 2026 146.35 (-0.31%) 149.80 144.15 - 151.00 0.4819 times
Fri 24 July 2026 146.80 (1.66%) 145.40 139.95 - 148.00 0.7025 times
Fri 17 July 2026 144.40 (-2.86%) 149.45 142.50 - 155.75 1.4573 times
Fri 10 July 2026 148.65 (-1.39%) 152.80 143.45 - 152.80 0.976 times
Fri 03 July 2026 150.75 (5.02%) 146.45 142.15 - 152.30 1.2852 times
Thu 25 June 2026 143.55 (-0.76%) 146.95 141.60 - 152.85 2.2954 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes 544411 are 131.05 and 141.6

Monthly Target 1122.72
Monthly Target 2128.83
Monthly Target 3133.26666666667
Monthly Target 4139.38
Monthly Target 5143.82

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 04 September 2026 134.95 (5.35%) 130.00 127.15 - 137.70 0.111 times
Mon 31 August 2026 128.10 (-12.47%) 137.00 125.00 - 153.00 0.659 times
Fri 31 July 2026 146.35 (2.09%) 142.55 139.95 - 155.75 0.7032 times
Tue 30 June 2026 143.35 (17.94%) 124.40 117.90 - 152.85 1.3844 times
Fri 29 May 2026 121.55 (-17.95%) 150.00 119.50 - 165.00 1.5158 times
Thu 30 April 2026 148.15 (21.38%) 129.90 128.45 - 160.80 0.8015 times
Mon 30 March 2026 122.05 (-11.2%) 133.15 113.40 - 135.75 2.2054 times
Fri 27 February 2026 137.45 (5.49%) 137.85 113.95 - 150.65 0.5712 times
Fri 30 January 2026 130.30 (-19.69%) 163.30 127.50 - 166.30 0.5285 times
Wed 31 December 2025 162.25 (-3.79%) 170.00 152.45 - 173.50 1.5201 times
Fri 28 November 2025 168.65 (5.8%) 159.45 156.05 - 181.25 0.7583 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes 544411 are 97.73 and 150.63

Yearly Target 185.32
Yearly Target 2110.13
Yearly Target 3138.21666666667
Yearly Target 4163.03
Yearly Target 5191.12

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 04 September 2026 134.95 (-16.83%) 163.30 113.40 - 166.30 0.5295 times
Wed 31 December 2025 162.25 (0%) 144.00 144.00 - 230.80 1.4705 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scoda Tubes 544411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scoda Tubes 544411 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 128 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (544411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScodaTubes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.62 and ScodaTubes 544411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.

ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes 544411

DMA (daily moving average) of Scoda Tubes 544411

DMA period DMA value
5 day DMA 131.22
12 day DMA 130.46
20 day DMA 131.65
35 day DMA 137.66
50 day DMA 140.54
100 day DMA 140.93
150 day DMA 137.91
200 day DMA 142.89

EMA (exponential moving average) of Scoda Tubes 544411

EMA period EMA current EMA prev EMA prev2
5 day EMA132.4131.12129.33
12 day EMA131.86131.3130.68
20 day EMA133.25133.07132.9
35 day EMA136.09136.16136.25
50 day EMA140.06140.27140.5

SMA (simple moving average) of Scoda Tubes 544411

SMA period SMA current SMA prev SMA prev2
5 day SMA131.22130.69129.94
12 day SMA130.46129.75129.3
20 day SMA131.65132.04132.46
35 day SMA137.66137.93138.22
50 day SMA140.54140.8141.03
100 day SMA140.93141.05141.1
150 day SMA137.91137.88137.86
200 day SMA142.89143.1143.29

Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top