Munafa Stock Market Course + Intraday & FNO calls 
ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544411
- 544411 Experts view
- Tomorrow's Movement 544411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 143.73 and 152.33
| Intraday Target 1 | 141.85 |
| Intraday Target 2 | 145.6 |
| Intraday Target 3 | 150.45 |
| Intraday Target 4 | 154.2 |
| Intraday Target 5 | 159.05 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 149.35 (-2.64%) | 155.30 | 146.70 - 155.30 | 1.283 times | Tue 14 July 2026 | 153.40 (-0.65%) | 152.20 | 151.25 - 153.70 | 0.7646 times | Mon 13 July 2026 | 154.40 (3.87%) | 149.45 | 149.10 - 155.75 | 1.5994 times | Fri 10 July 2026 | 148.65 (-0.1%) | 148.00 | 146.90 - 151.30 | 1.005 times | Thu 09 July 2026 | 148.80 (2.8%) | 145.00 | 145.00 - 148.90 | 0.8602 times | Wed 08 July 2026 | 144.75 (-3.72%) | 148.70 | 143.45 - 150.40 | 0.5228 times | Tue 07 July 2026 | 150.35 (-0.27%) | 152.80 | 149.25 - 152.80 | 0.6923 times | Fri 03 July 2026 | 150.75 (4.11%) | 148.00 | 145.00 - 152.30 | 2.2618 times | Thu 02 July 2026 | 144.80 (0.35%) | 146.15 | 143.00 - 146.70 | 0.6042 times | Wed 01 July 2026 | 144.30 (0.66%) | 142.55 | 142.55 - 147.60 | 0.4066 times | Tue 30 June 2026 | 143.35 (0.03%) | 145.00 | 142.45 - 147.30 | 0.3733 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 143.5 and 152.55
| Weekly Target 1 | 141.55 |
| Weekly Target 2 | 145.45 |
| Weekly Target 3 | 150.6 |
| Weekly Target 4 | 154.5 |
| Weekly Target 5 | 159.65 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 149.35 (0.47%) | 149.45 | 146.70 - 155.75 | 0.5561 times | Fri 10 July 2026 | 148.65 (-1.39%) | 152.80 | 143.45 - 152.80 | 0.4697 times | Fri 03 July 2026 | 150.75 (5.02%) | 146.45 | 142.15 - 152.30 | 0.6184 times | Thu 25 June 2026 | 143.55 (-0.76%) | 146.95 | 141.60 - 152.85 | 1.1045 times | Fri 19 June 2026 | 144.65 (17.41%) | 126.80 | 125.00 - 149.75 | 1.8397 times | Fri 12 June 2026 | 123.20 (-2.14%) | 123.35 | 117.90 - 125.60 | 0.3887 times | Fri 05 June 2026 | 125.90 (3.58%) | 124.40 | 119.30 - 129.05 | 0.9572 times | Fri 29 May 2026 | 121.55 (-10.98%) | 136.90 | 119.50 - 141.15 | 2.086 times | Fri 22 May 2026 | 136.55 (-7.14%) | 146.10 | 135.00 - 147.55 | 0.9436 times | Fri 15 May 2026 | 147.05 (-5.4%) | 155.90 | 146.15 - 165.00 | 1.0361 times | Fri 08 May 2026 | 155.45 (4.93%) | 150.00 | 145.25 - 162.15 | 0.7626 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 145.95 and 159.15
| Monthly Target 1 | 136.02 |
| Monthly Target 2 | 142.68 |
| Monthly Target 3 | 149.21666666667 |
| Monthly Target 4 | 155.88 |
| Monthly Target 5 | 162.42 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 149.35 (4.19%) | 142.55 | 142.55 - 155.75 | 0.4161 times | Tue 30 June 2026 | 143.35 (17.94%) | 124.40 | 117.90 - 152.85 | 1.2035 times | Fri 29 May 2026 | 121.55 (-17.95%) | 150.00 | 119.50 - 165.00 | 1.3178 times | Thu 30 April 2026 | 148.15 (21.38%) | 129.90 | 128.45 - 160.80 | 0.6968 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 1.9173 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.4966 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.4595 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 1.3215 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.6592 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 1.5115 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 1.3996 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes 544411 are 104.93 and 157.83
| Yearly Target 1 | 90.12 |
| Yearly Target 2 | 119.73 |
| Yearly Target 3 | 143.01666666667 |
| Yearly Target 4 | 172.63 |
| Yearly Target 5 | 195.92 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 149.35 (-7.95%) | 163.30 | 113.40 - 166.30 | 0.4823 times | Wed 31 December 2025 | 162.25 (0%) | 144.00 | 144.00 - 230.80 | 1.5177 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scoda Tubes 544411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scoda Tubes 544411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (544411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScodaTubes in short term and the buy signal is strong.
ScodaTubes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScodaTubes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScodaTubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.01 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 150.92 |
| 12 day DMA | 148.02 |
| 20 day DMA | 146.16 |
| 35 day DMA | 137.25 |
| 50 day DMA | 140.25 |
| 100 day DMA | 138.23 |
| 150 day DMA | 141.99 |
| 200 day DMA | 148.34 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.55 | 151.15 | 150.03 |
| 12 day EMA | 148.15 | 147.93 | 146.93 |
| 20 day EMA | 145.53 | 145.13 | 144.26 |
| 35 day EMA | 144.35 | 144.06 | 143.51 |
| 50 day EMA | 142.05 | 141.75 | 141.27 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.92 | 150 | 149.39 |
| 12 day SMA | 148.02 | 147.53 | 147.07 |
| 20 day SMA | 146.16 | 145.25 | 143.74 |
| 35 day SMA | 137.25 | 136.89 | 136.59 |
| 50 day SMA | 140.25 | 140.23 | 140.15 |
| 100 day SMA | 138.23 | 138.14 | 138.03 |
| 150 day SMA | 141.99 | 142.11 | 142.21 |
| 200 day SMA | 148.34 | 148.47 | 148.61 |
Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
