ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 132.2 and 134.25

Intraday Target 1130.63
Intraday Target 2131.72
Intraday Target 3132.68333333333
Intraday Target 4133.77
Intraday Target 5134.73

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Fri 16 October 2026 132.80 (-0.04%) 132.30 131.60 - 133.65 0.1891 times
Thu 15 October 2026 132.85 (-0.15%) 132.20 129.00 - 133.30 0.4282 times
Wed 14 October 2026 133.05 (2.82%) 129.10 128.20 - 134.20 0.647 times
Tue 13 October 2026 129.40 (0.7%) 128.20 125.45 - 130.00 0.3685 times
Mon 12 October 2026 128.50 (-3.24%) 129.75 127.05 - 129.75 0.3398 times
Tue 06 October 2026 132.80 (0.61%) 133.35 132.10 - 134.70 0.7944 times
Mon 05 October 2026 132.00 (-2.51%) 137.25 131.75 - 140.00 3.4304 times
Thu 01 October 2026 135.40 (-0.33%) 136.35 132.95 - 143.10 2.7004 times
Tue 29 September 2026 135.85 (-0.33%) 145.75 132.95 - 145.75 0.5802 times
Mon 28 September 2026 136.30 (-3.44%) 142.85 136.10 - 142.85 0.522 times
Fri 25 September 2026 141.15 (1.4%) 140.00 135.35 - 143.30 2.1401 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo 544410 are 129.13 and 137.88

Weekly Target 1122.07
Weekly Target 2127.43
Weekly Target 3130.81666666667
Weekly Target 4136.18
Weekly Target 5139.57

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Fri 16 October 2026 132.80 (0%) 129.75 125.45 - 134.20 0.4701 times
Tue 06 October 2026 132.80 (-1.92%) 137.25 131.75 - 140.00 1.0069 times
Thu 01 October 2026 135.40 (-4.07%) 142.85 132.95 - 145.75 0.9063 times
Fri 25 September 2026 141.15 (9.84%) 130.30 127.00 - 144.90 2.4747 times
Fri 18 September 2026 128.50 (-3.93%) 132.70 123.70 - 133.80 0.6672 times
Fri 11 September 2026 133.75 (-0.74%) 135.05 132.50 - 143.95 1.0515 times
Fri 04 September 2026 134.75 (-0.77%) 134.20 129.00 - 139.00 0.5436 times
Fri 28 August 2026 135.80 (-1.98%) 141.75 131.80 - 141.75 0.4787 times
Fri 21 August 2026 138.55 (2.71%) 133.25 131.40 - 140.85 0.7407 times
Fri 14 August 2026 134.90 (-7.51%) 144.60 132.05 - 149.40 1.6603 times
Fri 07 August 2026 145.85 (14.93%) 130.00 127.45 - 147.55 2.0652 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo 544410 are 120.3 and 137.95

Monthly Target 1116.13
Monthly Target 2124.47
Monthly Target 3133.78333333333
Monthly Target 4142.12
Monthly Target 5151.43

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Fri 16 October 2026 132.80 (-2.25%) 136.35 125.45 - 143.10 0.4521 times
Tue 29 September 2026 135.85 (0.15%) 137.60 123.70 - 145.75 1.0241 times
Mon 31 August 2026 135.65 (6.9%) 130.00 127.45 - 149.40 1.0962 times
Fri 31 July 2026 126.90 (-7.2%) 137.25 119.40 - 138.40 0.5626 times
Tue 30 June 2026 136.75 (-1.33%) 139.70 134.30 - 146.00 0.876 times
Fri 29 May 2026 138.60 (-11.83%) 159.95 135.30 - 178.70 1.5686 times
Thu 30 April 2026 157.20 (36.28%) 119.05 119.05 - 161.75 1.3328 times
Mon 30 March 2026 115.35 (-21.24%) 126.30 114.90 - 143.95 1.188 times
Fri 27 February 2026 146.45 (-2.82%) 150.50 142.50 - 185.85 0.9797 times
Fri 30 January 2026 150.70 (-15.36%) 178.50 145.25 - 186.50 0.9199 times
Wed 31 December 2025 178.05 (2.83%) 171.05 169.30 - 208.50 18.2334 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo 544410 are 88.05 and 159.65

Yearly Target 173.13
Yearly Target 2102.97
Yearly Target 3144.73333333333
Yearly Target 4174.57
Yearly Target 5216.33

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Fri 16 October 2026 132.80 (-25.41%) 178.50 114.90 - 186.50 0.2149 times
Wed 31 December 2025 178.05 (0%) 119.95 107.10 - 253.00 1.7851 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prostarm Info 544410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProstarmInfo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProstarmInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.33 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info 544410

DMA (daily moving average) of Prostarm Info 544410

DMA period DMA value
5 day DMA 131.32
12 day DMA 134.11
20 day DMA 132.57
35 day DMA 133.6
50 day DMA 134.91
100 day DMA 135.64
150 day DMA 137.6
200 day DMA 144.05

EMA (exponential moving average) of Prostarm Info 544410

EMA period EMA current EMA prev EMA prev2
5 day EMA132.39132.19131.86
12 day EMA132.77132.77132.75
20 day EMA133.04133.06133.08
35 day EMA133.31133.34133.37
50 day EMA133.59133.62133.65

SMA (simple moving average) of Prostarm Info 544410

SMA period SMA current SMA prev SMA prev2
5 day SMA131.32131.32131.15
12 day SMA134.11134.53134.11
20 day SMA132.57132.66132.78
35 day SMA133.6133.77133.83
50 day SMA134.91134.69134.51
100 day SMA135.64135.71135.78
150 day SMA137.6137.7137.81
200 day SMA144.05144.27144.49

Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top