ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544410
- 544410 Experts view
- Tomorrow's Movement 544410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 132.2 and 134.25
| Intraday Target 1 | 130.63 |
| Intraday Target 2 | 131.72 |
| Intraday Target 3 | 132.68333333333 |
| Intraday Target 4 | 133.77 |
| Intraday Target 5 | 134.73 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 132.80 (-0.04%) | 132.30 | 131.60 - 133.65 | 0.1891 times | Thu 15 October 2026 | 132.85 (-0.15%) | 132.20 | 129.00 - 133.30 | 0.4282 times | Wed 14 October 2026 | 133.05 (2.82%) | 129.10 | 128.20 - 134.20 | 0.647 times | Tue 13 October 2026 | 129.40 (0.7%) | 128.20 | 125.45 - 130.00 | 0.3685 times | Mon 12 October 2026 | 128.50 (-3.24%) | 129.75 | 127.05 - 129.75 | 0.3398 times | Tue 06 October 2026 | 132.80 (0.61%) | 133.35 | 132.10 - 134.70 | 0.7944 times | Mon 05 October 2026 | 132.00 (-2.51%) | 137.25 | 131.75 - 140.00 | 3.4304 times | Thu 01 October 2026 | 135.40 (-0.33%) | 136.35 | 132.95 - 143.10 | 2.7004 times | Tue 29 September 2026 | 135.85 (-0.33%) | 145.75 | 132.95 - 145.75 | 0.5802 times | Mon 28 September 2026 | 136.30 (-3.44%) | 142.85 | 136.10 - 142.85 | 0.522 times | Fri 25 September 2026 | 141.15 (1.4%) | 140.00 | 135.35 - 143.30 | 2.1401 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 129.13 and 137.88
| Weekly Target 1 | 122.07 |
| Weekly Target 2 | 127.43 |
| Weekly Target 3 | 130.81666666667 |
| Weekly Target 4 | 136.18 |
| Weekly Target 5 | 139.57 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 132.80 (0%) | 129.75 | 125.45 - 134.20 | 0.4701 times | Tue 06 October 2026 | 132.80 (-1.92%) | 137.25 | 131.75 - 140.00 | 1.0069 times | Thu 01 October 2026 | 135.40 (-4.07%) | 142.85 | 132.95 - 145.75 | 0.9063 times | Fri 25 September 2026 | 141.15 (9.84%) | 130.30 | 127.00 - 144.90 | 2.4747 times | Fri 18 September 2026 | 128.50 (-3.93%) | 132.70 | 123.70 - 133.80 | 0.6672 times | Fri 11 September 2026 | 133.75 (-0.74%) | 135.05 | 132.50 - 143.95 | 1.0515 times | Fri 04 September 2026 | 134.75 (-0.77%) | 134.20 | 129.00 - 139.00 | 0.5436 times | Fri 28 August 2026 | 135.80 (-1.98%) | 141.75 | 131.80 - 141.75 | 0.4787 times | Fri 21 August 2026 | 138.55 (2.71%) | 133.25 | 131.40 - 140.85 | 0.7407 times | Fri 14 August 2026 | 134.90 (-7.51%) | 144.60 | 132.05 - 149.40 | 1.6603 times | Fri 07 August 2026 | 145.85 (14.93%) | 130.00 | 127.45 - 147.55 | 2.0652 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 120.3 and 137.95
| Monthly Target 1 | 116.13 |
| Monthly Target 2 | 124.47 |
| Monthly Target 3 | 133.78333333333 |
| Monthly Target 4 | 142.12 |
| Monthly Target 5 | 151.43 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 132.80 (-2.25%) | 136.35 | 125.45 - 143.10 | 0.4521 times | Tue 29 September 2026 | 135.85 (0.15%) | 137.60 | 123.70 - 145.75 | 1.0241 times | Mon 31 August 2026 | 135.65 (6.9%) | 130.00 | 127.45 - 149.40 | 1.0962 times | Fri 31 July 2026 | 126.90 (-7.2%) | 137.25 | 119.40 - 138.40 | 0.5626 times | Tue 30 June 2026 | 136.75 (-1.33%) | 139.70 | 134.30 - 146.00 | 0.876 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 1.5686 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 1.3328 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 1.188 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.9797 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.9199 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 18.2334 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo 544410 are 88.05 and 159.65
| Yearly Target 1 | 73.13 |
| Yearly Target 2 | 102.97 |
| Yearly Target 3 | 144.73333333333 |
| Yearly Target 4 | 174.57 |
| Yearly Target 5 | 216.33 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 132.80 (-25.41%) | 178.50 | 114.90 - 186.50 | 0.2149 times | Wed 31 December 2025 | 178.05 (0%) | 119.95 | 107.10 - 253.00 | 1.7851 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 132.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prostarm Info 544410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProstarmInfo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProstarmInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.33 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 131.32 |
| 12 day DMA | 134.11 |
| 20 day DMA | 132.57 |
| 35 day DMA | 133.6 |
| 50 day DMA | 134.91 |
| 100 day DMA | 135.64 |
| 150 day DMA | 137.6 |
| 200 day DMA | 144.05 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.39 | 132.19 | 131.86 |
| 12 day EMA | 132.77 | 132.77 | 132.75 |
| 20 day EMA | 133.04 | 133.06 | 133.08 |
| 35 day EMA | 133.31 | 133.34 | 133.37 |
| 50 day EMA | 133.59 | 133.62 | 133.65 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.32 | 131.32 | 131.15 |
| 12 day SMA | 134.11 | 134.53 | 134.11 |
| 20 day SMA | 132.57 | 132.66 | 132.78 |
| 35 day SMA | 133.6 | 133.77 | 133.83 |
| 50 day SMA | 134.91 | 134.69 | 134.51 |
| 100 day SMA | 135.64 | 135.71 | 135.78 |
| 150 day SMA | 137.6 | 137.7 | 137.81 |
| 200 day SMA | 144.05 | 144.27 | 144.49 |


