ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 120.18 and 124.63

Intraday Target 1118.9
Intraday Target 2121.45
Intraday Target 3123.35
Intraday Target 4125.9
Intraday Target 5127.8

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Fri 30 October 2026 124.00 (0.04%) 124.25 120.80 - 125.25 0.1922 times
Thu 29 October 2026 123.95 (1.81%) 121.70 120.05 - 126.25 1.1176 times
Wed 28 October 2026 121.75 (3.22%) 120.00 116.80 - 123.60 0.6964 times
Tue 27 October 2026 117.95 (-0.92%) 119.85 117.75 - 120.25 0.8303 times
Mon 26 October 2026 119.05 (-0.33%) 118.05 114.75 - 120.90 1.1871 times
Fri 23 October 2026 119.45 (-2.69%) 122.95 116.45 - 123.00 1.3325 times
Thu 22 October 2026 122.75 (1.15%) 119.65 115.45 - 124.55 2.9878 times
Wed 21 October 2026 121.35 (-6%) 135.00 121.05 - 135.00 0.9341 times
Mon 19 October 2026 129.10 (-2.79%) 132.60 128.25 - 132.60 0.3486 times
Fri 16 October 2026 132.80 (-0.04%) 132.30 131.60 - 133.65 0.3734 times
Thu 15 October 2026 132.85 (-0.15%) 132.20 129.00 - 133.30 0.8458 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo 544410 are 119.38 and 130.88

Weekly Target 1110.17
Weekly Target 2117.08
Weekly Target 3121.66666666667
Weekly Target 4128.58
Weekly Target 5133.17

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Fri 30 October 2026 124.00 (3.81%) 118.05 114.75 - 126.25 0.5542 times
Fri 23 October 2026 119.45 (-10.05%) 132.60 115.45 - 135.00 0.7718 times
Fri 16 October 2026 132.80 (0%) 129.75 125.45 - 134.20 0.5366 times
Tue 06 October 2026 132.80 (-1.92%) 137.25 131.75 - 140.00 1.1494 times
Thu 01 October 2026 135.40 (-4.07%) 142.85 132.95 - 145.75 1.0345 times
Fri 25 September 2026 141.15 (9.84%) 130.30 127.00 - 144.90 2.8248 times
Fri 18 September 2026 128.50 (-3.93%) 132.70 123.70 - 133.80 0.7616 times
Fri 11 September 2026 133.75 (-0.74%) 135.05 132.50 - 143.95 1.2002 times
Fri 04 September 2026 134.75 (-0.77%) 134.20 129.00 - 139.00 0.6205 times
Fri 28 August 2026 135.80 (-1.98%) 141.75 131.80 - 141.75 0.5464 times
Fri 21 August 2026 138.55 (2.71%) 133.25 131.40 - 140.85 0.8455 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo 544410 are 105.2 and 133.55

Monthly Target 198.93
Monthly Target 2111.47
Monthly Target 3127.28333333333
Monthly Target 4139.82
Monthly Target 5155.63

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Fri 30 October 2026 124.00 (-8.72%) 136.35 114.75 - 143.10 0.6829 times
Tue 29 September 2026 135.85 (0.15%) 137.60 123.70 - 145.75 0.9994 times
Mon 31 August 2026 135.65 (6.9%) 130.00 127.45 - 149.40 1.0697 times
Fri 31 July 2026 126.90 (-7.2%) 137.25 119.40 - 138.40 0.549 times
Tue 30 June 2026 136.75 (-1.33%) 139.70 134.30 - 146.00 0.8548 times
Fri 29 May 2026 138.60 (-11.83%) 159.95 135.30 - 178.70 1.5307 times
Thu 30 April 2026 157.20 (36.28%) 119.05 119.05 - 161.75 1.3006 times
Mon 30 March 2026 115.35 (-21.24%) 126.30 114.90 - 143.95 1.1593 times
Fri 27 February 2026 146.45 (-2.82%) 150.50 142.50 - 185.85 0.956 times
Fri 30 January 2026 150.70 (-15.36%) 178.50 145.25 - 186.50 0.8977 times
Wed 31 December 2025 178.05 (2.83%) 171.05 169.30 - 208.50 17.7928 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo 544410 are 83.5 and 155.25

Yearly Target 170
Yearly Target 297
Yearly Target 3141.75
Yearly Target 4168.75
Yearly Target 5213.5

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Fri 30 October 2026 124.00 (-30.36%) 178.50 114.75 - 186.50 0.2197 times
Wed 31 December 2025 178.05 (0%) 119.95 107.10 - 253.00 1.7803 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info 544410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prostarm Info 544410 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 122 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProstarmInfo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProstarmInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.03 and ProstarmInfo 544410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info 544410

DMA (daily moving average) of Prostarm Info 544410

DMA period DMA value
5 day DMA 121.34
12 day DMA 124.84
20 day DMA 128.47
35 day DMA 130.3
50 day DMA 131.76
100 day DMA 133.42
150 day DMA 137.05
200 day DMA 141.57

EMA (exponential moving average) of Prostarm Info 544410

EMA period EMA current EMA prev EMA prev2
5 day EMA122.73122.1121.17
12 day EMA124.45124.53124.64
20 day EMA126.61126.89127.2
35 day EMA129.49129.81130.16
50 day EMA131.87132.19132.53

SMA (simple moving average) of Prostarm Info 544410

SMA period SMA current SMA prev SMA prev2
5 day SMA121.34120.43120.19
12 day SMA124.84125.29125.67
20 day SMA128.47129.23129.93
35 day SMA130.3130.52130.74
50 day SMA131.76132.14132.61
100 day SMA133.42133.54133.69
150 day SMA137.05137.06137.09
200 day SMA141.57141.85142.11

Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top