ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544410
- 544410 Experts view
- Tomorrow's Movement 544410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 120.18 and 124.63
| Intraday Target 1 | 118.9 |
| Intraday Target 2 | 121.45 |
| Intraday Target 3 | 123.35 |
| Intraday Target 4 | 125.9 |
| Intraday Target 5 | 127.8 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.00 (0.04%) | 124.25 | 120.80 - 125.25 | 0.1922 times | Thu 29 October 2026 | 123.95 (1.81%) | 121.70 | 120.05 - 126.25 | 1.1176 times | Wed 28 October 2026 | 121.75 (3.22%) | 120.00 | 116.80 - 123.60 | 0.6964 times | Tue 27 October 2026 | 117.95 (-0.92%) | 119.85 | 117.75 - 120.25 | 0.8303 times | Mon 26 October 2026 | 119.05 (-0.33%) | 118.05 | 114.75 - 120.90 | 1.1871 times | Fri 23 October 2026 | 119.45 (-2.69%) | 122.95 | 116.45 - 123.00 | 1.3325 times | Thu 22 October 2026 | 122.75 (1.15%) | 119.65 | 115.45 - 124.55 | 2.9878 times | Wed 21 October 2026 | 121.35 (-6%) | 135.00 | 121.05 - 135.00 | 0.9341 times | Mon 19 October 2026 | 129.10 (-2.79%) | 132.60 | 128.25 - 132.60 | 0.3486 times | Fri 16 October 2026 | 132.80 (-0.04%) | 132.30 | 131.60 - 133.65 | 0.3734 times | Thu 15 October 2026 | 132.85 (-0.15%) | 132.20 | 129.00 - 133.30 | 0.8458 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 119.38 and 130.88
| Weekly Target 1 | 110.17 |
| Weekly Target 2 | 117.08 |
| Weekly Target 3 | 121.66666666667 |
| Weekly Target 4 | 128.58 |
| Weekly Target 5 | 133.17 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.00 (3.81%) | 118.05 | 114.75 - 126.25 | 0.5542 times | Fri 23 October 2026 | 119.45 (-10.05%) | 132.60 | 115.45 - 135.00 | 0.7718 times | Fri 16 October 2026 | 132.80 (0%) | 129.75 | 125.45 - 134.20 | 0.5366 times | Tue 06 October 2026 | 132.80 (-1.92%) | 137.25 | 131.75 - 140.00 | 1.1494 times | Thu 01 October 2026 | 135.40 (-4.07%) | 142.85 | 132.95 - 145.75 | 1.0345 times | Fri 25 September 2026 | 141.15 (9.84%) | 130.30 | 127.00 - 144.90 | 2.8248 times | Fri 18 September 2026 | 128.50 (-3.93%) | 132.70 | 123.70 - 133.80 | 0.7616 times | Fri 11 September 2026 | 133.75 (-0.74%) | 135.05 | 132.50 - 143.95 | 1.2002 times | Fri 04 September 2026 | 134.75 (-0.77%) | 134.20 | 129.00 - 139.00 | 0.6205 times | Fri 28 August 2026 | 135.80 (-1.98%) | 141.75 | 131.80 - 141.75 | 0.5464 times | Fri 21 August 2026 | 138.55 (2.71%) | 133.25 | 131.40 - 140.85 | 0.8455 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 105.2 and 133.55
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 111.47 |
| Monthly Target 3 | 127.28333333333 |
| Monthly Target 4 | 139.82 |
| Monthly Target 5 | 155.63 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.00 (-8.72%) | 136.35 | 114.75 - 143.10 | 0.6829 times | Tue 29 September 2026 | 135.85 (0.15%) | 137.60 | 123.70 - 145.75 | 0.9994 times | Mon 31 August 2026 | 135.65 (6.9%) | 130.00 | 127.45 - 149.40 | 1.0697 times | Fri 31 July 2026 | 126.90 (-7.2%) | 137.25 | 119.40 - 138.40 | 0.549 times | Tue 30 June 2026 | 136.75 (-1.33%) | 139.70 | 134.30 - 146.00 | 0.8548 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 1.5307 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 1.3006 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 1.1593 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.956 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.8977 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 17.7928 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo 544410 are 83.5 and 155.25
| Yearly Target 1 | 70 |
| Yearly Target 2 | 97 |
| Yearly Target 3 | 141.75 |
| Yearly Target 4 | 168.75 |
| Yearly Target 5 | 213.5 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.00 (-30.36%) | 178.50 | 114.75 - 186.50 | 0.2197 times | Wed 31 December 2025 | 178.05 (0%) | 119.95 | 107.10 - 253.00 | 1.7803 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info 544410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prostarm Info 544410 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 122 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProstarmInfo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.03 and ProstarmInfo 544410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 121.34 |
| 12 day DMA | 124.84 |
| 20 day DMA | 128.47 |
| 35 day DMA | 130.3 |
| 50 day DMA | 131.76 |
| 100 day DMA | 133.42 |
| 150 day DMA | 137.05 |
| 200 day DMA | 141.57 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.73 | 122.1 | 121.17 |
| 12 day EMA | 124.45 | 124.53 | 124.64 |
| 20 day EMA | 126.61 | 126.89 | 127.2 |
| 35 day EMA | 129.49 | 129.81 | 130.16 |
| 50 day EMA | 131.87 | 132.19 | 132.53 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.34 | 120.43 | 120.19 |
| 12 day SMA | 124.84 | 125.29 | 125.67 |
| 20 day SMA | 128.47 | 129.23 | 129.93 |
| 35 day SMA | 130.3 | 130.52 | 130.74 |
| 50 day SMA | 131.76 | 132.14 | 132.61 |
| 100 day SMA | 133.42 | 133.54 | 133.69 |
| 150 day SMA | 137.05 | 137.06 | 137.09 |
| 200 day SMA | 141.57 | 141.85 | 142.11 |


