Munafa Stock Market Course + Intraday & FNO calls 
AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544409
- 544409 Experts view
- Tomorrow's Movement 544409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstoneaLabs
Strong intraday Stock price targets for AstoneaLabs are 160 and 160
| Intraday Target 1 | 160 |
| Intraday Target 2 | 160 |
| Intraday Target 3 | 160 |
| Intraday Target 4 | 160 |
| Intraday Target 5 | 160 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.00 (3.19%) | 160.00 | 160.00 - 160.00 | 3.1707 times | Thu 12 February 2026 | 155.05 (-3.09%) | 159.95 | 155.05 - 160.00 | 0.7317 times | Wed 11 February 2026 | 160.00 (5.44%) | 160.00 | 160.00 - 160.00 | 0.2439 times | Tue 10 February 2026 | 151.75 (-3.28%) | 152.00 | 151.50 - 152.00 | 0.4878 times | Mon 09 February 2026 | 156.90 (-0.06%) | 156.90 | 156.90 - 156.90 | 0.2439 times | Fri 06 February 2026 | 157.00 (1.95%) | 156.60 | 156.60 - 157.00 | 0.4878 times | Tue 03 February 2026 | 154.00 (0.98%) | 152.50 | 152.50 - 154.00 | 0.4878 times | Mon 02 February 2026 | 152.50 (-2.24%) | 152.50 | 152.45 - 152.50 | 1.2195 times | Fri 30 January 2026 | 156.00 (-1.67%) | 158.65 | 156.00 - 158.65 | 0.4878 times | Thu 29 January 2026 | 158.65 (2.35%) | 156.00 | 155.00 - 160.00 | 2.439 times | Wed 28 January 2026 | 155.00 (-3.13%) | 155.00 | 155.00 - 155.00 | 0.2439 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 155.75 and 164.25
| Weekly Target 1 | 148.67 |
| Weekly Target 2 | 154.33 |
| Weekly Target 3 | 157.16666666667 |
| Weekly Target 4 | 162.83 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.00 (1.91%) | 156.90 | 151.50 - 160.00 | 0.2255 times | Fri 06 February 2026 | 157.00 (0.64%) | 152.50 | 152.45 - 157.00 | 0.1015 times | Fri 30 January 2026 | 156.00 (-2.5%) | 155.00 | 155.00 - 160.00 | 0.1466 times | Thu 22 January 2026 | 160.00 (0%) | 154.00 | 150.00 - 160.00 | 0.2029 times | Fri 16 January 2026 | 160.00 (0%) | 160.00 | 155.00 - 160.00 | 0.1804 times | Fri 02 January 2026 | 160.00 (-0.03%) | 160.05 | 154.00 - 163.90 | 2.2548 times | Fri 26 December 2025 | 160.05 (-1.23%) | 160.00 | 160.00 - 163.00 | 1.2627 times | Fri 19 December 2025 | 162.05 (5.92%) | 153.10 | 150.00 - 163.95 | 2.0293 times | Fri 12 December 2025 | 153.00 (2%) | 137.00 | 137.00 - 161.95 | 3.4386 times | Fri 05 December 2025 | 150.00 (0%) | 150.20 | 143.00 - 150.20 | 0.1578 times | Fri 28 November 2025 | 150.00 (5.56%) | 136.05 | 118.00 - 154.00 | 2.9087 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 155.75 and 164.25
| Monthly Target 1 | 148.67 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 157.16666666667 |
| Monthly Target 4 | 162.83 |
| Monthly Target 5 | 165.67 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.00 (2.56%) | 152.50 | 151.50 - 160.00 | 0.0534 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.219 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 1.3598 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 0.9826 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 0.8281 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 0.9642 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 0.9182 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 2.002 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 1.6727 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts AstoneaLabs
Strong yearly Stock price targets for AstoneaLabs 544409 are 155 and 165
| Yearly Target 1 | 146.67 |
| Yearly Target 2 | 153.33 |
| Yearly Target 3 | 156.66666666667 |
| Yearly Target 4 | 163.33 |
| Yearly Target 5 | 166.67 |
Yearly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.00 (-2.14%) | 154.00 | 150.00 - 160.00 | 0.0605 times | Wed 31 December 2025 | 163.50 (0%) | 137.00 | 118.00 - 185.00 | 1.9395 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astonea Labs 544409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astonea Labs 544409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.28
Tomorrow's movement Prediction of Astonea Labs 544409 looks bullish. It has broken an important Moving average of 156.87 with high volumes
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 152, while middle bands are at 155 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstoneaLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstoneaLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstoneaLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstoneaLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstoneaLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.28 and AstoneaLabs 544409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 156.74 |
| 12 day DMA | 156.4 |
| 20 day DMA | 157.04 |
| 35 day DMA | 158.1 |
| 50 day DMA | 155.51 |
| 100 day DMA | 159.38 |
| 150 day DMA | 161.25 |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.31 | 155.97 | 156.43 |
| 12 day EMA | 156.81 | 156.23 | 156.45 |
| 20 day EMA | 156.79 | 156.45 | 156.6 |
| 35 day EMA | 155.6 | 155.34 | 155.36 |
| 50 day EMA | 154.71 | 154.49 | 154.47 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.74 | 156.14 | 155.93 |
| 12 day SMA | 156.4 | 156.39 | 156.22 |
| 20 day SMA | 157.04 | 157.04 | 157.46 |
| 35 day SMA | 158.1 | 157.9 | 157.93 |
| 50 day SMA | 155.51 | 155.09 | 154.77 |
| 100 day SMA | 159.38 | 159.52 | 159.73 |
| 150 day SMA | 161.25 | 161.12 | 161.05 |
| 200 day SMA |
Fundamentals, profit and EPS of Astonea Labs 544409
EPS is 6.93 and PE is: 23.09
Last quarter profit: (September 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 161.87
EPS is 6.93 and PE is: 23.09
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 42.39 in crores
Market capitalization: 183.74
Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
