Munafa Stock Market Course + Intraday & FNO calls 
AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544409
- 544409 Experts view
- Tomorrow's Movement 544409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstoneaLabs
Strong intraday Stock price targets for AstoneaLabs are 262.5 and 275.5
| Intraday Target 1 | 252 |
| Intraday Target 2 | 260 |
| Intraday Target 3 | 265 |
| Intraday Target 4 | 273 |
| Intraday Target 5 | 278 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 268.00 (-0.74%) | 260.00 | 257.00 - 270.00 | 6.5714 times | Thu 03 September 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.2857 times | Tue 01 September 2026 | 270.00 (-2%) | 272.50 | 270.00 - 274.00 | 0.7143 times | Thu 27 August 2026 | 275.50 (0.09%) | 276.00 | 275.50 - 276.00 | 0.4286 times | Wed 26 August 2026 | 275.25 (0.46%) | 278.70 | 274.50 - 278.70 | 0.5714 times | Tue 25 August 2026 | 274.00 (-1.44%) | 274.00 | 274.00 - 274.00 | 0.2857 times | Mon 24 August 2026 | 278.00 (-0.36%) | 278.00 | 278.00 - 278.00 | 0.2857 times | Thu 20 August 2026 | 279.00 (-0.36%) | 279.00 | 279.00 - 279.00 | 0.1429 times | Wed 19 August 2026 | 280.00 (3.7%) | 276.00 | 276.00 - 280.00 | 0.4286 times | Tue 18 August 2026 | 270.00 (-2.88%) | 273.00 | 270.00 - 273.00 | 0.2857 times | Thu 13 August 2026 | 278.00 (1.83%) | 278.00 | 278.00 - 278.00 | 0.1429 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 254 and 271
| Weekly Target 1 | 249.33 |
| Weekly Target 2 | 258.67 |
| Weekly Target 3 | 266.33333333333 |
| Weekly Target 4 | 275.67 |
| Weekly Target 5 | 283.33 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 268.00 (-2.72%) | 272.50 | 257.00 - 274.00 | 3.8406 times | Thu 27 August 2026 | 275.50 (-1.25%) | 278.00 | 274.00 - 278.70 | 0.7971 times | Thu 20 August 2026 | 279.00 (0.36%) | 273.00 | 270.00 - 280.00 | 0.4348 times | Thu 13 August 2026 | 278.00 (2.96%) | 262.00 | 260.00 - 278.00 | 0.942 times | Tue 04 August 2026 | 270.00 (-1.37%) | 273.75 | 266.00 - 273.75 | 0.2174 times | Wed 29 July 2026 | 273.75 (2.89%) | 264.75 | 264.75 - 273.75 | 0.2174 times | Fri 24 July 2026 | 266.05 (-4.3%) | 272.45 | 261.75 - 272.45 | 0.3623 times | Fri 17 July 2026 | 278.00 (-1.61%) | 288.20 | 278.00 - 288.20 | 0.7246 times | Fri 10 July 2026 | 282.55 (10.33%) | 258.00 | 258.00 - 282.55 | 1.5217 times | Fri 03 July 2026 | 256.10 (-2.48%) | 267.50 | 254.65 - 267.50 | 0.942 times | Mon 22 June 2026 | 262.60 (-2%) | 262.60 | 262.60 - 262.60 | 0.0725 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 254 and 271
| Monthly Target 1 | 249.33 |
| Monthly Target 2 | 258.67 |
| Monthly Target 3 | 266.33333333333 |
| Monthly Target 4 | 275.67 |
| Monthly Target 5 | 283.33 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 268.00 (-2.72%) | 272.50 | 257.00 - 274.00 | 0.2535 times | Thu 27 August 2026 | 275.50 (0.64%) | 273.75 | 260.00 - 280.00 | 0.1578 times | Wed 29 July 2026 | 273.75 (5.29%) | 256.00 | 256.00 - 288.20 | 0.2056 times | Tue 30 June 2026 | 260.00 (12.77%) | 232.00 | 230.55 - 301.30 | 0.6982 times | Fri 29 May 2026 | 230.55 (44.05%) | 160.00 | 130.05 - 235.95 | 3.1468 times | Thu 30 April 2026 | 160.05 (4.54%) | 150.00 | 150.00 - 165.00 | 0.77 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.3635 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.3013 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.5691 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 3.5342 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 2.5538 times |
Yearly price and charts AstoneaLabs
Strong yearly Stock price targets for AstoneaLabs 544409 are 199.03 and 370.28
| Yearly Target 1 | 61.87 |
| Yearly Target 2 | 164.93 |
| Yearly Target 3 | 233.11666666667 |
| Yearly Target 4 | 336.18 |
| Yearly Target 5 | 404.37 |
Yearly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 268.00 (63.91%) | 154.00 | 130.05 - 301.30 | 0.4436 times | Wed 31 December 2025 | 163.50 (0%) | 137.00 | 118.00 - 185.00 | 1.5564 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astonea Labs 544409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astonea Labs 544409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astonea Labs 544409 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astonea Labs 544409 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.4
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 6 points
Upper Bollinger band is at 283 and lower is at 262, while middle bands are at 267 and 277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstoneaLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstoneaLabs in short term but the sell signal is initial and weak.
AstoneaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstoneaLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstoneaLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.12 and AstoneaLabs 544409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 271.75 |
| 12 day DMA | 274.23 |
| 20 day DMA | 271.71 |
| 35 day DMA | 271.53 |
| 50 day DMA | 266.23 |
| 100 day DMA | 216.39 |
| 150 day DMA | 196.09 |
| 200 day DMA | 187.88 |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.98 | 272.47 | 273.7 |
| 12 day EMA | 272.4 | 273.2 | 273.78 |
| 20 day EMA | 271.75 | 272.14 | 272.36 |
| 35 day EMA | 266.93 | 266.87 | 266.69 |
| 50 day EMA | 262.48 | 262.25 | 261.93 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.75 | 272.95 | 274.55 |
| 12 day SMA | 274.23 | 273.56 | 273.56 |
| 20 day SMA | 271.71 | 271.93 | 272.33 |
| 35 day SMA | 271.53 | 271.16 | 271.11 |
| 50 day SMA | 266.23 | 265.45 | 264.67 |
| 100 day SMA | 216.39 | 215.31 | 214.16 |
| 150 day SMA | 196.09 | 195.23 | 194.36 |
| 200 day SMA | 187.88 | 187.41 | 186.95 |
Fundamentals, profit and EPS of Astonea Labs 544409
EPS is 4.30 and PE is: 62.33
Last quarter profit: (March 2026 quarter) 3.10 crores (0.00%)
Debt: 43.00 in crores
Market capitalization: 276.02
EPS is 6.93 and PE is: 38.67
Last quarter profit: (December 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 165.02
Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
