ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 169.23 and 175.43

Intraday Target 1168.08
Intraday Target 2170.37
Intraday Target 3174.28333333333
Intraday Target 4176.57
Intraday Target 5180.48

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Mon 29 December 2025 172.65 (-2.73%) 178.20 172.00 - 178.20 0.3868 times
Fri 26 December 2025 177.50 (-2.79%) 186.05 175.50 - 186.05 0.7927 times
Wed 24 December 2025 182.60 (1.87%) 180.30 178.70 - 188.35 1.6415 times
Tue 23 December 2025 179.25 (0.36%) 178.50 178.00 - 182.25 0.6366 times
Mon 22 December 2025 178.60 (0.65%) 177.65 177.65 - 183.10 0.7865 times
Fri 19 December 2025 177.45 (2.9%) 172.80 172.80 - 180.45 1.0875 times
Thu 18 December 2025 172.45 (-1.96%) 176.00 171.20 - 176.00 0.8038 times
Wed 17 December 2025 175.90 (-1.07%) 177.70 174.00 - 177.80 1.1161 times
Tue 16 December 2025 177.80 (-1.77%) 180.55 176.25 - 180.55 1.1936 times
Mon 15 December 2025 181.00 (1.57%) 175.75 175.75 - 185.00 1.555 times
Fri 12 December 2025 178.20 (-0.75%) 179.80 176.50 - 188.20 2.7069 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo 544410 are 169.23 and 175.43

Weekly Target 1168.08
Weekly Target 2170.37
Weekly Target 3174.28333333333
Weekly Target 4176.57
Weekly Target 5180.48

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Mon 29 December 2025 172.65 (-2.73%) 178.20 172.00 - 178.20 0.0128 times
Fri 26 December 2025 177.50 (0.03%) 177.65 175.50 - 188.35 0.1273 times
Fri 19 December 2025 177.45 (-0.42%) 175.75 171.20 - 185.00 0.19 times
Fri 12 December 2025 178.20 (-5.64%) 188.10 171.30 - 190.15 0.3865 times
Fri 05 December 2025 188.85 (9.07%) 171.05 169.30 - 208.50 6.3784 times
Fri 28 November 2025 173.15 (11.96%) 154.05 147.45 - 191.20 2.4325 times
Fri 21 November 2025 154.65 (-4.3%) 163.50 151.85 - 164.50 0.1262 times
Fri 14 November 2025 161.60 (-0.19%) 162.00 156.50 - 170.00 0.1107 times
Fri 07 November 2025 161.90 (-5.71%) 171.50 154.90 - 173.00 0.1089 times
Fri 31 October 2025 171.70 (-3.43%) 175.15 170.15 - 179.55 0.1268 times
Thu 23 October 2025 177.80 (-0.08%) 183.80 173.50 - 184.25 0.0826 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo 544410 are 170.98 and 210.18

Monthly Target 1144.28
Monthly Target 2158.47
Monthly Target 3183.48333333333
Monthly Target 4197.67
Monthly Target 5222.68

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Mon 29 December 2025 172.65 (-0.29%) 171.05 169.30 - 208.50 1.5311 times
Fri 28 November 2025 173.15 (0.84%) 171.50 147.45 - 191.20 0.5995 times
Fri 31 October 2025 171.70 (-10.94%) 192.05 170.15 - 207.60 0.2191 times
Tue 30 September 2025 192.80 (2.09%) 190.45 181.95 - 236.85 0.8605 times
Fri 29 August 2025 188.85 (-18.83%) 234.25 185.15 - 235.00 0.6711 times
Thu 31 July 2025 232.65 (63.03%) 142.85 141.50 - 253.00 2.3788 times
Mon 30 June 2025 142.70 (0%) 119.95 107.10 - 155.90 0.74 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo 544410 are 139.88 and 285.78

Yearly Target 131.68
Yearly Target 2102.17
Yearly Target 3177.58333333333
Yearly Target 4248.07
Yearly Target 5323.48

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Mon 29 December 2025 172.65 (0%) 119.95 107.10 - 253.00 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 177.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prostarm Info 544410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 175 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProstarmInfo (544410) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProstarmInfo in short term but the sell signal is initial and weak.

ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProstarmInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.34 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info 544410

DMA (daily moving average) of Prostarm Info 544410

DMA period DMA value
5 day DMA 178.12
12 day DMA 177.75
20 day DMA 180.08
35 day DMA 171.74
50 day DMA 172.39
100 day DMA 188.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Prostarm Info 544410

EMA period EMA current EMA prev EMA prev2
5 day EMA176.77178.83179.49
12 day EMA177.41178.28178.42
20 day EMA176.85177.29177.27
35 day EMA176.5176.73176.68
50 day EMA174.59174.67174.55

SMA (simple moving average) of Prostarm Info 544410

SMA period SMA current SMA prev SMA prev2
5 day SMA178.12179.08178.07
12 day SMA177.75177.81178.21
20 day SMA180.08180.11180.36
35 day SMA171.74171.43170.91
50 day SMA172.39172.66172.92
100 day SMA188.31188.91189.49
150 day SMA
200 day SMA

Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top