ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544410
- 544410 Experts view
- Tomorrow's Movement 544410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 126.68 and 133.68
| Intraday Target 1 | 121.15 |
| Intraday Target 2 | 125.2 |
| Intraday Target 3 | 128.15 |
| Intraday Target 4 | 132.2 |
| Intraday Target 5 | 135.15 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 129.25 (0.98%) | 124.40 | 124.10 - 131.10 | 2.0709 times | Fri 20 March 2026 | 128.00 (0.67%) | 126.05 | 124.90 - 132.85 | 0.6877 times | Thu 19 March 2026 | 127.15 (-2.08%) | 126.00 | 124.00 - 129.80 | 1.022 times | Wed 18 March 2026 | 129.85 (2.89%) | 127.45 | 127.40 - 134.35 | 1.0556 times | Tue 17 March 2026 | 126.20 (1.73%) | 128.65 | 123.10 - 129.80 | 1.0244 times | Mon 16 March 2026 | 124.05 (-1.12%) | 125.65 | 122.25 - 127.30 | 0.8719 times | Fri 13 March 2026 | 125.45 (-2.83%) | 127.65 | 124.75 - 130.00 | 0.7216 times | Thu 12 March 2026 | 129.10 (-1.75%) | 132.55 | 127.20 - 132.55 | 1.3563 times | Wed 11 March 2026 | 131.40 (-1.31%) | 133.80 | 130.95 - 138.35 | 0.8179 times | Tue 10 March 2026 | 133.15 (4.55%) | 130.90 | 128.30 - 134.55 | 0.3717 times | Mon 09 March 2026 | 127.35 (-2.49%) | 125.85 | 124.40 - 129.55 | 0.8419 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 126.68 and 133.68
| Weekly Target 1 | 121.15 |
| Weekly Target 2 | 125.2 |
| Weekly Target 3 | 128.15 |
| Weekly Target 4 | 132.2 |
| Weekly Target 5 | 135.15 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 129.25 (0.98%) | 124.40 | 124.10 - 131.10 | 0.5778 times | Fri 20 March 2026 | 128.00 (2.03%) | 125.65 | 122.25 - 134.35 | 1.3007 times | Fri 13 March 2026 | 125.45 (-3.94%) | 125.85 | 124.40 - 138.35 | 1.1466 times | Fri 06 March 2026 | 130.60 (-10.82%) | 126.30 | 126.30 - 143.95 | 0.9067 times | Fri 27 February 2026 | 146.45 (-6.63%) | 157.25 | 146.00 - 162.00 | 0.5346 times | Fri 20 February 2026 | 156.85 (-8.38%) | 185.85 | 156.20 - 185.85 | 1.0055 times | Fri 13 February 2026 | 171.20 (8.42%) | 159.05 | 158.90 - 178.95 | 1.9639 times | Fri 06 February 2026 | 157.90 (4.78%) | 150.50 | 142.50 - 165.45 | 0.9734 times | Fri 30 January 2026 | 150.70 (1.72%) | 148.15 | 145.25 - 157.15 | 0.7283 times | Fri 23 January 2026 | 148.15 (-7.52%) | 160.00 | 145.40 - 160.10 | 0.8624 times | Fri 16 January 2026 | 160.20 (-4.93%) | 168.85 | 155.20 - 168.85 | 0.9093 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 125.75 and 147.45
| Monthly Target 1 | 110.12 |
| Monthly Target 2 | 119.68 |
| Monthly Target 3 | 131.81666666667 |
| Monthly Target 4 | 141.38 |
| Monthly Target 5 | 153.52 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 129.25 (-11.74%) | 126.30 | 122.25 - 143.95 | 0.1003 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.1142 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.1072 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 2.1249 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 0.828 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.3026 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 1.1885 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 0.9268 times | Thu 31 July 2025 | 232.65 (63.03%) | 142.85 | 141.50 - 253.00 | 3.2855 times | Mon 30 June 2025 | 142.70 (0%) | 119.95 | 107.10 - 155.90 | 1.022 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo 544410 are 93.63 and 157.88
| Yearly Target 1 | 81.75 |
| Yearly Target 2 | 105.5 |
| Yearly Target 3 | 146 |
| Yearly Target 4 | 169.75 |
| Yearly Target 5 | 210.25 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 129.25 (-27.41%) | 178.50 | 122.25 - 186.50 | 0.0643 times | Wed 31 December 2025 | 178.05 (0%) | 119.95 | 107.10 - 253.00 | 1.9357 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info 544410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prostarm Info 544410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prostarm Info 544410 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 10 points
Upper Bollinger band is at 156 and lower is at 116, while middle bands are at 126 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProstarmInfo (544410) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProstarmInfo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProstarmInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.27 and ProstarmInfo 544410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.
ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 128.09 |
| 12 day DMA | 128.46 |
| 20 day DMA | 135.2 |
| 35 day DMA | 146.96 |
| 50 day DMA | 149.08 |
| 100 day DMA | 160.63 |
| 150 day DMA | 173.41 |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.32 | 127.85 | 127.77 |
| 12 day EMA | 130.77 | 131.05 | 131.6 |
| 20 day EMA | 135.39 | 136.04 | 136.89 |
| 35 day EMA | 141.73 | 142.46 | 143.31 |
| 50 day EMA | 149.37 | 150.19 | 151.1 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.09 | 127.05 | 126.54 |
| 12 day SMA | 128.46 | 128.76 | 129.23 |
| 20 day SMA | 135.2 | 136.58 | 138.22 |
| 35 day SMA | 146.96 | 147.54 | 148.19 |
| 50 day SMA | 149.08 | 149.94 | 150.94 |
| 100 day SMA | 160.63 | 161.05 | 161.5 |
| 150 day SMA | 173.41 | 173.9 | 174.44 |
| 200 day SMA |


