Munafa Stock Market Course + Intraday & FNO calls 
ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544410
- 544410 Experts view
- Tomorrow's Movement 544410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 170.78 and 176.73
| Intraday Target 1 | 169.53 |
| Intraday Target 2 | 172.02 |
| Intraday Target 3 | 175.48333333333 |
| Intraday Target 4 | 177.97 |
| Intraday Target 5 | 181.43 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 174.50 (0.9%) | 175.80 | 173.00 - 178.95 | 1.6302 times | Wed 11 February 2026 | 172.95 (4.19%) | 165.45 | 165.30 - 176.00 | 2.1583 times | Tue 10 February 2026 | 166.00 (-0.15%) | 165.90 | 164.30 - 169.50 | 0.5702 times | Mon 09 February 2026 | 166.25 (5.29%) | 159.05 | 158.90 - 169.10 | 1.7798 times | Fri 06 February 2026 | 157.90 (-2.53%) | 162.95 | 156.85 - 163.05 | 0.1648 times | Thu 05 February 2026 | 162.00 (1.47%) | 157.55 | 157.55 - 165.45 | 0.5428 times | Wed 04 February 2026 | 159.65 (3.9%) | 152.45 | 151.55 - 161.00 | 0.898 times | Tue 03 February 2026 | 153.65 (4.35%) | 154.00 | 150.50 - 154.30 | 0.822 times | Mon 02 February 2026 | 147.25 (-1.57%) | 148.95 | 142.50 - 149.20 | 0.5728 times | Sun 01 February 2026 | 149.60 (-0.73%) | 150.50 | 147.30 - 154.90 | 0.861 times | Fri 30 January 2026 | 150.70 (0.57%) | 148.15 | 146.70 - 157.15 | 1.4683 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 166.7 and 186.75
| Weekly Target 1 | 150.73 |
| Weekly Target 2 | 162.62 |
| Weekly Target 3 | 170.78333333333 |
| Weekly Target 4 | 182.67 |
| Weekly Target 5 | 190.83 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 174.50 (10.51%) | 159.05 | 158.90 - 178.95 | 0.9981 times | Fri 06 February 2026 | 157.90 (4.78%) | 150.50 | 142.50 - 165.45 | 0.6279 times | Fri 30 January 2026 | 150.70 (1.72%) | 148.15 | 145.25 - 157.15 | 0.4698 times | Fri 23 January 2026 | 148.15 (-7.52%) | 160.00 | 145.40 - 160.10 | 0.5562 times | Fri 16 January 2026 | 160.20 (-4.93%) | 168.85 | 155.20 - 168.85 | 0.5865 times | Fri 09 January 2026 | 168.50 (-6.41%) | 181.00 | 160.80 - 186.50 | 0.9052 times | Fri 02 January 2026 | 180.05 (1.44%) | 178.20 | 172.00 - 184.10 | 0.5501 times | Fri 26 December 2025 | 177.50 (0.03%) | 177.65 | 175.50 - 188.35 | 0.96 times | Fri 19 December 2025 | 177.45 (-0.42%) | 175.75 | 171.20 - 185.00 | 1.4326 times | Fri 12 December 2025 | 178.20 (-5.64%) | 188.10 | 171.30 - 190.15 | 2.9136 times | Fri 05 December 2025 | 188.85 (9.07%) | 171.05 | 169.30 - 208.50 | 48.085 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 158.5 and 194.95
| Monthly Target 1 | 128.87 |
| Monthly Target 2 | 151.68 |
| Monthly Target 3 | 165.31666666667 |
| Monthly Target 4 | 188.13 |
| Monthly Target 5 | 201.77 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 174.50 (15.79%) | 150.50 | 142.50 - 178.95 | 0.0587 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.098 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 1.9416 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 0.7566 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.2765 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 1.086 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 0.8469 times | Thu 31 July 2025 | 232.65 (63.03%) | 142.85 | 141.50 - 253.00 | 3.002 times | Mon 30 June 2025 | 142.70 (0%) | 119.95 | 107.10 - 155.90 | 0.9338 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo 544410 are 136.5 and 180.5
| Yearly Target 1 | 123.83 |
| Yearly Target 2 | 149.17 |
| Yearly Target 3 | 167.83333333333 |
| Yearly Target 4 | 193.17 |
| Yearly Target 5 | 211.83 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 174.50 (-1.99%) | 178.50 | 142.50 - 186.50 | 0.0348 times | Wed 31 December 2025 | 178.05 (0%) | 119.95 | 107.10 - 253.00 | 1.9652 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prostarm Info 544410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prostarm Info 544410 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prostarm Info 544410 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.15
Munafa value: 71 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 173 and lower is at 140, while middle bands are at 149 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProstarmInfo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProstarmInfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProstarmInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.51 and ProstarmInfo 544410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.
ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 167.52 |
| 12 day DMA | 159.19 |
| 20 day DMA | 156.25 |
| 35 day DMA | 163.62 |
| 50 day DMA | 168.46 |
| 100 day DMA | 174.15 |
| 150 day DMA | 185.67 |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.61 | 165.67 | 162.03 |
| 12 day EMA | 162.84 | 160.72 | 158.5 |
| 20 day EMA | 161.71 | 160.36 | 159.04 |
| 35 day EMA | 164.19 | 163.58 | 163.03 |
| 50 day EMA | 169.18 | 168.96 | 168.8 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.52 | 165.02 | 162.36 |
| 12 day SMA | 159.19 | 157.29 | 155.14 |
| 20 day SMA | 156.25 | 155.38 | 154.68 |
| 35 day SMA | 163.62 | 163.76 | 163.92 |
| 50 day SMA | 168.46 | 168.87 | 168.96 |
| 100 day SMA | 174.15 | 174.61 | 175.18 |
| 150 day SMA | 185.67 | 185.54 | 185.41 |
| 200 day SMA |
Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
