ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 126.68 and 133.68

Intraday Target 1121.15
Intraday Target 2125.2
Intraday Target 3128.15
Intraday Target 4132.2
Intraday Target 5135.15

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Mon 23 March 2026 129.25 (0.98%) 124.40 124.10 - 131.10 2.0709 times
Fri 20 March 2026 128.00 (0.67%) 126.05 124.90 - 132.85 0.6877 times
Thu 19 March 2026 127.15 (-2.08%) 126.00 124.00 - 129.80 1.022 times
Wed 18 March 2026 129.85 (2.89%) 127.45 127.40 - 134.35 1.0556 times
Tue 17 March 2026 126.20 (1.73%) 128.65 123.10 - 129.80 1.0244 times
Mon 16 March 2026 124.05 (-1.12%) 125.65 122.25 - 127.30 0.8719 times
Fri 13 March 2026 125.45 (-2.83%) 127.65 124.75 - 130.00 0.7216 times
Thu 12 March 2026 129.10 (-1.75%) 132.55 127.20 - 132.55 1.3563 times
Wed 11 March 2026 131.40 (-1.31%) 133.80 130.95 - 138.35 0.8179 times
Tue 10 March 2026 133.15 (4.55%) 130.90 128.30 - 134.55 0.3717 times
Mon 09 March 2026 127.35 (-2.49%) 125.85 124.40 - 129.55 0.8419 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo 544410 are 126.68 and 133.68

Weekly Target 1121.15
Weekly Target 2125.2
Weekly Target 3128.15
Weekly Target 4132.2
Weekly Target 5135.15

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Mon 23 March 2026 129.25 (0.98%) 124.40 124.10 - 131.10 0.5778 times
Fri 20 March 2026 128.00 (2.03%) 125.65 122.25 - 134.35 1.3007 times
Fri 13 March 2026 125.45 (-3.94%) 125.85 124.40 - 138.35 1.1466 times
Fri 06 March 2026 130.60 (-10.82%) 126.30 126.30 - 143.95 0.9067 times
Fri 27 February 2026 146.45 (-6.63%) 157.25 146.00 - 162.00 0.5346 times
Fri 20 February 2026 156.85 (-8.38%) 185.85 156.20 - 185.85 1.0055 times
Fri 13 February 2026 171.20 (8.42%) 159.05 158.90 - 178.95 1.9639 times
Fri 06 February 2026 157.90 (4.78%) 150.50 142.50 - 165.45 0.9734 times
Fri 30 January 2026 150.70 (1.72%) 148.15 145.25 - 157.15 0.7283 times
Fri 23 January 2026 148.15 (-7.52%) 160.00 145.40 - 160.10 0.8624 times
Fri 16 January 2026 160.20 (-4.93%) 168.85 155.20 - 168.85 0.9093 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo 544410 are 125.75 and 147.45

Monthly Target 1110.12
Monthly Target 2119.68
Monthly Target 3131.81666666667
Monthly Target 4141.38
Monthly Target 5153.52

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Mon 23 March 2026 129.25 (-11.74%) 126.30 122.25 - 143.95 0.1003 times
Fri 27 February 2026 146.45 (-2.82%) 150.50 142.50 - 185.85 0.1142 times
Fri 30 January 2026 150.70 (-15.36%) 178.50 145.25 - 186.50 0.1072 times
Wed 31 December 2025 178.05 (2.83%) 171.05 169.30 - 208.50 2.1249 times
Fri 28 November 2025 173.15 (0.84%) 171.50 147.45 - 191.20 0.828 times
Fri 31 October 2025 171.70 (-10.94%) 192.05 170.15 - 207.60 0.3026 times
Tue 30 September 2025 192.80 (2.09%) 190.45 181.95 - 236.85 1.1885 times
Fri 29 August 2025 188.85 (-18.83%) 234.25 185.15 - 235.00 0.9268 times
Thu 31 July 2025 232.65 (63.03%) 142.85 141.50 - 253.00 3.2855 times
Mon 30 June 2025 142.70 (0%) 119.95 107.10 - 155.90 1.022 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo 544410 are 93.63 and 157.88

Yearly Target 181.75
Yearly Target 2105.5
Yearly Target 3146
Yearly Target 4169.75
Yearly Target 5210.25

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Mon 23 March 2026 129.25 (-27.41%) 178.50 122.25 - 186.50 0.0643 times
Wed 31 December 2025 178.05 (0%) 119.95 107.10 - 253.00 1.9357 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info 544410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prostarm Info 544410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prostarm Info 544410 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 10 points

Upper Bollinger band is at 156 and lower is at 116, while middle bands are at 126 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProstarmInfo (544410) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProstarmInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProstarmInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.27 and ProstarmInfo 544410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.

ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info 544410

DMA (daily moving average) of Prostarm Info 544410

DMA period DMA value
5 day DMA 128.09
12 day DMA 128.46
20 day DMA 135.2
35 day DMA 146.96
50 day DMA 149.08
100 day DMA 160.63
150 day DMA 173.41
200 day DMA

EMA (exponential moving average) of Prostarm Info 544410

EMA period EMA current EMA prev EMA prev2
5 day EMA128.32127.85127.77
12 day EMA130.77131.05131.6
20 day EMA135.39136.04136.89
35 day EMA141.73142.46143.31
50 day EMA149.37150.19151.1

SMA (simple moving average) of Prostarm Info 544410

SMA period SMA current SMA prev SMA prev2
5 day SMA128.09127.05126.54
12 day SMA128.46128.76129.23
20 day SMA135.2136.58138.22
35 day SMA146.96147.54148.19
50 day SMA149.08149.94150.94
100 day SMA160.63161.05161.5
150 day SMA173.41173.9174.44
200 day SMA

Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top