ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544411
- 544411 Experts view
- Tomorrow's Movement 544411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 131.25 and 141.1
| Intraday Target 1 | 123.65 |
| Intraday Target 2 | 129 |
| Intraday Target 3 | 133.5 |
| Intraday Target 4 | 138.85 |
| Intraday Target 5 | 143.35 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.35 (0.37%) | 128.15 | 128.15 - 138.00 | 1.6479 times | Wed 12 August 2026 | 133.85 (-4.6%) | 138.95 | 133.30 - 138.95 | 1.5808 times | Tue 11 August 2026 | 140.30 (0%) | 140.20 | 139.35 - 142.05 | 0.1866 times | Mon 10 August 2026 | 140.30 (-1.75%) | 142.80 | 135.85 - 143.10 | 2.2273 times | Fri 07 August 2026 | 142.80 (-0.21%) | 142.00 | 140.20 - 144.15 | 0.5398 times | Thu 06 August 2026 | 143.10 (-2.49%) | 145.90 | 142.40 - 149.95 | 1.8149 times | Wed 05 August 2026 | 146.75 (-2.98%) | 153.00 | 145.25 - 153.00 | 0.8873 times | Tue 04 August 2026 | 151.25 (1.27%) | 150.75 | 148.90 - 152.25 | 0.3282 times | Mon 03 August 2026 | 149.35 (2.05%) | 137.00 | 137.00 - 152.00 | 0.6489 times | Fri 31 July 2026 | 146.35 (0.58%) | 147.15 | 146.35 - 148.00 | 0.1384 times | Thu 30 July 2026 | 145.50 (-1.46%) | 150.00 | 144.15 - 150.00 | 0.3114 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 123.78 and 138.73
| Weekly Target 1 | 120.25 |
| Weekly Target 2 | 127.3 |
| Weekly Target 3 | 135.2 |
| Weekly Target 4 | 142.25 |
| Weekly Target 5 | 150.15 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.35 (-5.92%) | 142.80 | 128.15 - 143.10 | 0.9664 times | Fri 07 August 2026 | 142.80 (-2.43%) | 137.00 | 137.00 - 153.00 | 0.7226 times | Fri 31 July 2026 | 146.35 (-0.31%) | 149.80 | 144.15 - 151.00 | 0.3386 times | Fri 24 July 2026 | 146.80 (1.66%) | 145.40 | 139.95 - 148.00 | 0.4935 times | Fri 17 July 2026 | 144.40 (-2.86%) | 149.45 | 142.50 - 155.75 | 1.0239 times | Fri 10 July 2026 | 148.65 (-1.39%) | 152.80 | 143.45 - 152.80 | 0.6858 times | Fri 03 July 2026 | 150.75 (5.02%) | 146.45 | 142.15 - 152.30 | 0.9029 times | Thu 25 June 2026 | 143.55 (-0.76%) | 146.95 | 141.60 - 152.85 | 1.6127 times | Fri 19 June 2026 | 144.65 (17.41%) | 126.80 | 125.00 - 149.75 | 2.6861 times | Fri 12 June 2026 | 123.20 (-2.14%) | 123.35 | 117.90 - 125.60 | 0.5676 times | Fri 05 June 2026 | 125.90 (3.58%) | 124.40 | 119.30 - 129.05 | 1.3977 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 118.83 and 143.68
| Monthly Target 1 | 113.65 |
| Monthly Target 2 | 124 |
| Monthly Target 3 | 138.5 |
| Monthly Target 4 | 148.85 |
| Monthly Target 5 | 163.35 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.35 (-8.2%) | 137.00 | 128.15 - 153.00 | 0.3508 times | Fri 31 July 2026 | 146.35 (2.09%) | 142.55 | 139.95 - 155.75 | 0.6793 times | Tue 30 June 2026 | 143.35 (17.94%) | 124.40 | 117.90 - 152.85 | 1.3374 times | Fri 29 May 2026 | 121.55 (-17.95%) | 150.00 | 119.50 - 165.00 | 1.4643 times | Thu 30 April 2026 | 148.15 (21.38%) | 129.90 | 128.45 - 160.80 | 0.7743 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 2.1305 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.5518 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.5106 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 1.4685 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.7325 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 1.6796 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes 544411 are 97.43 and 150.33
| Yearly Target 1 | 85.12 |
| Yearly Target 2 | 109.73 |
| Yearly Target 3 | 138.01666666667 |
| Yearly Target 4 | 162.63 |
| Yearly Target 5 | 190.92 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.35 (-17.2%) | 163.30 | 113.40 - 166.30 | 0.5105 times | Wed 31 December 2025 | 162.25 (0%) | 144.00 | 144.00 - 230.80 | 1.4895 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scoda Tubes 544411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scoda Tubes 544411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.9
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (544411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.
ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScodaTubes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.55 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.
ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 138.32 |
| 12 day DMA | 143.46 |
| 20 day DMA | 143.91 |
| 35 day DMA | 145.45 |
| 50 day DMA | 141.18 |
| 100 day DMA | 141.04 |
| 150 day DMA | 139.97 |
| 200 day DMA | 145.57 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.85 | 139.6 | 142.47 |
| 12 day EMA | 141.46 | 142.75 | 144.37 |
| 20 day EMA | 142.67 | 143.54 | 144.56 |
| 35 day EMA | 141.34 | 141.75 | 142.22 |
| 50 day EMA | 139.61 | 139.82 | 140.06 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.32 | 140.07 | 142.65 |
| 12 day SMA | 143.46 | 144.54 | 145.68 |
| 20 day SMA | 143.91 | 144.44 | 145.21 |
| 35 day SMA | 145.45 | 145.79 | 146.21 |
| 50 day SMA | 141.18 | 140.95 | 140.68 |
| 100 day SMA | 141.04 | 140.87 | 140.72 |
| 150 day SMA | 139.97 | 140.16 | 140.35 |
| 200 day SMA | 145.57 | 145.69 | 145.83 |


