ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 129.63 and 132.63

Intraday Target 1127.42
Intraday Target 2128.83
Intraday Target 3130.41666666667
Intraday Target 4131.83
Intraday Target 5133.42

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Tue 29 September 2026 130.25 (-0.04%) 129.05 129.00 - 132.00 0.303 times
Mon 28 September 2026 130.30 (-4.58%) 140.00 129.10 - 140.00 0.5004 times
Fri 25 September 2026 136.55 (2.28%) 136.00 131.55 - 140.00 2.6944 times
Thu 24 September 2026 133.50 (-3.12%) 137.75 130.90 - 137.80 3.192 times
Wed 23 September 2026 137.80 (6.9%) 136.45 131.25 - 145.30 2.3422 times
Tue 22 September 2026 128.90 (-0.08%) 129.70 128.55 - 130.25 0.1408 times
Mon 21 September 2026 129.00 (0.31%) 128.45 128.00 - 131.45 0.2765 times
Fri 18 September 2026 128.60 (3.38%) 128.75 127.15 - 130.00 0.2406 times
Thu 17 September 2026 124.40 (0.2%) 125.35 123.75 - 127.95 0.0991 times
Wed 16 September 2026 124.15 (-1.9%) 126.05 120.45 - 126.05 0.211 times
Tue 15 September 2026 126.55 (-2.28%) 130.05 125.45 - 130.75 0.2213 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes 544411 are 124.13 and 135.13

Weekly Target 1122.08
Weekly Target 2126.17
Weekly Target 3133.08333333333
Weekly Target 4137.17
Weekly Target 5144.08

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Tue 29 September 2026 130.25 (-4.61%) 140.00 129.00 - 140.00 0.5041 times
Fri 25 September 2026 136.55 (6.18%) 128.45 128.00 - 145.30 5.4257 times
Fri 18 September 2026 128.60 (-0.69%) 130.05 120.45 - 130.75 0.4845 times
Fri 11 September 2026 129.50 (-4.04%) 135.90 127.35 - 135.90 0.4104 times
Fri 04 September 2026 134.95 (2%) 133.00 126.80 - 137.70 0.4798 times
Fri 28 August 2026 132.30 (2.56%) 129.35 127.40 - 135.00 0.5937 times
Fri 21 August 2026 129.00 (-3.26%) 133.85 125.00 - 134.00 0.4138 times
Fri 14 August 2026 133.35 (-6.62%) 142.80 128.15 - 143.10 0.8283 times
Fri 07 August 2026 142.80 (-2.43%) 137.00 137.00 - 153.00 0.5854 times
Fri 31 July 2026 146.35 (-0.31%) 149.80 144.15 - 151.00 0.2743 times
Fri 24 July 2026 146.80 (1.66%) 145.40 139.95 - 148.00 0.3998 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes 544411 are 125.35 and 150.2

Monthly Target 1107.15
Monthly Target 2118.7
Monthly Target 3132
Monthly Target 4143.55
Monthly Target 5156.85

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Tue 29 September 2026 130.25 (1.68%) 130.00 120.45 - 145.30 1.6276 times
Mon 31 August 2026 128.10 (-12.47%) 137.00 125.00 - 153.00 0.5579 times
Fri 31 July 2026 146.35 (2.09%) 142.55 139.95 - 155.75 0.5953 times
Tue 30 June 2026 143.35 (17.94%) 124.40 117.90 - 152.85 1.172 times
Fri 29 May 2026 121.55 (-17.95%) 150.00 119.50 - 165.00 1.2833 times
Thu 30 April 2026 148.15 (21.38%) 129.90 128.45 - 160.80 0.6786 times
Mon 30 March 2026 122.05 (-11.2%) 133.15 113.40 - 135.75 1.8672 times
Fri 27 February 2026 137.45 (5.49%) 137.85 113.95 - 150.65 0.4836 times
Fri 30 January 2026 130.30 (-19.69%) 163.30 127.50 - 166.30 0.4474 times
Wed 31 December 2025 162.25 (-3.79%) 170.00 152.45 - 173.50 1.2869 times
Fri 28 November 2025 168.65 (5.8%) 159.45 156.05 - 181.25 0.642 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes 544411 are 95.38 and 148.28

Yearly Target 183.75
Yearly Target 2107
Yearly Target 3136.65
Yearly Target 4159.9
Yearly Target 5189.55

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Tue 29 September 2026 130.25 (-19.72%) 163.30 113.40 - 166.30 0.6082 times
Wed 31 December 2025 162.25 (0%) 144.00 144.00 - 230.80 1.3918 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scoda Tubes 544411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.28

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 127 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScodaTubes (544411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.

ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScodaTubes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.48 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.

ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes 544411

DMA (daily moving average) of Scoda Tubes 544411

DMA period DMA value
5 day DMA 133.68
12 day DMA 129.96
20 day DMA 130.39
35 day DMA 130.64
50 day DMA 135.06
100 day DMA 137.54
150 day DMA 137.3
200 day DMA 139.97

EMA (exponential moving average) of Scoda Tubes 544411

EMA period EMA current EMA prev EMA prev2
5 day EMA131.73132.47133.56
12 day EMA131.13131.29131.47
20 day EMA131.18131.28131.38
35 day EMA133.41133.6133.79
50 day EMA135.9136.13136.37

SMA (simple moving average) of Scoda Tubes 544411

SMA period SMA current SMA prev SMA prev2
5 day SMA133.68133.41133.15
12 day SMA129.96129.86129.92
20 day SMA130.39130.29130.39
35 day SMA130.64130.93131.29
50 day SMA135.06135.35135.63
100 day SMA137.54137.73137.89
150 day SMA137.3137.35137.41
200 day SMA139.97140.13140.3

Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top