ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544410
- 544410 Experts view
- Tomorrow's Movement 544410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 169.23 and 175.43
| Intraday Target 1 | 168.08 |
| Intraday Target 2 | 170.37 |
| Intraday Target 3 | 174.28333333333 |
| Intraday Target 4 | 176.57 |
| Intraday Target 5 | 180.48 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.65 (-2.73%) | 178.20 | 172.00 - 178.20 | 0.3868 times | Fri 26 December 2025 | 177.50 (-2.79%) | 186.05 | 175.50 - 186.05 | 0.7927 times | Wed 24 December 2025 | 182.60 (1.87%) | 180.30 | 178.70 - 188.35 | 1.6415 times | Tue 23 December 2025 | 179.25 (0.36%) | 178.50 | 178.00 - 182.25 | 0.6366 times | Mon 22 December 2025 | 178.60 (0.65%) | 177.65 | 177.65 - 183.10 | 0.7865 times | Fri 19 December 2025 | 177.45 (2.9%) | 172.80 | 172.80 - 180.45 | 1.0875 times | Thu 18 December 2025 | 172.45 (-1.96%) | 176.00 | 171.20 - 176.00 | 0.8038 times | Wed 17 December 2025 | 175.90 (-1.07%) | 177.70 | 174.00 - 177.80 | 1.1161 times | Tue 16 December 2025 | 177.80 (-1.77%) | 180.55 | 176.25 - 180.55 | 1.1936 times | Mon 15 December 2025 | 181.00 (1.57%) | 175.75 | 175.75 - 185.00 | 1.555 times | Fri 12 December 2025 | 178.20 (-0.75%) | 179.80 | 176.50 - 188.20 | 2.7069 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 169.23 and 175.43
| Weekly Target 1 | 168.08 |
| Weekly Target 2 | 170.37 |
| Weekly Target 3 | 174.28333333333 |
| Weekly Target 4 | 176.57 |
| Weekly Target 5 | 180.48 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.65 (-2.73%) | 178.20 | 172.00 - 178.20 | 0.0128 times | Fri 26 December 2025 | 177.50 (0.03%) | 177.65 | 175.50 - 188.35 | 0.1273 times | Fri 19 December 2025 | 177.45 (-0.42%) | 175.75 | 171.20 - 185.00 | 0.19 times | Fri 12 December 2025 | 178.20 (-5.64%) | 188.10 | 171.30 - 190.15 | 0.3865 times | Fri 05 December 2025 | 188.85 (9.07%) | 171.05 | 169.30 - 208.50 | 6.3784 times | Fri 28 November 2025 | 173.15 (11.96%) | 154.05 | 147.45 - 191.20 | 2.4325 times | Fri 21 November 2025 | 154.65 (-4.3%) | 163.50 | 151.85 - 164.50 | 0.1262 times | Fri 14 November 2025 | 161.60 (-0.19%) | 162.00 | 156.50 - 170.00 | 0.1107 times | Fri 07 November 2025 | 161.90 (-5.71%) | 171.50 | 154.90 - 173.00 | 0.1089 times | Fri 31 October 2025 | 171.70 (-3.43%) | 175.15 | 170.15 - 179.55 | 0.1268 times | Thu 23 October 2025 | 177.80 (-0.08%) | 183.80 | 173.50 - 184.25 | 0.0826 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 170.98 and 210.18
| Monthly Target 1 | 144.28 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 183.48333333333 |
| Monthly Target 4 | 197.67 |
| Monthly Target 5 | 222.68 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.65 (-0.29%) | 171.05 | 169.30 - 208.50 | 1.5311 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 0.5995 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.2191 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 0.8605 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 0.6711 times | Thu 31 July 2025 | 232.65 (63.03%) | 142.85 | 141.50 - 253.00 | 2.3788 times | Mon 30 June 2025 | 142.70 (0%) | 119.95 | 107.10 - 155.90 | 0.74 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo 544410 are 139.88 and 285.78
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 102.17 |
| Yearly Target 3 | 177.58333333333 |
| Yearly Target 4 | 248.07 |
| Yearly Target 5 | 323.48 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.65 (0%) | 119.95 | 107.10 - 253.00 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prostarm Info 544410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 175 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (544410) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProstarmInfo in short term but the sell signal is initial and weak.
ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.34 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 178.12 |
| 12 day DMA | 177.75 |
| 20 day DMA | 180.08 |
| 35 day DMA | 171.74 |
| 50 day DMA | 172.39 |
| 100 day DMA | 188.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.77 | 178.83 | 179.49 |
| 12 day EMA | 177.41 | 178.28 | 178.42 |
| 20 day EMA | 176.85 | 177.29 | 177.27 |
| 35 day EMA | 176.5 | 176.73 | 176.68 |
| 50 day EMA | 174.59 | 174.67 | 174.55 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.12 | 179.08 | 178.07 |
| 12 day SMA | 177.75 | 177.81 | 178.21 |
| 20 day SMA | 180.08 | 180.11 | 180.36 |
| 35 day SMA | 171.74 | 171.43 | 170.91 |
| 50 day SMA | 172.39 | 172.66 | 172.92 |
| 100 day SMA | 188.31 | 188.91 | 189.49 |
| 150 day SMA | |||
| 200 day SMA |


