Munafa Stock Market Course + Intraday & FNO calls 
ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544410
- 544410 Experts view
- Tomorrow's Movement 544410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 126.9 and 132.7
| Intraday Target 1 | 125.67 |
| Intraday Target 2 | 128.13 |
| Intraday Target 3 | 131.46666666667 |
| Intraday Target 4 | 133.93 |
| Intraday Target 5 | 137.27 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.60 (-1.69%) | 132.50 | 129.00 - 134.80 | 1.0516 times | Thu 05 March 2026 | 132.85 (-0.6%) | 133.15 | 128.60 - 137.10 | 1.7872 times | Wed 04 March 2026 | 133.65 (-4.33%) | 140.05 | 133.15 - 140.05 | 1.9209 times | Mon 02 March 2026 | 139.70 (-4.61%) | 126.30 | 126.30 - 143.95 | 1.1101 times | Fri 27 February 2026 | 146.45 (-2.4%) | 149.60 | 146.00 - 150.20 | 1.21 times | Thu 26 February 2026 | 150.05 (-1.57%) | 154.75 | 147.25 - 154.75 | 0.4244 times | Wed 25 February 2026 | 152.45 (0.36%) | 154.10 | 150.10 - 155.05 | 0.7872 times | Tue 24 February 2026 | 151.90 (-2.22%) | 156.05 | 150.15 - 156.15 | 0.3912 times | Mon 23 February 2026 | 155.35 (-0.96%) | 157.25 | 153.00 - 162.00 | 0.6479 times | Fri 20 February 2026 | 156.85 (-2.46%) | 160.80 | 156.20 - 167.65 | 0.6694 times | Thu 19 February 2026 | 160.80 (-1.44%) | 163.65 | 159.00 - 164.75 | 0.5471 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 128.45 and 146.1
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 123.28 |
| Weekly Target 3 | 133.61666666667 |
| Weekly Target 4 | 140.93 |
| Weekly Target 5 | 151.27 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.60 (-10.82%) | 126.30 | 126.30 - 143.95 | 0.8941 times | Fri 27 February 2026 | 146.45 (-6.63%) | 157.25 | 146.00 - 162.00 | 0.5272 times | Fri 20 February 2026 | 156.85 (-8.38%) | 185.85 | 156.20 - 185.85 | 0.9916 times | Fri 13 February 2026 | 171.20 (8.42%) | 159.05 | 158.90 - 178.95 | 1.9367 times | Fri 06 February 2026 | 157.90 (4.78%) | 150.50 | 142.50 - 165.45 | 0.9599 times | Fri 30 January 2026 | 150.70 (1.72%) | 148.15 | 145.25 - 157.15 | 0.7182 times | Fri 23 January 2026 | 148.15 (-7.52%) | 160.00 | 145.40 - 160.10 | 0.8504 times | Fri 16 January 2026 | 160.20 (-4.93%) | 168.85 | 155.20 - 168.85 | 0.8967 times | Fri 09 January 2026 | 168.50 (-6.41%) | 181.00 | 160.80 - 186.50 | 1.384 times | Fri 02 January 2026 | 180.05 (1.44%) | 178.20 | 172.00 - 184.10 | 0.8411 times | Fri 26 December 2025 | 177.50 (0.03%) | 177.65 | 175.50 - 188.35 | 1.4678 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 128.45 and 146.1
| Monthly Target 1 | 115.97 |
| Monthly Target 2 | 123.28 |
| Monthly Target 3 | 133.61666666667 |
| Monthly Target 4 | 140.93 |
| Monthly Target 5 | 151.27 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.60 (-10.82%) | 126.30 | 126.30 - 143.95 | 0.0233 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.1151 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.108 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 2.1414 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 0.8345 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.305 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 1.1977 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 0.934 times | Thu 31 July 2025 | 232.65 (63.03%) | 142.85 | 141.50 - 253.00 | 3.311 times | Mon 30 June 2025 | 142.70 (0%) | 119.95 | 107.10 - 155.90 | 1.03 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo 544410 are 98.35 and 158.55
| Yearly Target 1 | 87.6 |
| Yearly Target 2 | 109.1 |
| Yearly Target 3 | 147.8 |
| Yearly Target 4 | 169.3 |
| Yearly Target 5 | 208 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.60 (-26.65%) | 178.50 | 126.30 - 186.50 | 0.0493 times | Wed 31 December 2025 | 178.05 (0%) | 119.95 | 107.10 - 253.00 | 1.9507 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info 544410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prostarm Info 544410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.23
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 13 points
Upper Bollinger band is at 182 and lower is at 130, while middle bands are at 143 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.
ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProstarmInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.26 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 136.65 |
| 12 day DMA | 147.82 |
| 20 day DMA | 155.51 |
| 35 day DMA | 154.22 |
| 50 day DMA | 159.99 |
| 100 day DMA | 166.59 |
| 150 day DMA | 180.03 |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.53 | 139.49 | 142.81 |
| 12 day EMA | 144.96 | 147.57 | 150.24 |
| 20 day EMA | 149.87 | 151.9 | 153.9 |
| 35 day EMA | 155.82 | 157.31 | 158.75 |
| 50 day EMA | 158.97 | 160.13 | 161.24 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.65 | 140.54 | 144.46 |
| 12 day SMA | 147.82 | 150.71 | 153.15 |
| 20 day SMA | 155.51 | 157.08 | 158.42 |
| 35 day SMA | 154.22 | 154.97 | 155.72 |
| 50 day SMA | 159.99 | 160.96 | 161.87 |
| 100 day SMA | 166.59 | 167.22 | 167.84 |
| 150 day SMA | 180.03 | 180.62 | 181.21 |
| 200 day SMA |
Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
