ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544410
- 544410 Experts view
- Tomorrow's Movement 544410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 136.7 and 141.55
| Intraday Target 1 | 132.87 |
| Intraday Target 2 | 135.68 |
| Intraday Target 3 | 137.71666666667 |
| Intraday Target 4 | 140.53 |
| Intraday Target 5 | 142.57 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 138.50 (1.43%) | 137.60 | 134.90 - 139.75 | 0.3228 times | Mon 01 June 2026 | 136.55 (-1.48%) | 139.70 | 134.30 - 139.75 | 0.3843 times | Fri 29 May 2026 | 138.60 (-2.57%) | 142.65 | 135.80 - 143.00 | 0.5043 times | Wed 27 May 2026 | 142.25 (-0.63%) | 144.95 | 141.40 - 145.90 | 0.3728 times | Tue 26 May 2026 | 143.15 (0.67%) | 144.25 | 142.55 - 146.30 | 0.6769 times | Mon 25 May 2026 | 142.20 (-9.31%) | 137.00 | 137.00 - 148.80 | 2.9508 times | Fri 22 May 2026 | 156.80 (-2.61%) | 161.65 | 153.95 - 173.50 | 2.249 times | Thu 21 May 2026 | 161.00 (6.13%) | 154.10 | 153.95 - 162.15 | 1.368 times | Wed 20 May 2026 | 151.70 (1.98%) | 146.90 | 145.30 - 154.45 | 0.5132 times | Tue 19 May 2026 | 148.75 (6.1%) | 141.40 | 141.35 - 153.05 | 0.658 times | Mon 18 May 2026 | 140.20 (-0.11%) | 138.50 | 135.30 - 140.80 | 0.3271 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 133.68 and 139.13
| Weekly Target 1 | 132.07 |
| Weekly Target 2 | 135.28 |
| Weekly Target 3 | 137.51666666667 |
| Weekly Target 4 | 140.73 |
| Weekly Target 5 | 142.97 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 138.50 (-0.07%) | 139.70 | 134.30 - 139.75 | 0.2194 times | Fri 29 May 2026 | 138.60 (-11.61%) | 137.00 | 135.80 - 148.80 | 1.3976 times | Fri 22 May 2026 | 156.80 (11.72%) | 138.50 | 135.30 - 173.50 | 1.587 times | Fri 15 May 2026 | 140.35 (-16.48%) | 166.70 | 139.60 - 167.20 | 0.817 times | Fri 08 May 2026 | 168.05 (6.9%) | 159.95 | 154.05 - 178.70 | 1.2825 times | Thu 30 April 2026 | 157.20 (-0.54%) | 159.20 | 153.55 - 161.25 | 0.5545 times | Fri 24 April 2026 | 158.05 (2.33%) | 157.00 | 149.05 - 161.75 | 0.8918 times | Fri 17 April 2026 | 154.45 (5.21%) | 142.05 | 138.20 - 156.95 | 0.9334 times | Fri 10 April 2026 | 146.80 (17.63%) | 125.55 | 122.35 - 149.90 | 1.6533 times | Thu 02 April 2026 | 124.80 (2.34%) | 118.30 | 114.90 - 126.45 | 0.6636 times | Fri 27 March 2026 | 121.95 (-4.73%) | 124.40 | 121.00 - 134.15 | 1.095 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 133.68 and 139.13
| Monthly Target 1 | 132.07 |
| Monthly Target 2 | 135.28 |
| Monthly Target 3 | 137.51666666667 |
| Monthly Target 4 | 140.73 |
| Monthly Target 5 | 142.97 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 138.50 (-0.07%) | 139.70 | 134.30 - 139.75 | 0.0153 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 0.355 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 0.3016 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 0.2688 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.2217 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.2082 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 4.1261 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 1.6078 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.5876 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 2.3078 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 1.7997 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo 544410 are 90.9 and 162.5
| Yearly Target 1 | 75.03 |
| Yearly Target 2 | 106.77 |
| Yearly Target 3 | 146.63333333333 |
| Yearly Target 4 | 178.37 |
| Yearly Target 5 | 218.23 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 138.50 (-22.21%) | 178.50 | 114.90 - 186.50 | 0.1359 times | Wed 31 December 2025 | 178.05 (0%) | 119.95 | 107.10 - 253.00 | 1.8641 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info 544410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 10 points
Upper Bollinger band is at 170 and lower is at 131, while middle bands are at 140 and 160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (544410) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.
ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.52 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 139.81 |
| 12 day DMA | 145 |
| 20 day DMA | 149.7 |
| 35 day DMA | 151.54 |
| 50 day DMA | 144.59 |
| 100 day DMA | 149.33 |
| 150 day DMA | 156.87 |
| 200 day DMA | 168.11 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.27 | 141.15 | 143.45 |
| 12 day EMA | 144.41 | 145.49 | 147.11 |
| 20 day EMA | 146.45 | 147.29 | 148.42 |
| 35 day EMA | 144.92 | 145.3 | 145.82 |
| 50 day EMA | 142.79 | 142.96 | 143.22 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.81 | 140.55 | 144.6 |
| 12 day SMA | 145 | 145.35 | 146.47 |
| 20 day SMA | 149.7 | 150.54 | 151.57 |
| 35 day SMA | 151.54 | 151.6 | 151.71 |
| 50 day SMA | 144.59 | 144.3 | 144.08 |
| 100 day SMA | 149.33 | 149.73 | 150.15 |
| 150 day SMA | 156.87 | 157.14 | 157.45 |
| 200 day SMA | 168.11 | 168.53 | 168.98 |


