Munafa Stock Market Course + Intraday & FNO calls 
AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544409
- 544409 Experts view
- Tomorrow's Movement 544409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstoneaLabs
Strong intraday Stock price targets for AstoneaLabs are 278 and 278
| Intraday Target 1 | 278 |
| Intraday Target 2 | 278 |
| Intraday Target 3 | 278 |
| Intraday Target 4 | 278 |
| Intraday Target 5 | 278 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 278.00 (1.83%) | 278.00 | 278.00 - 278.00 | 0.4348 times | Tue 11 August 2026 | 273.00 (5%) | 270.00 | 264.00 - 273.00 | 3.4783 times | Mon 10 August 2026 | 260.00 (-3.7%) | 262.00 | 260.00 - 262.00 | 1.7391 times | Tue 04 August 2026 | 270.00 (-1.37%) | 266.00 | 266.00 - 270.00 | 0.8696 times | Mon 03 August 2026 | 273.75 (0%) | 273.75 | 273.75 - 273.75 | 0.4348 times | Wed 29 July 2026 | 273.75 (1.01%) | 273.75 | 273.75 - 273.75 | 0.4348 times | Mon 27 July 2026 | 271.00 (1.86%) | 264.75 | 264.75 - 271.00 | 0.8696 times | Fri 24 July 2026 | 266.05 (1.64%) | 266.00 | 266.00 - 266.05 | 0.8696 times | Thu 23 July 2026 | 261.75 (-1.98%) | 261.75 | 261.75 - 261.75 | 0.4348 times | Wed 22 July 2026 | 267.05 (-1.98%) | 267.05 | 267.05 - 267.05 | 0.4348 times | Tue 21 July 2026 | 272.45 (-2%) | 272.45 | 272.45 - 272.45 | 0.4348 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 269 and 287
| Weekly Target 1 | 254 |
| Weekly Target 2 | 266 |
| Weekly Target 3 | 272 |
| Weekly Target 4 | 284 |
| Weekly Target 5 | 290 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 278.00 (2.96%) | 262.00 | 260.00 - 278.00 | 1.2745 times | Tue 04 August 2026 | 270.00 (-1.37%) | 273.75 | 266.00 - 273.75 | 0.2941 times | Wed 29 July 2026 | 273.75 (2.89%) | 264.75 | 264.75 - 273.75 | 0.2941 times | Fri 24 July 2026 | 266.05 (-4.3%) | 272.45 | 261.75 - 272.45 | 0.4902 times | Fri 17 July 2026 | 278.00 (-1.61%) | 288.20 | 278.00 - 288.20 | 0.9804 times | Fri 10 July 2026 | 282.55 (10.33%) | 258.00 | 258.00 - 282.55 | 2.0588 times | Fri 03 July 2026 | 256.10 (-2.48%) | 267.50 | 254.65 - 267.50 | 1.2745 times | Mon 22 June 2026 | 262.60 (-2%) | 262.60 | 262.60 - 262.60 | 0.098 times | Thu 18 June 2026 | 267.95 (9.95%) | 255.50 | 255.00 - 268.30 | 0.8824 times | Fri 12 June 2026 | 243.70 (-9.03%) | 255.55 | 231.50 - 256.05 | 2.3529 times | Fri 05 June 2026 | 267.90 (16.2%) | 232.00 | 230.55 - 301.30 | 10.098 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 269 and 287
| Monthly Target 1 | 254 |
| Monthly Target 2 | 266 |
| Monthly Target 3 | 272 |
| Monthly Target 4 | 284 |
| Monthly Target 5 | 290 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 278.00 (1.55%) | 273.75 | 260.00 - 278.00 | 0.0626 times | Wed 29 July 2026 | 273.75 (5.29%) | 256.00 | 256.00 - 288.20 | 0.1683 times | Tue 30 June 2026 | 260.00 (12.77%) | 232.00 | 230.55 - 301.30 | 0.5714 times | Fri 29 May 2026 | 230.55 (44.05%) | 160.00 | 130.05 - 235.95 | 2.5753 times | Thu 30 April 2026 | 160.05 (4.54%) | 150.00 | 150.00 - 165.00 | 0.6301 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.2975 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.2466 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.4658 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 2.8924 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 2.09 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 1.7613 times |
Yearly price and charts AstoneaLabs
Strong yearly Stock price targets for AstoneaLabs 544409 are 204.03 and 375.28
| Yearly Target 1 | 65.2 |
| Yearly Target 2 | 171.6 |
| Yearly Target 3 | 236.45 |
| Yearly Target 4 | 342.85 |
| Yearly Target 5 | 407.7 |
Yearly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 278.00 (70.03%) | 154.00 | 130.05 - 301.30 | 0.4256 times | Wed 31 December 2025 | 163.50 (0%) | 137.00 | 118.00 - 185.00 | 1.5744 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astonea Labs 544409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astonea Labs 544409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.88
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 9 points
Upper Bollinger band is at 290 and lower is at 256, while middle bands are at 265 and 282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AstoneaLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstoneaLabs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstoneaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstoneaLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstoneaLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.23 and AstoneaLabs 544409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 270.95 |
| 12 day DMA | 270.4 |
| 20 day DMA | 272.86 |
| 35 day DMA | 265.66 |
| 50 day DMA | 250.49 |
| 100 day DMA | 204.61 |
| 150 day DMA | 187.74 |
| 200 day DMA | 183.08 |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.22 | 269.33 | 267.49 |
| 12 day EMA | 271.23 | 270 | 269.46 |
| 20 day EMA | 268.49 | 267.49 | 266.91 |
| 35 day EMA | 257.75 | 256.56 | 255.59 |
| 50 day EMA | 246.01 | 244.7 | 243.55 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.95 | 270.1 | 269.7 |
| 12 day SMA | 270.4 | 270.82 | 272.03 |
| 20 day SMA | 272.86 | 271.77 | 271.12 |
| 35 day SMA | 265.66 | 266.31 | 266.34 |
| 50 day SMA | 250.49 | 248.33 | 246.27 |
| 100 day SMA | 204.61 | 203.38 | 202.25 |
| 150 day SMA | 187.74 | 186.87 | 186.03 |
| 200 day SMA | 183.08 | 182.54 | 182.02 |
Fundamentals, profit and EPS of Astonea Labs 544409
EPS is 4.30 and PE is: 64.65
Last quarter profit: (March 2026 quarter) 3.10 crores (0.00%)
Debt: 43.00 in crores
Market capitalization: 276.02
EPS is 6.93 and PE is: 40.12
Last quarter profit: (December 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 165.02
Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
