ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 130.78 and 134.13

Intraday Target 1130.07
Intraday Target 2131.48
Intraday Target 3133.41666666667
Intraday Target 4134.83
Intraday Target 5136.77

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Wed 08 July 2026 132.90 (-1.85%) 134.30 132.00 - 135.35 0.6742 times
Tue 07 July 2026 135.40 (-0.07%) 133.55 131.95 - 135.70 1.4179 times
Fri 03 July 2026 135.50 (-1.31%) 137.65 134.55 - 137.65 1.1239 times
Thu 02 July 2026 137.30 (0.92%) 138.35 136.25 - 138.35 0.632 times
Wed 01 July 2026 136.05 (-0.51%) 137.25 135.60 - 138.40 0.9912 times
Tue 30 June 2026 136.75 (-0.11%) 136.75 136.00 - 138.15 1.3138 times
Mon 29 June 2026 136.90 (-1.16%) 140.25 135.85 - 140.25 0.6179 times
Thu 25 June 2026 138.50 (-0.36%) 140.00 137.05 - 140.00 0.6815 times
Wed 24 June 2026 139.00 (-1.45%) 142.30 138.15 - 143.35 1.2187 times
Tue 23 June 2026 141.05 (-0.81%) 143.20 140.75 - 145.30 1.329 times
Mon 22 June 2026 142.20 (1.32%) 141.00 139.90 - 143.30 0.792 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo 544410 are 130.55 and 134.3

Weekly Target 1129.77
Weekly Target 2131.33
Weekly Target 3133.51666666667
Weekly Target 4135.08
Weekly Target 5137.27

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Wed 08 July 2026 132.90 (-1.92%) 133.55 131.95 - 135.70 0.1844 times
Fri 03 July 2026 135.50 (-2.17%) 140.25 134.55 - 140.25 0.4123 times
Thu 25 June 2026 138.50 (-1.32%) 141.00 137.05 - 145.30 0.3544 times
Fri 19 June 2026 140.35 (-0.99%) 143.45 139.35 - 146.00 1.3383 times
Fri 12 June 2026 141.75 (3.02%) 137.85 137.00 - 144.90 0.8749 times
Fri 05 June 2026 137.60 (-0.72%) 139.70 134.30 - 141.25 0.6927 times
Fri 29 May 2026 138.60 (-11.61%) 137.00 135.80 - 148.80 1.6887 times
Fri 22 May 2026 156.80 (11.72%) 138.50 135.30 - 173.50 1.9175 times
Fri 15 May 2026 140.35 (-16.48%) 166.70 139.60 - 167.20 0.9872 times
Fri 08 May 2026 168.05 (6.9%) 159.95 154.05 - 178.70 1.5497 times
Thu 30 April 2026 157.20 (-0.54%) 159.20 153.55 - 161.25 0.67 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo 544410 are 129.2 and 135.65

Monthly Target 1127.97
Monthly Target 2130.43
Monthly Target 3134.41666666667
Monthly Target 4136.88
Monthly Target 5140.87

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Wed 08 July 2026 132.90 (-2.82%) 137.25 131.95 - 138.40 0.0312 times
Tue 30 June 2026 136.75 (-1.33%) 139.70 134.30 - 146.00 0.2509 times
Fri 29 May 2026 138.60 (-11.83%) 159.95 135.30 - 178.70 0.4493 times
Thu 30 April 2026 157.20 (36.28%) 119.05 119.05 - 161.75 0.3818 times
Mon 30 March 2026 115.35 (-21.24%) 126.30 114.90 - 143.95 0.3403 times
Fri 27 February 2026 146.45 (-2.82%) 150.50 142.50 - 185.85 0.2807 times
Fri 30 January 2026 150.70 (-15.36%) 178.50 145.25 - 186.50 0.2635 times
Wed 31 December 2025 178.05 (2.83%) 171.05 169.30 - 208.50 5.2231 times
Fri 28 November 2025 173.15 (0.84%) 171.50 147.45 - 191.20 2.0353 times
Fri 31 October 2025 171.70 (-10.94%) 192.05 170.15 - 207.60 0.7439 times
Tue 30 September 2025 192.80 (2.09%) 190.45 181.95 - 236.85 2.9214 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo 544410 are 88.1 and 159.7

Yearly Target 173.17
Yearly Target 2103.03
Yearly Target 3144.76666666667
Yearly Target 4174.63
Yearly Target 5216.37

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Wed 08 July 2026 132.90 (-25.36%) 178.50 114.90 - 186.50 0.1549 times
Wed 31 December 2025 178.05 (0%) 119.95 107.10 - 253.00 1.8451 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.

ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProstarmInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.1 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info 544410

DMA (daily moving average) of Prostarm Info 544410

DMA period DMA value
5 day DMA 135.43
12 day DMA 137.66
20 day DMA 139.02
35 day DMA 141.02
50 day DMA 145.43
100 day DMA 144.46
150 day DMA 152.8
200 day DMA 160.71

EMA (exponential moving average) of Prostarm Info 544410

EMA period EMA current EMA prev EMA prev2
5 day EMA135.17136.31136.77
12 day EMA137.05137.8138.24
20 day EMA138.66139.27139.68
35 day EMA142.09142.63143.06
50 day EMA145.11145.61146.03

SMA (simple moving average) of Prostarm Info 544410

SMA period SMA current SMA prev SMA prev2
5 day SMA135.43136.2136.5
12 day SMA137.66138.34138.89
20 day SMA139.02139.46139.57
35 day SMA141.02141.23141.44
50 day SMA145.43145.91146.3
100 day SMA144.46144.75144.99
150 day SMA152.8152.95153.06
200 day SMA160.71161.14161.48

Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top