AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544409
- 544409 Experts view
- Tomorrow's Movement 544409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstoneaLabs
Strong intraday Stock price targets for AstoneaLabs are 154.5 and 161.5
| Intraday Target 1 | 149 |
| Intraday Target 2 | 153 |
| Intraday Target 3 | 156 |
| Intraday Target 4 | 160 |
| Intraday Target 5 | 163 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 157.00 (2.28%) | 155.00 | 152.00 - 159.00 | 1.9149 times | Tue 24 March 2026 | 153.50 (2.33%) | 150.00 | 150.00 - 154.00 | 0.8511 times | Fri 20 March 2026 | 150.00 (-3.16%) | 150.00 | 150.00 - 150.00 | 0.2128 times | Thu 19 March 2026 | 154.90 (-0.03%) | 153.95 | 153.95 - 154.90 | 0.6383 times | Tue 17 March 2026 | 154.95 (2.48%) | 154.95 | 154.95 - 154.95 | 0.2128 times | Mon 16 March 2026 | 151.20 (-4.91%) | 156.00 | 151.20 - 159.00 | 1.2766 times | Wed 11 March 2026 | 159.00 (0%) | 159.00 | 159.00 - 159.00 | 1.7021 times | Tue 10 March 2026 | 159.00 (0%) | 159.00 | 159.00 - 159.00 | 1.2766 times | Fri 06 March 2026 | 159.00 (2.58%) | 158.90 | 158.90 - 159.00 | 0.8511 times | Thu 05 March 2026 | 155.00 (-2.21%) | 159.50 | 155.00 - 159.50 | 1.0638 times | Wed 04 March 2026 | 158.50 (0%) | 158.50 | 158.50 - 158.50 | 0.4255 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 153.5 and 162.5
| Weekly Target 1 | 146.33 |
| Weekly Target 2 | 151.67 |
| Weekly Target 3 | 155.33333333333 |
| Weekly Target 4 | 160.67 |
| Weekly Target 5 | 164.33 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 157.00 (4.67%) | 150.00 | 150.00 - 159.00 | 0.9028 times | Fri 20 March 2026 | 150.00 (-5.66%) | 156.00 | 150.00 - 159.00 | 0.7639 times | Wed 11 March 2026 | 159.00 (0%) | 159.00 | 159.00 - 159.00 | 0.9722 times | Fri 06 March 2026 | 159.00 (0.32%) | 158.50 | 155.00 - 159.50 | 0.8333 times | Fri 27 February 2026 | 158.50 (1.54%) | 159.00 | 155.00 - 160.00 | 1.875 times | Thu 19 February 2026 | 156.10 (-2.44%) | 160.00 | 155.00 - 160.00 | 0.4861 times | Fri 13 February 2026 | 160.00 (1.91%) | 156.90 | 151.50 - 160.00 | 1.3889 times | Fri 06 February 2026 | 157.00 (0.64%) | 152.50 | 152.45 - 157.00 | 0.625 times | Fri 30 January 2026 | 156.00 (-2.5%) | 155.00 | 155.00 - 160.00 | 0.9028 times | Thu 22 January 2026 | 160.00 (0%) | 154.00 | 150.00 - 160.00 | 1.25 times | Fri 16 January 2026 | 160.00 (0%) | 160.00 | 155.00 - 160.00 | 1.1111 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 148.75 and 158.25
| Monthly Target 1 | 146 |
| Monthly Target 2 | 151.5 |
| Monthly Target 3 | 155.5 |
| Monthly Target 4 | 161 |
| Monthly Target 5 | 165 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 157.00 (-0.95%) | 158.50 | 150.00 - 159.50 | 0.1005 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.1266 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.2392 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 1.4854 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 1.0734 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 0.9045 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 1.0533 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 1.003 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 2.1869 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 1.8271 times | Sat 28 March 2026 | (0%) | - | 0 times |
Yearly price and charts AstoneaLabs
Strong yearly Stock price targets for AstoneaLabs 544409 are 153.5 and 163.5
| Yearly Target 1 | 145.67 |
| Yearly Target 2 | 151.33 |
| Yearly Target 3 | 155.66666666667 |
| Yearly Target 4 | 161.33 |
| Yearly Target 5 | 165.67 |
Yearly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 157.00 (-3.98%) | 154.00 | 150.00 - 160.00 | 0.0933 times | Wed 31 December 2025 | 163.50 (0%) | 137.00 | 118.00 - 185.00 | 1.9067 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astonea Labs 544409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astonea Labs 544409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astonea Labs 544409 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astonea Labs 544409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.5
Tomorrow's movement Prediction of Astonea Labs 544409 looks bullish. It has broken an important Moving average of 155.81 with high volumes
Munafa value: 75 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 151, while middle bands are at 154 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstoneaLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstoneaLabs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstoneaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstoneaLabs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstoneaLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.19 and AstoneaLabs 544409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 154.07 |
| 12 day DMA | 155.88 |
| 20 day DMA | 156.36 |
| 35 day DMA | 156.31 |
| 50 day DMA | 157.41 |
| 100 day DMA | 155.92 |
| 150 day DMA | 162.19 |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.71 | 153.56 | 153.59 |
| 12 day EMA | 155.31 | 155 | 155.27 |
| 20 day EMA | 155.83 | 155.71 | 155.94 |
| 35 day EMA | 156.58 | 156.55 | 156.73 |
| 50 day EMA | 157.03 | 157.03 | 157.17 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.07 | 152.91 | 154.01 |
| 12 day SMA | 155.88 | 156 | 156.13 |
| 20 day SMA | 156.36 | 156.26 | 156.59 |
| 35 day SMA | 156.31 | 156.31 | 156.5 |
| 50 day SMA | 157.41 | 157.47 | 157.6 |
| 100 day SMA | 155.92 | 156.07 | 156.27 |
| 150 day SMA | 162.19 | 162.27 | 162.36 |
| 200 day SMA |
Fundamentals, profit and EPS of Astonea Labs 544409
EPS is 6.93 and PE is: 22.66
Last quarter profit: (December 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 165.02
EPS is 6.93 and PE is: 22.66
Last quarter profit: (September 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 161.87
Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


