ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 123.68 and 131.13

Intraday Target 1122.2
Intraday Target 2125.15
Intraday Target 3129.65
Intraday Target 4132.6
Intraday Target 5137.1

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Tue 24 March 2026 128.10 (-0.89%) 134.15 126.70 - 134.15 1.0581 times
Mon 23 March 2026 129.25 (0.98%) 124.40 124.10 - 131.10 1.9233 times
Fri 20 March 2026 128.00 (0.67%) 126.05 124.90 - 132.85 0.6387 times
Thu 19 March 2026 127.15 (-2.08%) 126.00 124.00 - 129.80 0.9492 times
Wed 18 March 2026 129.85 (2.89%) 127.45 127.40 - 134.35 0.9803 times
Tue 17 March 2026 126.20 (1.73%) 128.65 123.10 - 129.80 0.9513 times
Mon 16 March 2026 124.05 (-1.12%) 125.65 122.25 - 127.30 0.8097 times
Fri 13 March 2026 125.45 (-2.83%) 127.65 124.75 - 130.00 0.6702 times
Thu 12 March 2026 129.10 (-1.75%) 132.55 127.20 - 132.55 1.2596 times
Wed 11 March 2026 131.40 (-1.31%) 133.80 130.95 - 138.35 0.7595 times
Tue 10 March 2026 133.15 (4.55%) 130.90 128.30 - 134.55 0.3452 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo 544410 are 126.1 and 136.15

Weekly Target 1118.73
Weekly Target 2123.42
Weekly Target 3128.78333333333
Weekly Target 4133.47
Weekly Target 5138.83

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Tue 24 March 2026 128.10 (0.08%) 124.40 124.10 - 134.15 0.8682 times
Fri 20 March 2026 128.00 (2.03%) 125.65 122.25 - 134.35 1.2606 times
Fri 13 March 2026 125.45 (-3.94%) 125.85 124.40 - 138.35 1.1113 times
Fri 06 March 2026 130.60 (-10.82%) 126.30 126.30 - 143.95 0.8788 times
Fri 27 February 2026 146.45 (-6.63%) 157.25 146.00 - 162.00 0.5181 times
Fri 20 February 2026 156.85 (-8.38%) 185.85 156.20 - 185.85 0.9746 times
Fri 13 February 2026 171.20 (8.42%) 159.05 158.90 - 178.95 1.9034 times
Fri 06 February 2026 157.90 (4.78%) 150.50 142.50 - 165.45 0.9434 times
Fri 30 January 2026 150.70 (1.72%) 148.15 145.25 - 157.15 0.7059 times
Fri 23 January 2026 148.15 (-7.52%) 160.00 145.40 - 160.10 0.8358 times
Fri 16 January 2026 160.20 (-4.93%) 168.85 155.20 - 168.85 0.8812 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo 544410 are 125.18 and 146.88

Monthly Target 1109.73
Monthly Target 2118.92
Monthly Target 3131.43333333333
Monthly Target 4140.62
Monthly Target 5153.13

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Tue 24 March 2026 128.10 (-12.53%) 126.30 122.25 - 143.95 0.1083 times
Fri 27 February 2026 146.45 (-2.82%) 150.50 142.50 - 185.85 0.1141 times
Fri 30 January 2026 150.70 (-15.36%) 178.50 145.25 - 186.50 0.1071 times
Wed 31 December 2025 178.05 (2.83%) 171.05 169.30 - 208.50 2.1232 times
Fri 28 November 2025 173.15 (0.84%) 171.50 147.45 - 191.20 0.8273 times
Fri 31 October 2025 171.70 (-10.94%) 192.05 170.15 - 207.60 0.3024 times
Tue 30 September 2025 192.80 (2.09%) 190.45 181.95 - 236.85 1.1875 times
Fri 29 August 2025 188.85 (-18.83%) 234.25 185.15 - 235.00 0.9261 times
Thu 31 July 2025 232.65 (63.03%) 142.85 141.50 - 253.00 3.2828 times
Mon 30 June 2025 142.70 (0%) 119.95 107.10 - 155.90 1.0212 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo 544410 are 93.05 and 157.3

Yearly Target 181.37
Yearly Target 2104.73
Yearly Target 3145.61666666667
Yearly Target 4168.98
Yearly Target 5209.87

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Tue 24 March 2026 128.10 (-28.05%) 178.50 122.25 - 186.50 0.0659 times
Wed 31 December 2025 178.05 (0%) 119.95 107.10 - 253.00 1.9341 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prostarm Info 544410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 9 points

Upper Bollinger band is at 152 and lower is at 117, while middle bands are at 125 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProstarmInfo (544410) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProstarmInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProstarmInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.09 and ProstarmInfo 544410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info 544410

DMA (daily moving average) of Prostarm Info 544410

DMA period DMA value
5 day DMA 128.47
12 day DMA 128.25
20 day DMA 133.84
35 day DMA 146.41
50 day DMA 148.27
100 day DMA 160.14
150 day DMA 172.85
200 day DMA

EMA (exponential moving average) of Prostarm Info 544410

EMA period EMA current EMA prev EMA prev2
5 day EMA128.25128.32127.85
12 day EMA130.36130.77131.05
20 day EMA134.69135.38136.03
35 day EMA140.84141.59142.32
50 day EMA148.55149.38150.2

SMA (simple moving average) of Prostarm Info 544410

SMA period SMA current SMA prev SMA prev2
5 day SMA128.47128.09127.05
12 day SMA128.25128.46128.76
20 day SMA133.84135.2136.58
35 day SMA146.41146.96147.54
50 day SMA148.27149.08149.94
100 day SMA160.14160.63161.05
150 day SMA172.85173.41173.9
200 day SMA

Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top