ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544411
- 544411 Experts view
- Tomorrow's Movement 544411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 119.48 and 125.58
| Intraday Target 1 | 118.28 |
| Intraday Target 2 | 120.67 |
| Intraday Target 3 | 124.38333333333 |
| Intraday Target 4 | 126.77 |
| Intraday Target 5 | 130.48 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.05 (-2.84%) | 125.75 | 122.00 - 128.10 | 1.5091 times | Thu 05 March 2026 | 126.65 (1.93%) | 126.00 | 123.75 - 129.45 | 0.9608 times | Wed 04 March 2026 | 124.25 (-5.19%) | 130.00 | 120.80 - 130.45 | 2.8091 times | Mon 02 March 2026 | 131.05 (-4.66%) | 133.15 | 126.75 - 135.75 | 1.0394 times | Fri 27 February 2026 | 137.45 (0.11%) | 137.00 | 133.85 - 138.60 | 0.185 times | Thu 26 February 2026 | 137.30 (0.51%) | 136.30 | 135.60 - 138.90 | 0.8191 times | Wed 25 February 2026 | 136.60 (1.86%) | 135.70 | 134.25 - 137.00 | 0.3306 times | Tue 24 February 2026 | 134.10 (-1.11%) | 138.00 | 132.85 - 138.00 | 0.0623 times | Mon 23 February 2026 | 135.60 (-2.62%) | 139.40 | 135.10 - 140.85 | 1.7122 times | Fri 20 February 2026 | 139.25 (0.25%) | 139.00 | 136.00 - 140.70 | 0.5723 times | Thu 19 February 2026 | 138.90 (-0.29%) | 139.00 | 137.40 - 140.00 | 0.4356 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 114.45 and 129.4
| Weekly Target 1 | 111.58 |
| Weekly Target 2 | 117.32 |
| Weekly Target 3 | 126.53333333333 |
| Weekly Target 4 | 132.27 |
| Weekly Target 5 | 141.48 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.05 (-10.48%) | 133.15 | 120.80 - 135.75 | 0.4241 times | Fri 27 February 2026 | 137.45 (-1.29%) | 139.40 | 132.85 - 140.85 | 0.2087 times | Fri 20 February 2026 | 139.25 (1.31%) | 138.00 | 136.00 - 141.70 | 0.1941 times | Fri 13 February 2026 | 137.45 (3.74%) | 133.40 | 133.35 - 145.95 | 0.4028 times | Fri 06 February 2026 | 132.50 (1.69%) | 137.85 | 113.95 - 150.65 | 1.7635 times | Fri 30 January 2026 | 130.30 (-0.72%) | 133.35 | 127.50 - 135.70 | 0.5682 times | Fri 23 January 2026 | 131.25 (-13.37%) | 165.05 | 130.05 - 165.05 | 0.9301 times | Fri 16 January 2026 | 151.50 (-2.48%) | 156.00 | 146.55 - 157.00 | 0.3118 times | Fri 09 January 2026 | 155.35 (-5.13%) | 161.90 | 154.85 - 166.30 | 0.4002 times | Fri 02 January 2026 | 163.75 (0.4%) | 162.70 | 155.50 - 166.00 | 4.7965 times | Fri 26 December 2025 | 163.10 (5.23%) | 156.25 | 153.15 - 165.45 | 0.4981 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 114.45 and 129.4
| Monthly Target 1 | 111.58 |
| Monthly Target 2 | 117.32 |
| Monthly Target 3 | 126.53333333333 |
| Monthly Target 4 | 132.27 |
| Monthly Target 5 | 141.48 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.05 (-10.48%) | 133.15 | 120.80 - 135.75 | 0.0381 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.2308 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.2136 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 0.6143 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.3064 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 0.7026 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 0.6506 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 0.6953 times | Thu 31 July 2025 | 194.20 (-2.83%) | 199.75 | 185.90 - 230.80 | 3.3029 times | Mon 30 June 2025 | 199.85 (0%) | 144.00 | 144.00 - 213.00 | 3.2454 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes 544411 are 92.33 and 144.68
| Yearly Target 1 | 82.08 |
| Yearly Target 2 | 102.57 |
| Yearly Target 3 | 134.43333333333 |
| Yearly Target 4 | 154.92 |
| Yearly Target 5 | 186.78 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.05 (-24.16%) | 163.30 | 113.95 - 166.30 | 0.0965 times | Wed 31 December 2025 | 162.25 (0%) | 144.00 | 144.00 - 230.80 | 1.9035 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scoda Tubes 544411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.15
Tomorrow's movement Prediction of Scoda Tubes 544411 is strongly bearish. It has broken a strong support of 132 and is expected to move down further.
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 125, while middle bands are at 131 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (544411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.
ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScodaTubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.59 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.
ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 128.49 |
| 12 day DMA | 133.63 |
| 20 day DMA | 136.05 |
| 35 day DMA | 135.65 |
| 50 day DMA | 142.65 |
| 100 day DMA | 152.63 |
| 150 day DMA | 161 |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.59 | 129.86 | 131.46 |
| 12 day EMA | 131.8 | 133.39 | 134.61 |
| 20 day EMA | 134.19 | 135.36 | 136.28 |
| 35 day EMA | 138.88 | 139.81 | 140.59 |
| 50 day EMA | 142.19 | 142.97 | 143.64 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.49 | 131.34 | 133.33 |
| 12 day SMA | 133.63 | 134.85 | 135.98 |
| 20 day SMA | 136.05 | 137.02 | 137.9 |
| 35 day SMA | 135.65 | 136.52 | 137.28 |
| 50 day SMA | 142.65 | 143.3 | 143.84 |
| 100 day SMA | 152.63 | 153.13 | 153.54 |
| 150 day SMA | 161 | 161.46 | 161.9 |
| 200 day SMA |


