Munafa Stock Market Course + Intraday & FNO calls 
ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544410
- 544410 Experts view
- Tomorrow's Movement 544410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 182.95 and 199.55
| Intraday Target 1 | 169.92 |
| Intraday Target 2 | 179.38 |
| Intraday Target 3 | 186.51666666667 |
| Intraday Target 4 | 195.98 |
| Intraday Target 5 | 203.12 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.85 (4.08%) | 178.80 | 177.05 - 193.65 | 0.5948 times | Thu 04 December 2025 | 181.45 (-3.07%) | 186.95 | 179.15 - 187.10 | 0.1547 times | Wed 03 December 2025 | 187.20 (-3.78%) | 191.35 | 182.50 - 193.90 | 1.4498 times | Tue 02 December 2025 | 194.55 (9.36%) | 177.20 | 176.00 - 208.50 | 4.8962 times | Mon 01 December 2025 | 177.90 (2.74%) | 171.05 | 169.30 - 181.75 | 0.1437 times | Fri 28 November 2025 | 173.15 (-5.12%) | 177.00 | 172.15 - 180.05 | 0.2657 times | Thu 27 November 2025 | 182.50 (14.24%) | 161.10 | 161.10 - 191.20 | 2.4363 times | Wed 26 November 2025 | 159.75 (2.11%) | 158.85 | 154.70 - 161.05 | 0.0093 times | Tue 25 November 2025 | 156.45 (3.51%) | 147.45 | 147.45 - 158.25 | 0.0106 times | Mon 24 November 2025 | 151.15 (-2.26%) | 154.05 | 149.05 - 154.05 | 0.0388 times | Fri 21 November 2025 | 154.65 (-1.34%) | 154.00 | 153.55 - 156.10 | 0.0119 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 179.08 and 218.28
| Weekly Target 1 | 149.68 |
| Weekly Target 2 | 169.27 |
| Weekly Target 3 | 188.88333333333 |
| Weekly Target 4 | 208.47 |
| Weekly Target 5 | 228.08 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.85 (9.07%) | 171.05 | 169.30 - 208.50 | 6.1988 times | Fri 28 November 2025 | 173.15 (11.96%) | 154.05 | 147.45 - 191.20 | 2.364 times | Fri 21 November 2025 | 154.65 (-4.3%) | 163.50 | 151.85 - 164.50 | 0.1226 times | Fri 14 November 2025 | 161.60 (-0.19%) | 162.00 | 156.50 - 170.00 | 0.1075 times | Fri 07 November 2025 | 161.90 (-5.71%) | 171.50 | 154.90 - 173.00 | 0.1058 times | Fri 31 October 2025 | 171.70 (-3.43%) | 175.15 | 170.15 - 179.55 | 0.1232 times | Thu 23 October 2025 | 177.80 (-0.08%) | 183.80 | 173.50 - 184.25 | 0.0803 times | Fri 17 October 2025 | 177.95 (-9.35%) | 195.10 | 176.00 - 195.10 | 0.2734 times | Fri 10 October 2025 | 196.30 (-4.73%) | 207.60 | 192.20 - 207.60 | 0.3117 times | Fri 03 October 2025 | 206.05 (4.36%) | 197.50 | 190.25 - 207.00 | 0.3126 times | Fri 26 September 2025 | 197.45 (-5.03%) | 207.75 | 195.50 - 213.80 | 0.4174 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 179.08 and 218.28
| Monthly Target 1 | 149.68 |
| Monthly Target 2 | 169.27 |
| Monthly Target 3 | 188.88333333333 |
| Monthly Target 4 | 208.47 |
| Monthly Target 5 | 228.08 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.85 (9.07%) | 171.05 | 169.30 - 208.50 | 1.4075 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 0.6131 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.2241 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 0.8799 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 0.6862 times | Thu 31 July 2025 | 232.65 (63.03%) | 142.85 | 141.50 - 253.00 | 2.4325 times | Mon 30 June 2025 | 142.70 (0%) | 119.95 | 107.10 - 155.90 | 0.7567 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo 544410 are 147.98 and 293.88
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 112.97 |
| Yearly Target 3 | 182.98333333333 |
| Yearly Target 4 | 258.87 |
| Yearly Target 5 | 328.88 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.85 (0%) | 119.95 | 107.10 - 253.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prostarm Info 544410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prostarm Info 544410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 14 points
Upper Bollinger band is at 194 and lower is at 141, while middle bands are at 154 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProstarmInfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProstarmInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.96 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.
ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 185.99 |
| 12 day DMA | 172.03 |
| 20 day DMA | 166.96 |
| 35 day DMA | 169.93 |
| 50 day DMA | 178.18 |
| 100 day DMA | 194.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.07 | 181.68 | 181.79 |
| 12 day EMA | 176.66 | 174.44 | 173.16 |
| 20 day EMA | 173.75 | 172.16 | 171.18 |
| 35 day EMA | 176.79 | 176.08 | 175.76 |
| 50 day EMA | 182.23 | 181.96 | 181.98 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.99 | 182.85 | 183.06 |
| 12 day SMA | 172.03 | 169.72 | 167.85 |
| 20 day SMA | 166.96 | 165.61 | 164.5 |
| 35 day SMA | 169.93 | 169.86 | 170.12 |
| 50 day SMA | 178.18 | 178.6 | 179.13 |
| 100 day SMA | 194.08 | 194.34 | 194.5 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
