Munafa Stock Market Course + Intraday & FNO calls 
ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544410
- 544410 Experts view
- Tomorrow's Movement 544410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 146.78 and 153.78
| Intraday Target 1 | 145.52 |
| Intraday Target 2 | 148.03 |
| Intraday Target 3 | 152.51666666667 |
| Intraday Target 4 | 155.03 |
| Intraday Target 5 | 159.52 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 150.55 (-3.09%) | 154.50 | 150.00 - 157.00 | 1.123 times | Mon 19 January 2026 | 155.35 (-3.03%) | 160.00 | 154.20 - 160.10 | 0.8104 times | Fri 16 January 2026 | 160.20 (2.04%) | 157.90 | 157.75 - 164.90 | 0.9359 times | Wed 14 January 2026 | 157.00 (-1.26%) | 157.45 | 156.80 - 160.95 | 0.9317 times | Tue 13 January 2026 | 159.00 (-1.12%) | 161.65 | 157.15 - 164.80 | 0.5556 times | Mon 12 January 2026 | 160.80 (-4.57%) | 168.85 | 155.20 - 168.85 | 1.5321 times | Fri 09 January 2026 | 168.50 (-2.26%) | 160.80 | 160.80 - 172.90 | 2.3394 times | Thu 08 January 2026 | 172.40 (-3.17%) | 179.95 | 171.10 - 179.95 | 0.7136 times | Wed 07 January 2026 | 178.05 (-0.39%) | 179.25 | 176.10 - 179.35 | 0.3685 times | Tue 06 January 2026 | 178.75 (-1.49%) | 179.90 | 177.50 - 181.50 | 0.6897 times | Mon 05 January 2026 | 181.45 (0.78%) | 181.00 | 177.00 - 186.50 | 1.9942 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 145.23 and 155.33
| Weekly Target 1 | 143.45 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 153.55 |
| Weekly Target 4 | 157.1 |
| Weekly Target 5 | 163.65 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 150.55 (-6.02%) | 160.00 | 150.00 - 160.10 | 0.0382 times | Fri 16 January 2026 | 160.20 (-4.93%) | 168.85 | 155.20 - 168.85 | 0.0782 times | Fri 09 January 2026 | 168.50 (-6.41%) | 181.00 | 160.80 - 186.50 | 0.1207 times | Fri 02 January 2026 | 180.05 (1.44%) | 178.20 | 172.00 - 184.10 | 0.0733 times | Fri 26 December 2025 | 177.50 (0.03%) | 177.65 | 175.50 - 188.35 | 0.128 times | Fri 19 December 2025 | 177.45 (-0.42%) | 175.75 | 171.20 - 185.00 | 0.191 times | Fri 12 December 2025 | 178.20 (-5.64%) | 188.10 | 171.30 - 190.15 | 0.3884 times | Fri 05 December 2025 | 188.85 (9.07%) | 171.05 | 169.30 - 208.50 | 6.4106 times | Fri 28 November 2025 | 173.15 (11.96%) | 154.05 | 147.45 - 191.20 | 2.4448 times | Fri 21 November 2025 | 154.65 (-4.3%) | 163.50 | 151.85 - 164.50 | 0.1268 times | Fri 14 November 2025 | 161.60 (-0.19%) | 162.00 | 156.50 - 170.00 | 0.1112 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 132.03 and 168.53
| Monthly Target 1 | 125.85 |
| Monthly Target 2 | 138.2 |
| Monthly Target 3 | 162.35 |
| Monthly Target 4 | 174.7 |
| Monthly Target 5 | 198.85 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 150.55 (-15.45%) | 178.50 | 150.00 - 186.50 | 0.0639 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 1.7424 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 0.679 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.2481 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 0.9745 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 0.76 times | Thu 31 July 2025 | 232.65 (63.03%) | 142.85 | 141.50 - 253.00 | 2.694 times | Mon 30 June 2025 | 142.70 (0%) | 119.95 | 107.10 - 155.90 | 0.838 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo 544410 are 132.03 and 168.53
| Yearly Target 1 | 125.85 |
| Yearly Target 2 | 138.2 |
| Yearly Target 3 | 162.35 |
| Yearly Target 4 | 174.7 |
| Yearly Target 5 | 198.85 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 150.55 (-15.45%) | 178.50 | 150.00 - 186.50 | 0.016 times | Wed 31 December 2025 | 178.05 (0%) | 119.95 | 107.10 - 253.00 | 1.984 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info 544410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prostarm Info 544410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.88
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 192 and lower is at 152, while middle bands are at 162 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.
ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.2 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 156.42 |
| 12 day DMA | 166.84 |
| 20 day DMA | 171.28 |
| 35 day DMA | 175.33 |
| 50 day DMA | 170.92 |
| 100 day DMA | 182.51 |
| 150 day DMA | 183.08 |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.74 | 159.84 | 162.09 |
| 12 day EMA | 163.57 | 165.94 | 167.87 |
| 20 day EMA | 167.42 | 169.19 | 170.65 |
| 35 day EMA | 168.85 | 169.93 | 170.79 |
| 50 day EMA | 168.98 | 169.73 | 170.32 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.42 | 158.47 | 161.1 |
| 12 day SMA | 166.84 | 169.14 | 171.03 |
| 20 day SMA | 171.28 | 172.63 | 173.48 |
| 35 day SMA | 175.33 | 175.98 | 176.76 |
| 50 day SMA | 170.92 | 171.15 | 171.22 |
| 100 day SMA | 182.51 | 183.03 | 183.56 |
| 150 day SMA | 183.08 | 182.85 | 182.59 |
| 200 day SMA |
Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
