ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 135.98 and 141.18

Intraday Target 1134.97
Intraday Target 2136.98
Intraday Target 3140.16666666667
Intraday Target 4142.18
Intraday Target 5145.37

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Wed 24 June 2026 139.00 (-1.45%) 142.30 138.15 - 143.35 0.544 times
Tue 23 June 2026 141.05 (-0.81%) 143.20 140.75 - 145.30 0.5932 times
Mon 22 June 2026 142.20 (1.32%) 141.00 139.90 - 143.30 0.3535 times
Fri 19 June 2026 140.35 (-0.5%) 141.90 139.35 - 141.95 0.5822 times
Thu 18 June 2026 141.05 (-0.7%) 145.05 140.55 - 145.05 0.5379 times
Wed 17 June 2026 142.05 (-0.18%) 144.95 141.10 - 144.95 0.6439 times
Tue 16 June 2026 142.30 (-0.66%) 143.50 140.45 - 146.00 2.2005 times
Mon 15 June 2026 143.25 (1.06%) 143.45 141.75 - 145.65 2.8137 times
Fri 12 June 2026 141.75 (2.98%) 140.00 138.50 - 142.55 0.4766 times
Thu 11 June 2026 137.65 (-1.61%) 138.10 137.00 - 139.05 1.2546 times
Wed 10 June 2026 139.90 (-0.46%) 140.20 138.60 - 142.80 0.729 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo 544410 are 135 and 142.15

Weekly Target 1133.67
Weekly Target 2136.33
Weekly Target 3140.81666666667
Weekly Target 4143.48
Weekly Target 5147.97

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Wed 24 June 2026 139.00 (-0.96%) 141.00 138.15 - 145.30 0.2654 times
Fri 19 June 2026 140.35 (-0.99%) 143.45 139.35 - 146.00 1.2067 times
Fri 12 June 2026 141.75 (3.02%) 137.85 137.00 - 144.90 0.7888 times
Fri 05 June 2026 137.60 (-0.72%) 139.70 134.30 - 141.25 0.6246 times
Fri 29 May 2026 138.60 (-11.61%) 137.00 135.80 - 148.80 1.5226 times
Fri 22 May 2026 156.80 (11.72%) 138.50 135.30 - 173.50 1.7289 times
Fri 15 May 2026 140.35 (-16.48%) 166.70 139.60 - 167.20 0.8901 times
Fri 08 May 2026 168.05 (6.9%) 159.95 154.05 - 178.70 1.3972 times
Thu 30 April 2026 157.20 (-0.54%) 159.20 153.55 - 161.25 0.6041 times
Fri 24 April 2026 158.05 (2.33%) 157.00 149.05 - 161.75 0.9716 times
Fri 17 April 2026 154.45 (5.21%) 142.05 138.20 - 156.95 1.0169 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo 544410 are 130.8 and 142.5

Monthly Target 1128.07
Monthly Target 2133.53
Monthly Target 3139.76666666667
Monthly Target 4145.23
Monthly Target 5151.47

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Wed 24 June 2026 139.00 (0.29%) 139.70 134.30 - 146.00 0.1818 times
Fri 29 May 2026 138.60 (-11.83%) 159.95 135.30 - 178.70 0.349 times
Thu 30 April 2026 157.20 (36.28%) 119.05 119.05 - 161.75 0.2966 times
Mon 30 March 2026 115.35 (-21.24%) 126.30 114.90 - 143.95 0.2644 times
Fri 27 February 2026 146.45 (-2.82%) 150.50 142.50 - 185.85 0.218 times
Fri 30 January 2026 150.70 (-15.36%) 178.50 145.25 - 186.50 0.2047 times
Wed 31 December 2025 178.05 (2.83%) 171.05 169.30 - 208.50 4.0573 times
Fri 28 November 2025 173.15 (0.84%) 171.50 147.45 - 191.20 1.581 times
Fri 31 October 2025 171.70 (-10.94%) 192.05 170.15 - 207.60 0.5778 times
Tue 30 September 2025 192.80 (2.09%) 190.45 181.95 - 236.85 2.2693 times
Fri 29 August 2025 188.85 (-18.83%) 234.25 185.15 - 235.00 1.7697 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo 544410 are 91.15 and 162.75

Yearly Target 175.2
Yearly Target 2107.1
Yearly Target 3146.8
Yearly Target 4178.7
Yearly Target 5218.4

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Wed 24 June 2026 139.00 (-21.93%) 178.50 114.90 - 186.50 0.1515 times
Wed 31 December 2025 178.05 (0%) 119.95 107.10 - 253.00 1.8485 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 2 points

Upper Bollinger band is at 144 and lower is at 137, while middle bands are at 139 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProstarmInfo (544410) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProstarmInfo in short term but the buy signal is initial and weak.

ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProstarmInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.5 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info 544410

DMA (daily moving average) of Prostarm Info 544410

DMA period DMA value
5 day DMA 140.73
12 day DMA 140.93
20 day DMA 140.13
35 day DMA 145.28
50 day DMA 148.07
100 day DMA 145.81
150 day DMA 153.9
200 day DMA 163.23

EMA (exponential moving average) of Prostarm Info 544410

EMA period EMA current EMA prev EMA prev2
5 day EMA140.55141.33141.47
12 day EMA141.01141.37141.43
20 day EMA141.88142.18142.3
35 day EMA143.82144.1144.28
50 day EMA146.49146.8147.03

SMA (simple moving average) of Prostarm Info 544410

SMA period SMA current SMA prev SMA prev2
5 day SMA140.73141.34141.59
12 day SMA140.93141.14140.85
20 day SMA140.13140.34140.4
35 day SMA145.28145.77146.17
50 day SMA148.07148.23148.23
100 day SMA145.81145.89145.96
150 day SMA153.9154.05154.19
200 day SMA163.23163.48163.73

Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top