Munafa Stock Market Course + Intraday & FNO calls 
ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544410
- 544410 Experts view
- Tomorrow's Movement 544410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 167.58 and 172.63
| Intraday Target 1 | 166.37 |
| Intraday Target 2 | 168.78 |
| Intraday Target 3 | 171.41666666667 |
| Intraday Target 4 | 173.83 |
| Intraday Target 5 | 176.47 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.20 (-1.89%) | 174.05 | 169.00 - 174.05 | 1.5311 times | Thu 12 February 2026 | 174.50 (0.9%) | 175.80 | 173.00 - 178.95 | 1.5107 times | Wed 11 February 2026 | 172.95 (4.19%) | 165.45 | 165.30 - 176.00 | 2.0001 times | Tue 10 February 2026 | 166.00 (-0.15%) | 165.90 | 164.30 - 169.50 | 0.5284 times | Mon 09 February 2026 | 166.25 (5.29%) | 159.05 | 158.90 - 169.10 | 1.6493 times | Fri 06 February 2026 | 157.90 (-2.53%) | 162.95 | 156.85 - 163.05 | 0.1527 times | Thu 05 February 2026 | 162.00 (1.47%) | 157.55 | 157.55 - 165.45 | 0.503 times | Wed 04 February 2026 | 159.65 (3.9%) | 152.45 | 151.55 - 161.00 | 0.8322 times | Tue 03 February 2026 | 153.65 (4.35%) | 154.00 | 150.50 - 154.30 | 0.7618 times | Mon 02 February 2026 | 147.25 (-1.57%) | 148.95 | 142.50 - 149.20 | 0.5308 times | Sun 01 February 2026 | 149.60 (-0.73%) | 150.50 | 147.30 - 154.90 | 0.7979 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 165.05 and 185.1
| Weekly Target 1 | 149.63 |
| Weekly Target 2 | 160.42 |
| Weekly Target 3 | 169.68333333333 |
| Weekly Target 4 | 180.47 |
| Weekly Target 5 | 189.73 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.20 (8.42%) | 159.05 | 158.90 - 178.95 | 1.2336 times | Fri 06 February 2026 | 157.90 (4.78%) | 150.50 | 142.50 - 165.45 | 0.6114 times | Fri 30 January 2026 | 150.70 (1.72%) | 148.15 | 145.25 - 157.15 | 0.4575 times | Fri 23 January 2026 | 148.15 (-7.52%) | 160.00 | 145.40 - 160.10 | 0.5417 times | Fri 16 January 2026 | 160.20 (-4.93%) | 168.85 | 155.20 - 168.85 | 0.5711 times | Fri 09 January 2026 | 168.50 (-6.41%) | 181.00 | 160.80 - 186.50 | 0.8816 times | Fri 02 January 2026 | 180.05 (1.44%) | 178.20 | 172.00 - 184.10 | 0.5358 times | Fri 26 December 2025 | 177.50 (0.03%) | 177.65 | 175.50 - 188.35 | 0.9349 times | Fri 19 December 2025 | 177.45 (-0.42%) | 175.75 | 171.20 - 185.00 | 1.3951 times | Fri 12 December 2025 | 178.20 (-5.64%) | 188.10 | 171.30 - 190.15 | 2.8373 times | Fri 05 December 2025 | 188.85 (9.07%) | 171.05 | 169.30 - 208.50 | 46.8269 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 156.85 and 193.3
| Monthly Target 1 | 127.77 |
| Monthly Target 2 | 149.48 |
| Monthly Target 3 | 164.21666666667 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 200.67 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.20 (13.6%) | 150.50 | 142.50 - 178.95 | 0.0684 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.0979 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 1.9395 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 0.7558 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.2762 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 1.0848 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 0.846 times | Thu 31 July 2025 | 232.65 (63.03%) | 142.85 | 141.50 - 253.00 | 2.9988 times | Mon 30 June 2025 | 142.70 (0%) | 119.95 | 107.10 - 155.90 | 0.9328 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo 544410 are 134.85 and 178.85
| Yearly Target 1 | 122.73 |
| Yearly Target 2 | 146.97 |
| Yearly Target 3 | 166.73333333333 |
| Yearly Target 4 | 190.97 |
| Yearly Target 5 | 210.73 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.20 (-3.85%) | 178.50 | 142.50 - 186.50 | 0.0369 times | Wed 31 December 2025 | 178.05 (0%) | 119.95 | 107.10 - 253.00 | 1.9631 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prostarm Info 544410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prostarm Info 544410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 140, while middle bands are at 149 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProstarmInfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProstarmInfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProstarmInfo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.72 and ProstarmInfo 544410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.
ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 170.18 |
| 12 day DMA | 160.97 |
| 20 day DMA | 156.8 |
| 35 day DMA | 163.3 |
| 50 day DMA | 168.14 |
| 100 day DMA | 173.64 |
| 150 day DMA | 185.71 |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.47 | 168.61 | 165.67 |
| 12 day EMA | 164.13 | 162.84 | 160.72 |
| 20 day EMA | 162.63 | 161.73 | 160.39 |
| 35 day EMA | 164.89 | 164.52 | 163.93 |
| 50 day EMA | 169.6 | 169.53 | 169.33 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.18 | 167.52 | 165.02 |
| 12 day SMA | 160.97 | 159.19 | 157.29 |
| 20 day SMA | 156.8 | 156.25 | 155.38 |
| 35 day SMA | 163.3 | 163.62 | 163.76 |
| 50 day SMA | 168.14 | 168.46 | 168.87 |
| 100 day SMA | 173.64 | 174.15 | 174.61 |
| 150 day SMA | 185.71 | 185.67 | 185.54 |
| 200 day SMA |
Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
