ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 130.7 and 134.9

Intraday Target 1129.87
Intraday Target 2131.53
Intraday Target 3134.06666666667
Intraday Target 4135.73
Intraday Target 5138.27

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Wed 05 August 2026 133.20 (-0.37%) 134.80 132.40 - 136.60 0.7764 times
Tue 04 August 2026 133.70 (-1.51%) 135.40 132.60 - 135.40 0.4564 times
Mon 03 August 2026 135.75 (6.97%) 130.00 127.45 - 137.40 2.6775 times
Fri 31 July 2026 126.90 (4.02%) 122.50 122.50 - 127.65 0.9726 times
Thu 30 July 2026 122.00 (-1.61%) 123.95 121.35 - 124.40 0.3631 times
Wed 29 July 2026 124.00 (2.27%) 121.55 121.50 - 125.00 0.7038 times
Tue 28 July 2026 121.25 (-1.58%) 125.90 121.05 - 125.90 0.8671 times
Mon 27 July 2026 123.20 (-0.44%) 126.00 122.40 - 126.20 1.6517 times
Fri 24 July 2026 123.75 (1.64%) 122.15 119.40 - 124.80 0.9473 times
Thu 23 July 2026 121.75 (-1.85%) 123.60 121.10 - 125.15 0.5841 times
Wed 22 July 2026 124.05 (-1.98%) 127.05 123.55 - 127.05 1.3983 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo 544410 are 130.33 and 140.28

Weekly Target 1122.73
Weekly Target 2127.97
Weekly Target 3132.68333333333
Weekly Target 4137.92
Weekly Target 5142.63

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Wed 05 August 2026 133.20 (4.96%) 130.00 127.45 - 137.40 0.7096 times
Fri 31 July 2026 126.90 (2.55%) 126.00 121.05 - 127.65 0.8272 times
Fri 24 July 2026 123.75 (-3.02%) 127.60 119.40 - 128.55 0.7235 times
Fri 17 July 2026 127.60 (-3%) 130.90 126.05 - 132.30 0.7244 times
Fri 10 July 2026 131.55 (-2.92%) 133.55 130.60 - 137.45 0.9588 times
Fri 03 July 2026 135.50 (-2.17%) 140.25 134.55 - 140.25 0.68 times
Thu 25 June 2026 138.50 (-1.32%) 141.00 137.05 - 145.30 0.5844 times
Fri 19 June 2026 140.35 (-0.99%) 143.45 139.35 - 146.00 2.2069 times
Fri 12 June 2026 141.75 (3.02%) 137.85 137.00 - 144.90 1.4427 times
Fri 05 June 2026 137.60 (-0.72%) 139.70 134.30 - 141.25 1.1424 times
Fri 29 May 2026 138.60 (-11.61%) 137.00 135.80 - 148.80 2.7848 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo 544410 are 130.33 and 140.28

Monthly Target 1122.73
Monthly Target 2127.97
Monthly Target 3132.68333333333
Monthly Target 4137.92
Monthly Target 5142.63

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Wed 05 August 2026 133.20 (4.96%) 130.00 127.45 - 137.40 0.0334 times
Fri 31 July 2026 126.90 (-7.2%) 137.25 119.40 - 138.40 0.1711 times
Tue 30 June 2026 136.75 (-1.33%) 139.70 134.30 - 146.00 0.2664 times
Fri 29 May 2026 138.60 (-11.83%) 159.95 135.30 - 178.70 0.4771 times
Thu 30 April 2026 157.20 (36.28%) 119.05 119.05 - 161.75 0.4054 times
Mon 30 March 2026 115.35 (-21.24%) 126.30 114.90 - 143.95 0.3614 times
Fri 27 February 2026 146.45 (-2.82%) 150.50 142.50 - 185.85 0.298 times
Fri 30 January 2026 150.70 (-15.36%) 178.50 145.25 - 186.50 0.2798 times
Wed 31 December 2025 178.05 (2.83%) 171.05 169.30 - 208.50 5.5461 times
Fri 28 November 2025 173.15 (0.84%) 171.50 147.45 - 191.20 2.1612 times
Fri 31 October 2025 171.70 (-10.94%) 192.05 170.15 - 207.60 0.7899 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo 544410 are 88.25 and 159.85

Yearly Target 173.27
Yearly Target 2103.23
Yearly Target 3144.86666666667
Yearly Target 4174.83
Yearly Target 5216.47

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Wed 05 August 2026 133.20 (-25.19%) 178.50 114.90 - 186.50 0.1664 times
Wed 31 December 2025 178.05 (0%) 119.95 107.10 - 253.00 1.8336 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prostarm Info 544410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prostarm Info 544410 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.58

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 132

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProstarmInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProstarmInfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProstarmInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.99 and ProstarmInfo 544410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.

ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info 544410

DMA (daily moving average) of Prostarm Info 544410

DMA period DMA value
5 day DMA 130.31
12 day DMA 126.34
20 day DMA 127.61
35 day DMA 132.27
50 day DMA 134.59
100 day DMA 138.88
150 day DMA 145.92
200 day DMA 152.74

EMA (exponential moving average) of Prostarm Info 544410

EMA period EMA current EMA prev EMA prev2
5 day EMA131.05129.97128.1
12 day EMA128.81128.01126.98
20 day EMA129.32128.91128.41
35 day EMA131.92131.84131.73
50 day EMA135.61135.71135.79

SMA (simple moving average) of Prostarm Info 544410

SMA period SMA current SMA prev SMA prev2
5 day SMA130.31128.47125.98
12 day SMA126.34125.75125.24
20 day SMA127.61127.6127.68
35 day SMA132.27132.56132.79
50 day SMA134.59135.06135.61
100 day SMA138.88138.86138.85
150 day SMA145.92146.22146.52
200 day SMA152.74153.04153.35

Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top