ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 119.48 and 125.58

Intraday Target 1118.28
Intraday Target 2120.67
Intraday Target 3124.38333333333
Intraday Target 4126.77
Intraday Target 5130.48

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Fri 06 March 2026 123.05 (-2.84%) 125.75 122.00 - 128.10 1.5091 times
Thu 05 March 2026 126.65 (1.93%) 126.00 123.75 - 129.45 0.9608 times
Wed 04 March 2026 124.25 (-5.19%) 130.00 120.80 - 130.45 2.8091 times
Mon 02 March 2026 131.05 (-4.66%) 133.15 126.75 - 135.75 1.0394 times
Fri 27 February 2026 137.45 (0.11%) 137.00 133.85 - 138.60 0.185 times
Thu 26 February 2026 137.30 (0.51%) 136.30 135.60 - 138.90 0.8191 times
Wed 25 February 2026 136.60 (1.86%) 135.70 134.25 - 137.00 0.3306 times
Tue 24 February 2026 134.10 (-1.11%) 138.00 132.85 - 138.00 0.0623 times
Mon 23 February 2026 135.60 (-2.62%) 139.40 135.10 - 140.85 1.7122 times
Fri 20 February 2026 139.25 (0.25%) 139.00 136.00 - 140.70 0.5723 times
Thu 19 February 2026 138.90 (-0.29%) 139.00 137.40 - 140.00 0.4356 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes 544411 are 114.45 and 129.4

Weekly Target 1111.58
Weekly Target 2117.32
Weekly Target 3126.53333333333
Weekly Target 4132.27
Weekly Target 5141.48

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Fri 06 March 2026 123.05 (-10.48%) 133.15 120.80 - 135.75 0.4241 times
Fri 27 February 2026 137.45 (-1.29%) 139.40 132.85 - 140.85 0.2087 times
Fri 20 February 2026 139.25 (1.31%) 138.00 136.00 - 141.70 0.1941 times
Fri 13 February 2026 137.45 (3.74%) 133.40 133.35 - 145.95 0.4028 times
Fri 06 February 2026 132.50 (1.69%) 137.85 113.95 - 150.65 1.7635 times
Fri 30 January 2026 130.30 (-0.72%) 133.35 127.50 - 135.70 0.5682 times
Fri 23 January 2026 131.25 (-13.37%) 165.05 130.05 - 165.05 0.9301 times
Fri 16 January 2026 151.50 (-2.48%) 156.00 146.55 - 157.00 0.3118 times
Fri 09 January 2026 155.35 (-5.13%) 161.90 154.85 - 166.30 0.4002 times
Fri 02 January 2026 163.75 (0.4%) 162.70 155.50 - 166.00 4.7965 times
Fri 26 December 2025 163.10 (5.23%) 156.25 153.15 - 165.45 0.4981 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes 544411 are 114.45 and 129.4

Monthly Target 1111.58
Monthly Target 2117.32
Monthly Target 3126.53333333333
Monthly Target 4132.27
Monthly Target 5141.48

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 06 March 2026 123.05 (-10.48%) 133.15 120.80 - 135.75 0.0381 times
Fri 27 February 2026 137.45 (5.49%) 137.85 113.95 - 150.65 0.2308 times
Fri 30 January 2026 130.30 (-19.69%) 163.30 127.50 - 166.30 0.2136 times
Wed 31 December 2025 162.25 (-3.79%) 170.00 152.45 - 173.50 0.6143 times
Fri 28 November 2025 168.65 (5.8%) 159.45 156.05 - 181.25 0.3064 times
Fri 31 October 2025 159.40 (-9.99%) 174.05 154.35 - 178.60 0.7026 times
Tue 30 September 2025 177.10 (4.82%) 168.05 165.25 - 188.45 0.6506 times
Fri 29 August 2025 168.95 (-13%) 194.20 166.35 - 195.65 0.6953 times
Thu 31 July 2025 194.20 (-2.83%) 199.75 185.90 - 230.80 3.3029 times
Mon 30 June 2025 199.85 (0%) 144.00 144.00 - 213.00 3.2454 times
Sat 07 March 2026 (0%) - 0 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes 544411 are 92.33 and 144.68

Yearly Target 182.08
Yearly Target 2102.57
Yearly Target 3134.43333333333
Yearly Target 4154.92
Yearly Target 5186.78

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 06 March 2026 123.05 (-24.16%) 163.30 113.95 - 166.30 0.0965 times
Wed 31 December 2025 162.25 (0%) 144.00 144.00 - 230.80 1.9035 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scoda Tubes 544411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.15

Tomorrow's movement Prediction of Scoda Tubes 544411 is strongly bearish. It has broken a strong support of 132 and is expected to move down further.

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 125, while middle bands are at 131 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (544411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.

ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScodaTubes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.59 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes 544411

DMA (daily moving average) of Scoda Tubes 544411

DMA period DMA value
5 day DMA 128.49
12 day DMA 133.63
20 day DMA 136.05
35 day DMA 135.65
50 day DMA 142.65
100 day DMA 152.63
150 day DMA 161
200 day DMA

EMA (exponential moving average) of Scoda Tubes 544411

EMA period EMA current EMA prev EMA prev2
5 day EMA127.59129.86131.46
12 day EMA131.8133.39134.61
20 day EMA134.19135.36136.28
35 day EMA138.88139.81140.59
50 day EMA142.19142.97143.64

SMA (simple moving average) of Scoda Tubes 544411

SMA period SMA current SMA prev SMA prev2
5 day SMA128.49131.34133.33
12 day SMA133.63134.85135.98
20 day SMA136.05137.02137.9
35 day SMA135.65136.52137.28
50 day SMA142.65143.3143.84
100 day SMA152.63153.13153.54
150 day SMA161161.46161.9
200 day SMA

Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top