ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 136.7 and 141.55

Intraday Target 1132.87
Intraday Target 2135.68
Intraday Target 3137.71666666667
Intraday Target 4140.53
Intraday Target 5142.57

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Tue 02 June 2026 138.50 (1.43%) 137.60 134.90 - 139.75 0.3228 times
Mon 01 June 2026 136.55 (-1.48%) 139.70 134.30 - 139.75 0.3843 times
Fri 29 May 2026 138.60 (-2.57%) 142.65 135.80 - 143.00 0.5043 times
Wed 27 May 2026 142.25 (-0.63%) 144.95 141.40 - 145.90 0.3728 times
Tue 26 May 2026 143.15 (0.67%) 144.25 142.55 - 146.30 0.6769 times
Mon 25 May 2026 142.20 (-9.31%) 137.00 137.00 - 148.80 2.9508 times
Fri 22 May 2026 156.80 (-2.61%) 161.65 153.95 - 173.50 2.249 times
Thu 21 May 2026 161.00 (6.13%) 154.10 153.95 - 162.15 1.368 times
Wed 20 May 2026 151.70 (1.98%) 146.90 145.30 - 154.45 0.5132 times
Tue 19 May 2026 148.75 (6.1%) 141.40 141.35 - 153.05 0.658 times
Mon 18 May 2026 140.20 (-0.11%) 138.50 135.30 - 140.80 0.3271 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo 544410 are 133.68 and 139.13

Weekly Target 1132.07
Weekly Target 2135.28
Weekly Target 3137.51666666667
Weekly Target 4140.73
Weekly Target 5142.97

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Tue 02 June 2026 138.50 (-0.07%) 139.70 134.30 - 139.75 0.2194 times
Fri 29 May 2026 138.60 (-11.61%) 137.00 135.80 - 148.80 1.3976 times
Fri 22 May 2026 156.80 (11.72%) 138.50 135.30 - 173.50 1.587 times
Fri 15 May 2026 140.35 (-16.48%) 166.70 139.60 - 167.20 0.817 times
Fri 08 May 2026 168.05 (6.9%) 159.95 154.05 - 178.70 1.2825 times
Thu 30 April 2026 157.20 (-0.54%) 159.20 153.55 - 161.25 0.5545 times
Fri 24 April 2026 158.05 (2.33%) 157.00 149.05 - 161.75 0.8918 times
Fri 17 April 2026 154.45 (5.21%) 142.05 138.20 - 156.95 0.9334 times
Fri 10 April 2026 146.80 (17.63%) 125.55 122.35 - 149.90 1.6533 times
Thu 02 April 2026 124.80 (2.34%) 118.30 114.90 - 126.45 0.6636 times
Fri 27 March 2026 121.95 (-4.73%) 124.40 121.00 - 134.15 1.095 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo 544410 are 133.68 and 139.13

Monthly Target 1132.07
Monthly Target 2135.28
Monthly Target 3137.51666666667
Monthly Target 4140.73
Monthly Target 5142.97

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Tue 02 June 2026 138.50 (-0.07%) 139.70 134.30 - 139.75 0.0153 times
Fri 29 May 2026 138.60 (-11.83%) 159.95 135.30 - 178.70 0.355 times
Thu 30 April 2026 157.20 (36.28%) 119.05 119.05 - 161.75 0.3016 times
Mon 30 March 2026 115.35 (-21.24%) 126.30 114.90 - 143.95 0.2688 times
Fri 27 February 2026 146.45 (-2.82%) 150.50 142.50 - 185.85 0.2217 times
Fri 30 January 2026 150.70 (-15.36%) 178.50 145.25 - 186.50 0.2082 times
Wed 31 December 2025 178.05 (2.83%) 171.05 169.30 - 208.50 4.1261 times
Fri 28 November 2025 173.15 (0.84%) 171.50 147.45 - 191.20 1.6078 times
Fri 31 October 2025 171.70 (-10.94%) 192.05 170.15 - 207.60 0.5876 times
Tue 30 September 2025 192.80 (2.09%) 190.45 181.95 - 236.85 2.3078 times
Fri 29 August 2025 188.85 (-18.83%) 234.25 185.15 - 235.00 1.7997 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo 544410 are 90.9 and 162.5

Yearly Target 175.03
Yearly Target 2106.77
Yearly Target 3146.63333333333
Yearly Target 4178.37
Yearly Target 5218.23

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Tue 02 June 2026 138.50 (-22.21%) 178.50 114.90 - 186.50 0.1359 times
Wed 31 December 2025 178.05 (0%) 119.95 107.10 - 253.00 1.8641 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info 544410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 10 points

Upper Bollinger band is at 170 and lower is at 131, while middle bands are at 140 and 160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProstarmInfo (544410) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.

ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProstarmInfo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProstarmInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.52 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info 544410

DMA (daily moving average) of Prostarm Info 544410

DMA period DMA value
5 day DMA 139.81
12 day DMA 145
20 day DMA 149.7
35 day DMA 151.54
50 day DMA 144.59
100 day DMA 149.33
150 day DMA 156.87
200 day DMA 168.11

EMA (exponential moving average) of Prostarm Info 544410

EMA period EMA current EMA prev EMA prev2
5 day EMA140.27141.15143.45
12 day EMA144.41145.49147.11
20 day EMA146.45147.29148.42
35 day EMA144.92145.3145.82
50 day EMA142.79142.96143.22

SMA (simple moving average) of Prostarm Info 544410

SMA period SMA current SMA prev SMA prev2
5 day SMA139.81140.55144.6
12 day SMA145145.35146.47
20 day SMA149.7150.54151.57
35 day SMA151.54151.6151.71
50 day SMA144.59144.3144.08
100 day SMA149.33149.73150.15
150 day SMA156.87157.14157.45
200 day SMA168.11168.53168.98

Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top