Munafa Stock Market Course + Intraday & FNO calls 
ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544410
- 544410 Experts view
- Tomorrow's Movement 544410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 145.1 and 155
| Intraday Target 1 | 143.33 |
| Intraday Target 2 | 146.87 |
| Intraday Target 3 | 153.23333333333 |
| Intraday Target 4 | 156.77 |
| Intraday Target 5 | 163.13 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.40 (-5.71%) | 159.00 | 149.70 - 159.60 | 0.8823 times | Mon 11 May 2026 | 159.50 (-5.09%) | 166.70 | 159.00 - 167.20 | 1.1842 times | Fri 08 May 2026 | 168.05 (-1.29%) | 167.05 | 167.05 - 178.70 | 3.1661 times | Thu 07 May 2026 | 170.25 (8.3%) | 155.05 | 155.05 - 172.00 | 2.2476 times | Wed 06 May 2026 | 157.20 (0.77%) | 157.20 | 154.05 - 157.60 | 0.3727 times | Tue 05 May 2026 | 156.00 (0.52%) | 154.70 | 154.10 - 157.90 | 0.2386 times | Mon 04 May 2026 | 155.20 (-1.27%) | 159.95 | 155.05 - 159.95 | 0.3857 times | Thu 30 April 2026 | 157.20 (0.38%) | 157.35 | 153.55 - 159.00 | 0.6775 times | Wed 29 April 2026 | 156.60 (0.48%) | 156.60 | 155.60 - 159.15 | 0.3781 times | Tue 28 April 2026 | 155.85 (-1.76%) | 157.65 | 155.15 - 159.20 | 0.4671 times | Mon 27 April 2026 | 158.65 (0.38%) | 159.20 | 157.40 - 161.25 | 1.2488 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 141.3 and 158.8
| Weekly Target 1 | 138.27 |
| Weekly Target 2 | 144.33 |
| Weekly Target 3 | 155.76666666667 |
| Weekly Target 4 | 161.83 |
| Weekly Target 5 | 173.27 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.40 (-10.5%) | 166.70 | 149.70 - 167.20 | 0.4482 times | Fri 08 May 2026 | 168.05 (6.9%) | 159.95 | 154.05 - 178.70 | 1.3905 times | Thu 30 April 2026 | 157.20 (-0.54%) | 159.20 | 153.55 - 161.25 | 0.6012 times | Fri 24 April 2026 | 158.05 (2.33%) | 157.00 | 149.05 - 161.75 | 0.9669 times | Fri 17 April 2026 | 154.45 (5.21%) | 142.05 | 138.20 - 156.95 | 1.012 times | Fri 10 April 2026 | 146.80 (17.63%) | 125.55 | 122.35 - 149.90 | 1.7926 times | Thu 02 April 2026 | 124.80 (2.34%) | 118.30 | 114.90 - 126.45 | 0.7195 times | Fri 27 March 2026 | 121.95 (-4.73%) | 124.40 | 121.00 - 134.15 | 1.1872 times | Fri 20 March 2026 | 128.00 (2.03%) | 125.65 | 122.25 - 134.35 | 1.0002 times | Fri 13 March 2026 | 125.45 (-3.94%) | 125.85 | 124.40 - 138.35 | 0.8817 times | Fri 06 March 2026 | 130.60 (-10.82%) | 126.30 | 126.30 - 143.95 | 0.6972 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 135.55 and 164.55
| Monthly Target 1 | 130.6 |
| Monthly Target 2 | 140.5 |
| Monthly Target 3 | 159.6 |
| Monthly Target 4 | 169.5 |
| Monthly Target 5 | 188.6 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.40 (-4.33%) | 159.95 | 149.70 - 178.70 | 0.1025 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 0.2612 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 0.2328 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.192 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.1803 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 3.5731 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 1.3923 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.5089 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 1.9985 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 1.5585 times | Thu 31 July 2025 | 232.65 (63.03%) | 142.85 | 141.50 - 253.00 | 5.5246 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo 544410 are 96.85 and 168.45
| Yearly Target 1 | 79 |
| Yearly Target 2 | 114.7 |
| Yearly Target 3 | 150.6 |
| Yearly Target 4 | 186.3 |
| Yearly Target 5 | 222.2 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.40 (-15.53%) | 178.50 | 114.90 - 186.50 | 0.1124 times | Wed 31 December 2025 | 178.05 (0%) | 119.95 | 107.10 - 253.00 | 1.8876 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info 544410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prostarm Info 544410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.05
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 151 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (544410) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProstarmInfo in short term but the sell signal is initial and weak.
ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProstarmInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.05 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 161.08 |
| 12 day DMA | 158.58 |
| 20 day DMA | 156.22 |
| 35 day DMA | 144.87 |
| 50 day DMA | 142.1 |
| 100 day DMA | 153.87 |
| 150 day DMA | 161.37 |
| 200 day DMA | 173.58 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.19 | 162.09 | 163.39 |
| 12 day EMA | 157.46 | 158.74 | 158.6 |
| 20 day EMA | 154.55 | 154.99 | 154.51 |
| 35 day EMA | 150.63 | 150.64 | 150.12 |
| 50 day EMA | 145.43 | 145.23 | 144.65 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.08 | 162.2 | 161.34 |
| 12 day SMA | 158.58 | 159.12 | 158.71 |
| 20 day SMA | 156.22 | 156.04 | 155.1 |
| 35 day SMA | 144.87 | 144.18 | 143.17 |
| 50 day SMA | 142.1 | 142.2 | 142.14 |
| 100 day SMA | 153.87 | 154.16 | 154.3 |
| 150 day SMA | 161.37 | 161.68 | 161.96 |
| 200 day SMA | 173.58 | 173.79 | 173.98 |
Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
