ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 140.55 and 144.45

Intraday Target 1139.65
Intraday Target 2141.45
Intraday Target 3143.55
Intraday Target 4145.35
Intraday Target 5147.45

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Mon 15 June 2026 143.25 (1.06%) 143.45 141.75 - 145.65 2.807 times
Fri 12 June 2026 141.75 (2.98%) 140.00 138.50 - 142.55 0.4754 times
Thu 11 June 2026 137.65 (-1.61%) 138.10 137.00 - 139.05 1.2516 times
Wed 10 June 2026 139.90 (-0.46%) 140.20 138.60 - 142.80 0.7273 times
Tue 09 June 2026 140.55 (-0.74%) 141.20 140.00 - 143.35 1.0162 times
Mon 08 June 2026 141.60 (2.91%) 137.85 137.00 - 144.90 0.95 times
Fri 05 June 2026 137.60 (-0.76%) 140.70 137.00 - 141.25 0.5847 times
Thu 04 June 2026 138.65 (0.62%) 136.20 136.20 - 141.00 1.0133 times
Wed 03 June 2026 137.80 (-0.51%) 137.15 137.15 - 139.85 0.563 times
Tue 02 June 2026 138.50 (1.43%) 137.60 134.90 - 139.75 0.6114 times
Mon 01 June 2026 136.55 (-1.48%) 139.70 134.30 - 139.75 0.7278 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo 544410 are 140.55 and 144.45

Weekly Target 1139.65
Weekly Target 2141.45
Weekly Target 3143.55
Weekly Target 4145.35
Weekly Target 5147.45

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Mon 15 June 2026 143.25 (1.06%) 143.45 141.75 - 145.65 0.4986 times
Fri 12 June 2026 141.75 (3.02%) 137.85 137.00 - 144.90 0.7852 times
Fri 05 June 2026 137.60 (-0.72%) 139.70 134.30 - 141.25 0.6218 times
Fri 29 May 2026 138.60 (-11.61%) 137.00 135.80 - 148.80 1.5157 times
Fri 22 May 2026 156.80 (11.72%) 138.50 135.30 - 173.50 1.7211 times
Fri 15 May 2026 140.35 (-16.48%) 166.70 139.60 - 167.20 0.886 times
Fri 08 May 2026 168.05 (6.9%) 159.95 154.05 - 178.70 1.3909 times
Thu 30 April 2026 157.20 (-0.54%) 159.20 153.55 - 161.25 0.6013 times
Fri 24 April 2026 158.05 (2.33%) 157.00 149.05 - 161.75 0.9671 times
Fri 17 April 2026 154.45 (5.21%) 142.05 138.20 - 156.95 1.0123 times
Fri 10 April 2026 146.80 (17.63%) 125.55 122.35 - 149.90 1.793 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo 544410 are 138.78 and 150.13

Monthly Target 1129.72
Monthly Target 2136.48
Monthly Target 3141.06666666667
Monthly Target 4147.83
Monthly Target 5152.42

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Mon 15 June 2026 143.25 (3.35%) 139.70 134.30 - 145.65 0.1214 times
Fri 29 May 2026 138.60 (-11.83%) 159.95 135.30 - 178.70 0.3512 times
Thu 30 April 2026 157.20 (36.28%) 119.05 119.05 - 161.75 0.2984 times
Mon 30 March 2026 115.35 (-21.24%) 126.30 114.90 - 143.95 0.266 times
Fri 27 February 2026 146.45 (-2.82%) 150.50 142.50 - 185.85 0.2194 times
Fri 30 January 2026 150.70 (-15.36%) 178.50 145.25 - 186.50 0.206 times
Wed 31 December 2025 178.05 (2.83%) 171.05 169.30 - 208.50 4.0823 times
Fri 28 November 2025 173.15 (0.84%) 171.50 147.45 - 191.20 1.5908 times
Fri 31 October 2025 171.70 (-10.94%) 192.05 170.15 - 207.60 0.5814 times
Tue 30 September 2025 192.80 (2.09%) 190.45 181.95 - 236.85 2.2833 times
Fri 29 August 2025 188.85 (-18.83%) 234.25 185.15 - 235.00 1.7806 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo 544410 are 93.28 and 164.88

Yearly Target 176.62
Yearly Target 2109.93
Yearly Target 3148.21666666667
Yearly Target 4181.53
Yearly Target 5219.82

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Mon 15 June 2026 143.25 (-19.55%) 178.50 114.90 - 186.50 0.1458 times
Wed 31 December 2025 178.05 (0%) 119.95 107.10 - 253.00 1.8542 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prostarm Info 544410 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prostarm Info 544410 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Prostarm Info 544410 looks bullish. It has broken an important Moving average of 142.79 with high volumes

Munafa value: 41 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 130, while middle bands are at 137 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProstarmInfo (544410) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProstarmInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProstarmInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.41 and ProstarmInfo 544410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.

ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info 544410

DMA (daily moving average) of Prostarm Info 544410

DMA period DMA value
5 day DMA 140.62
12 day DMA 139.37
20 day DMA 142.92
35 day DMA 148.41
50 day DMA 147.07
100 day DMA 146.56
150 day DMA 154.81
200 day DMA 165.3

EMA (exponential moving average) of Prostarm Info 544410

EMA period EMA current EMA prev EMA prev2
5 day EMA141.1140.03139.17
12 day EMA141.3140.95140.8
20 day EMA142.63142.56142.65
35 day EMA143.29143.29143.38
50 day EMA144.61144.67144.79

SMA (simple moving average) of Prostarm Info 544410

SMA period SMA current SMA prev SMA prev2
5 day SMA140.62140.29139.46
12 day SMA139.37139.28139.4
20 day SMA142.92142.78142.82
35 day SMA148.41148.8149.17
50 day SMA147.07146.51146.12
100 day SMA146.56146.7146.87
150 day SMA154.81154.98155.18
200 day SMA165.3165.56165.78

Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top