ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544410
- 544410 Experts view
- Tomorrow's Movement 544410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 140.55 and 144.45
| Intraday Target 1 | 139.65 |
| Intraday Target 2 | 141.45 |
| Intraday Target 3 | 143.55 |
| Intraday Target 4 | 145.35 |
| Intraday Target 5 | 147.45 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 143.25 (1.06%) | 143.45 | 141.75 - 145.65 | 2.807 times | Fri 12 June 2026 | 141.75 (2.98%) | 140.00 | 138.50 - 142.55 | 0.4754 times | Thu 11 June 2026 | 137.65 (-1.61%) | 138.10 | 137.00 - 139.05 | 1.2516 times | Wed 10 June 2026 | 139.90 (-0.46%) | 140.20 | 138.60 - 142.80 | 0.7273 times | Tue 09 June 2026 | 140.55 (-0.74%) | 141.20 | 140.00 - 143.35 | 1.0162 times | Mon 08 June 2026 | 141.60 (2.91%) | 137.85 | 137.00 - 144.90 | 0.95 times | Fri 05 June 2026 | 137.60 (-0.76%) | 140.70 | 137.00 - 141.25 | 0.5847 times | Thu 04 June 2026 | 138.65 (0.62%) | 136.20 | 136.20 - 141.00 | 1.0133 times | Wed 03 June 2026 | 137.80 (-0.51%) | 137.15 | 137.15 - 139.85 | 0.563 times | Tue 02 June 2026 | 138.50 (1.43%) | 137.60 | 134.90 - 139.75 | 0.6114 times | Mon 01 June 2026 | 136.55 (-1.48%) | 139.70 | 134.30 - 139.75 | 0.7278 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 140.55 and 144.45
| Weekly Target 1 | 139.65 |
| Weekly Target 2 | 141.45 |
| Weekly Target 3 | 143.55 |
| Weekly Target 4 | 145.35 |
| Weekly Target 5 | 147.45 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 143.25 (1.06%) | 143.45 | 141.75 - 145.65 | 0.4986 times | Fri 12 June 2026 | 141.75 (3.02%) | 137.85 | 137.00 - 144.90 | 0.7852 times | Fri 05 June 2026 | 137.60 (-0.72%) | 139.70 | 134.30 - 141.25 | 0.6218 times | Fri 29 May 2026 | 138.60 (-11.61%) | 137.00 | 135.80 - 148.80 | 1.5157 times | Fri 22 May 2026 | 156.80 (11.72%) | 138.50 | 135.30 - 173.50 | 1.7211 times | Fri 15 May 2026 | 140.35 (-16.48%) | 166.70 | 139.60 - 167.20 | 0.886 times | Fri 08 May 2026 | 168.05 (6.9%) | 159.95 | 154.05 - 178.70 | 1.3909 times | Thu 30 April 2026 | 157.20 (-0.54%) | 159.20 | 153.55 - 161.25 | 0.6013 times | Fri 24 April 2026 | 158.05 (2.33%) | 157.00 | 149.05 - 161.75 | 0.9671 times | Fri 17 April 2026 | 154.45 (5.21%) | 142.05 | 138.20 - 156.95 | 1.0123 times | Fri 10 April 2026 | 146.80 (17.63%) | 125.55 | 122.35 - 149.90 | 1.793 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 138.78 and 150.13
| Monthly Target 1 | 129.72 |
| Monthly Target 2 | 136.48 |
| Monthly Target 3 | 141.06666666667 |
| Monthly Target 4 | 147.83 |
| Monthly Target 5 | 152.42 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 143.25 (3.35%) | 139.70 | 134.30 - 145.65 | 0.1214 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 0.3512 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 0.2984 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 0.266 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.2194 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.206 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 4.0823 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 1.5908 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.5814 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 2.2833 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 1.7806 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo 544410 are 93.28 and 164.88
| Yearly Target 1 | 76.62 |
| Yearly Target 2 | 109.93 |
| Yearly Target 3 | 148.21666666667 |
| Yearly Target 4 | 181.53 |
| Yearly Target 5 | 219.82 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 143.25 (-19.55%) | 178.50 | 114.90 - 186.50 | 0.1458 times | Wed 31 December 2025 | 178.05 (0%) | 119.95 | 107.10 - 253.00 | 1.8542 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prostarm Info 544410 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prostarm Info 544410 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prostarm Info 544410 looks bullish. It has broken an important Moving average of 142.79 with high volumes
Munafa value: 41 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 130, while middle bands are at 137 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (544410) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProstarmInfo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.41 and ProstarmInfo 544410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.
ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 140.62 |
| 12 day DMA | 139.37 |
| 20 day DMA | 142.92 |
| 35 day DMA | 148.41 |
| 50 day DMA | 147.07 |
| 100 day DMA | 146.56 |
| 150 day DMA | 154.81 |
| 200 day DMA | 165.3 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.1 | 140.03 | 139.17 |
| 12 day EMA | 141.3 | 140.95 | 140.8 |
| 20 day EMA | 142.63 | 142.56 | 142.65 |
| 35 day EMA | 143.29 | 143.29 | 143.38 |
| 50 day EMA | 144.61 | 144.67 | 144.79 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.62 | 140.29 | 139.46 |
| 12 day SMA | 139.37 | 139.28 | 139.4 |
| 20 day SMA | 142.92 | 142.78 | 142.82 |
| 35 day SMA | 148.41 | 148.8 | 149.17 |
| 50 day SMA | 147.07 | 146.51 | 146.12 |
| 100 day SMA | 146.56 | 146.7 | 146.87 |
| 150 day SMA | 154.81 | 154.98 | 155.18 |
| 200 day SMA | 165.3 | 165.56 | 165.78 |


