Munafa Stock Market Course + Intraday & FNO calls 
ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544411
- 544411 Experts view
- Tomorrow's Movement 544411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 147.8 and 154.85
| Intraday Target 1 | 146.52 |
| Intraday Target 2 | 149.08 |
| Intraday Target 3 | 153.56666666667 |
| Intraday Target 4 | 156.13 |
| Intraday Target 5 | 160.62 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 151.65 (-4.14%) | 158.05 | 151.00 - 158.05 | 1.3078 times | Mon 11 May 2026 | 158.20 (1.77%) | 155.90 | 152.75 - 165.00 | 3.1337 times | Fri 08 May 2026 | 155.45 (4.68%) | 145.25 | 145.25 - 162.15 | 3.3224 times | Thu 07 May 2026 | 148.50 (-0.57%) | 149.35 | 147.05 - 150.00 | 0.7269 times | Wed 06 May 2026 | 149.35 (1.77%) | 149.50 | 147.55 - 150.05 | 0.2029 times | Tue 05 May 2026 | 146.75 (-2.07%) | 148.55 | 145.85 - 149.95 | 0.3503 times | Mon 04 May 2026 | 149.85 (1.15%) | 150.00 | 147.70 - 150.00 | 0.2982 times | Thu 30 April 2026 | 148.15 (-0.9%) | 148.25 | 144.55 - 148.95 | 0.2021 times | Wed 29 April 2026 | 149.50 (0.98%) | 149.25 | 148.20 - 151.15 | 0.2102 times | Tue 28 April 2026 | 148.05 (-1.99%) | 151.95 | 148.00 - 154.35 | 0.2456 times | Mon 27 April 2026 | 151.05 (1.55%) | 150.00 | 149.00 - 152.40 | 0.548 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 144.33 and 158.33
| Weekly Target 1 | 141.88 |
| Weekly Target 2 | 146.77 |
| Weekly Target 3 | 155.88333333333 |
| Weekly Target 4 | 160.77 |
| Weekly Target 5 | 169.88 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 151.65 (-2.44%) | 155.90 | 151.00 - 165.00 | 0.6441 times | Fri 08 May 2026 | 155.45 (4.93%) | 150.00 | 145.25 - 162.15 | 0.7106 times | Thu 30 April 2026 | 148.15 (-0.4%) | 150.00 | 144.55 - 154.35 | 0.1749 times | Fri 24 April 2026 | 148.75 (-3.63%) | 152.65 | 147.65 - 159.00 | 0.4831 times | Fri 17 April 2026 | 154.35 (5.04%) | 142.85 | 142.85 - 160.80 | 0.7965 times | Fri 10 April 2026 | 146.95 (5.87%) | 152.40 | 131.60 - 152.40 | 0.7262 times | Thu 02 April 2026 | 138.80 (10.95%) | 115.15 | 115.15 - 142.50 | 0.4586 times | Fri 27 March 2026 | 125.10 (-0.71%) | 125.00 | 114.60 - 135.45 | 0.696 times | Fri 20 March 2026 | 126.00 (5.97%) | 115.00 | 113.95 - 133.80 | 1.3773 times | Fri 13 March 2026 | 118.90 (-3.37%) | 122.00 | 113.40 - 129.00 | 3.9327 times | Fri 06 March 2026 | 123.05 (-10.48%) | 133.15 | 120.80 - 135.75 | 0.2799 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 148.45 and 168.2
| Monthly Target 1 | 134.22 |
| Monthly Target 2 | 142.93 |
| Monthly Target 3 | 153.96666666667 |
| Monthly Target 4 | 162.68 |
| Monthly Target 5 | 173.72 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 151.65 (2.36%) | 150.00 | 145.25 - 165.00 | 0.3832 times | Thu 30 April 2026 | 148.15 (21.38%) | 129.90 | 128.45 - 160.80 | 0.6729 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 1.8516 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.4796 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.4437 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 1.2762 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.6366 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 1.4597 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 1.3516 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 1.4447 times | Thu 31 July 2025 | 194.20 (-2.83%) | 199.75 | 185.90 - 230.80 | 6.8622 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes 544411 are 106.08 and 158.98
| Yearly Target 1 | 90.88 |
| Yearly Target 2 | 121.27 |
| Yearly Target 3 | 143.78333333333 |
| Yearly Target 4 | 174.17 |
| Yearly Target 5 | 196.68 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 151.65 (-6.53%) | 163.30 | 113.40 - 166.30 | 0.3246 times | Wed 31 December 2025 | 162.25 (0%) | 144.00 | 144.00 - 230.80 | 1.6754 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scoda Tubes 544411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 149 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (544411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScodaTubes in short term but the sell signal is initial and weak.
ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScodaTubes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScodaTubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.26 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 152.63 |
| 12 day DMA | 150.44 |
| 20 day DMA | 151.64 |
| 35 day DMA | 143.07 |
| 50 day DMA | 138.03 |
| 100 day DMA | 142.27 |
| 150 day DMA | 149.9 |
| 200 day DMA | 157.99 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.8 | 153.37 | 150.96 |
| 12 day EMA | 151.12 | 151.02 | 149.72 |
| 20 day EMA | 149.04 | 148.76 | 147.77 |
| 35 day EMA | 144.74 | 144.33 | 143.51 |
| 50 day EMA | 139.51 | 139.01 | 138.23 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.63 | 151.65 | 149.98 |
| 12 day SMA | 150.44 | 150.27 | 150 |
| 20 day SMA | 151.64 | 151.41 | 150.51 |
| 35 day SMA | 143.07 | 142.19 | 141.01 |
| 50 day SMA | 138.03 | 137.71 | 137.33 |
| 100 day SMA | 142.27 | 142.32 | 142.32 |
| 150 day SMA | 149.9 | 150.02 | 150.13 |
| 200 day SMA | 157.99 | 158.29 | 158.56 |
Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
