ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544411
- 544411 Experts view
- Tomorrow's Movement 544411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 129.63 and 132.63
| Intraday Target 1 | 127.42 |
| Intraday Target 2 | 128.83 |
| Intraday Target 3 | 130.41666666667 |
| Intraday Target 4 | 131.83 |
| Intraday Target 5 | 133.42 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.25 (-0.04%) | 129.05 | 129.00 - 132.00 | 0.303 times | Mon 28 September 2026 | 130.30 (-4.58%) | 140.00 | 129.10 - 140.00 | 0.5004 times | Fri 25 September 2026 | 136.55 (2.28%) | 136.00 | 131.55 - 140.00 | 2.6944 times | Thu 24 September 2026 | 133.50 (-3.12%) | 137.75 | 130.90 - 137.80 | 3.192 times | Wed 23 September 2026 | 137.80 (6.9%) | 136.45 | 131.25 - 145.30 | 2.3422 times | Tue 22 September 2026 | 128.90 (-0.08%) | 129.70 | 128.55 - 130.25 | 0.1408 times | Mon 21 September 2026 | 129.00 (0.31%) | 128.45 | 128.00 - 131.45 | 0.2765 times | Fri 18 September 2026 | 128.60 (3.38%) | 128.75 | 127.15 - 130.00 | 0.2406 times | Thu 17 September 2026 | 124.40 (0.2%) | 125.35 | 123.75 - 127.95 | 0.0991 times | Wed 16 September 2026 | 124.15 (-1.9%) | 126.05 | 120.45 - 126.05 | 0.211 times | Tue 15 September 2026 | 126.55 (-2.28%) | 130.05 | 125.45 - 130.75 | 0.2213 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 124.13 and 135.13
| Weekly Target 1 | 122.08 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 133.08333333333 |
| Weekly Target 4 | 137.17 |
| Weekly Target 5 | 144.08 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.25 (-4.61%) | 140.00 | 129.00 - 140.00 | 0.5041 times | Fri 25 September 2026 | 136.55 (6.18%) | 128.45 | 128.00 - 145.30 | 5.4257 times | Fri 18 September 2026 | 128.60 (-0.69%) | 130.05 | 120.45 - 130.75 | 0.4845 times | Fri 11 September 2026 | 129.50 (-4.04%) | 135.90 | 127.35 - 135.90 | 0.4104 times | Fri 04 September 2026 | 134.95 (2%) | 133.00 | 126.80 - 137.70 | 0.4798 times | Fri 28 August 2026 | 132.30 (2.56%) | 129.35 | 127.40 - 135.00 | 0.5937 times | Fri 21 August 2026 | 129.00 (-3.26%) | 133.85 | 125.00 - 134.00 | 0.4138 times | Fri 14 August 2026 | 133.35 (-6.62%) | 142.80 | 128.15 - 143.10 | 0.8283 times | Fri 07 August 2026 | 142.80 (-2.43%) | 137.00 | 137.00 - 153.00 | 0.5854 times | Fri 31 July 2026 | 146.35 (-0.31%) | 149.80 | 144.15 - 151.00 | 0.2743 times | Fri 24 July 2026 | 146.80 (1.66%) | 145.40 | 139.95 - 148.00 | 0.3998 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 125.35 and 150.2
| Monthly Target 1 | 107.15 |
| Monthly Target 2 | 118.7 |
| Monthly Target 3 | 132 |
| Monthly Target 4 | 143.55 |
| Monthly Target 5 | 156.85 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.25 (1.68%) | 130.00 | 120.45 - 145.30 | 1.6276 times | Mon 31 August 2026 | 128.10 (-12.47%) | 137.00 | 125.00 - 153.00 | 0.5579 times | Fri 31 July 2026 | 146.35 (2.09%) | 142.55 | 139.95 - 155.75 | 0.5953 times | Tue 30 June 2026 | 143.35 (17.94%) | 124.40 | 117.90 - 152.85 | 1.172 times | Fri 29 May 2026 | 121.55 (-17.95%) | 150.00 | 119.50 - 165.00 | 1.2833 times | Thu 30 April 2026 | 148.15 (21.38%) | 129.90 | 128.45 - 160.80 | 0.6786 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 1.8672 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.4836 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.4474 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 1.2869 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.642 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes 544411 are 95.38 and 148.28
| Yearly Target 1 | 83.75 |
| Yearly Target 2 | 107 |
| Yearly Target 3 | 136.65 |
| Yearly Target 4 | 159.9 |
| Yearly Target 5 | 189.55 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.25 (-19.72%) | 163.30 | 113.40 - 166.30 | 0.6082 times | Wed 31 December 2025 | 162.25 (0%) | 144.00 | 144.00 - 230.80 | 1.3918 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scoda Tubes 544411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.28
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 127 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScodaTubes (544411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.
ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScodaTubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.48 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 133.68 |
| 12 day DMA | 129.96 |
| 20 day DMA | 130.39 |
| 35 day DMA | 130.64 |
| 50 day DMA | 135.06 |
| 100 day DMA | 137.54 |
| 150 day DMA | 137.3 |
| 200 day DMA | 139.97 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.73 | 132.47 | 133.56 |
| 12 day EMA | 131.13 | 131.29 | 131.47 |
| 20 day EMA | 131.18 | 131.28 | 131.38 |
| 35 day EMA | 133.41 | 133.6 | 133.79 |
| 50 day EMA | 135.9 | 136.13 | 136.37 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.68 | 133.41 | 133.15 |
| 12 day SMA | 129.96 | 129.86 | 129.92 |
| 20 day SMA | 130.39 | 130.29 | 130.39 |
| 35 day SMA | 130.64 | 130.93 | 131.29 |
| 50 day SMA | 135.06 | 135.35 | 135.63 |
| 100 day SMA | 137.54 | 137.73 | 137.89 |
| 150 day SMA | 137.3 | 137.35 | 137.41 |
| 200 day SMA | 139.97 | 140.13 | 140.3 |


