Munafa Stock Market Course + Intraday & FNO calls 
ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544410
- 544410 Experts view
- Tomorrow's Movement 544410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 138.25 and 146.2
| Intraday Target 1 | 131.98 |
| Intraday Target 2 | 136.57 |
| Intraday Target 3 | 139.93333333333 |
| Intraday Target 4 | 144.52 |
| Intraday Target 5 | 147.88 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 141.15 (1.4%) | 140.00 | 135.35 - 143.30 | 1.5962 times | Thu 24 September 2026 | 139.20 (0.98%) | 137.65 | 133.45 - 144.90 | 2.1605 times | Wed 23 September 2026 | 137.85 (7.82%) | 133.10 | 131.80 - 141.70 | 3.6017 times | Tue 22 September 2026 | 127.85 (-0.39%) | 130.00 | 127.00 - 130.00 | 0.1758 times | Mon 21 September 2026 | 128.35 (-0.12%) | 130.30 | 127.75 - 130.80 | 0.2105 times | Fri 18 September 2026 | 128.50 (-2.1%) | 131.50 | 127.90 - 132.35 | 0.2525 times | Thu 17 September 2026 | 131.25 (2.34%) | 128.25 | 128.25 - 132.10 | 0.3075 times | Wed 16 September 2026 | 128.25 (1.58%) | 126.25 | 123.70 - 130.50 | 0.5624 times | Tue 15 September 2026 | 126.25 (-5.61%) | 132.70 | 125.50 - 133.80 | 0.9658 times | Fri 11 September 2026 | 133.75 (-0.63%) | 135.00 | 132.50 - 135.00 | 0.167 times | Thu 10 September 2026 | 134.60 (-0.55%) | 136.60 | 133.00 - 138.35 | 0.417 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 134.08 and 151.98
| Weekly Target 1 | 119.78 |
| Weekly Target 2 | 130.47 |
| Weekly Target 3 | 137.68333333333 |
| Weekly Target 4 | 148.37 |
| Weekly Target 5 | 155.58 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 141.15 (9.84%) | 130.30 | 127.00 - 144.90 | 2.2897 times | Fri 18 September 2026 | 128.50 (-3.93%) | 132.70 | 123.70 - 133.80 | 0.6174 times | Fri 11 September 2026 | 133.75 (-0.74%) | 135.05 | 132.50 - 143.95 | 0.9729 times | Fri 04 September 2026 | 134.75 (-0.77%) | 134.20 | 129.00 - 139.00 | 0.5029 times | Fri 28 August 2026 | 135.80 (-1.98%) | 141.75 | 131.80 - 141.75 | 0.4429 times | Fri 21 August 2026 | 138.55 (2.71%) | 133.25 | 131.40 - 140.85 | 0.6854 times | Fri 14 August 2026 | 134.90 (-7.51%) | 144.60 | 132.05 - 149.40 | 1.5362 times | Fri 07 August 2026 | 145.85 (14.93%) | 130.00 | 127.45 - 147.55 | 1.9108 times | Fri 31 July 2026 | 126.90 (2.55%) | 126.00 | 121.05 - 127.65 | 0.5559 times | Fri 24 July 2026 | 123.75 (-3.02%) | 127.60 | 119.40 - 128.55 | 0.4861 times | Fri 17 July 2026 | 127.60 (-3%) | 130.90 | 126.05 - 132.30 | 0.4867 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 132.43 and 153.63
| Monthly Target 1 | 115.38 |
| Monthly Target 2 | 128.27 |
| Monthly Target 3 | 136.58333333333 |
| Monthly Target 4 | 149.47 |
| Monthly Target 5 | 157.78 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 141.15 (4.05%) | 137.60 | 123.70 - 144.90 | 0.3492 times | Mon 31 August 2026 | 135.65 (6.9%) | 130.00 | 127.45 - 149.40 | 0.3954 times | Fri 31 July 2026 | 126.90 (-7.2%) | 137.25 | 119.40 - 138.40 | 0.2029 times | Tue 30 June 2026 | 136.75 (-1.33%) | 139.70 | 134.30 - 146.00 | 0.3159 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 0.5658 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 0.4807 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 0.4285 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.3534 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.3318 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 6.5765 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 2.5627 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo 544410 are 92.23 and 163.83
| Yearly Target 1 | 75.92 |
| Yearly Target 2 | 108.53 |
| Yearly Target 3 | 147.51666666667 |
| Yearly Target 4 | 180.13 |
| Yearly Target 5 | 219.12 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 141.15 (-20.72%) | 178.50 | 114.90 - 186.50 | 0.2051 times | Wed 31 December 2025 | 178.05 (0%) | 119.95 | 107.10 - 253.00 | 1.7949 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prostarm Info 544410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prostarm Info 544410 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prostarm Info 544410 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.15
Munafa value: 71 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 130 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProstarmInfo (544410) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProstarmInfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProstarmInfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.12 and ProstarmInfo 544410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.
ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 134.88 |
| 12 day DMA | 132.7 |
| 20 day DMA | 133.36 |
| 35 day DMA | 135.49 |
| 50 day DMA | 133.13 |
| 100 day DMA | 137.69 |
| 150 day DMA | 139.18 |
| 200 day DMA | 146.42 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.61 | 134.34 | 131.91 |
| 12 day EMA | 134.25 | 133 | 131.87 |
| 20 day EMA | 133.86 | 133.09 | 132.45 |
| 35 day EMA | 133.18 | 132.71 | 132.33 |
| 50 day EMA | 133.14 | 132.81 | 132.55 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.88 | 132.35 | 130.76 |
| 12 day SMA | 132.7 | 132.2 | 132.25 |
| 20 day SMA | 133.36 | 132.94 | 132.76 |
| 35 day SMA | 135.49 | 135.59 | 135.42 |
| 50 day SMA | 133.13 | 132.9 | 132.69 |
| 100 day SMA | 137.69 | 137.83 | 138.01 |
| 150 day SMA | 139.18 | 139.38 | 139.61 |
| 200 day SMA | 146.42 | 146.65 | 146.92 |
Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
