Munafa Stock Market Course + Intraday & FNO calls 
AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544409
- 544409 Experts view
- Tomorrow's Movement 544409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstoneaLabs
Strong intraday Stock price targets for AstoneaLabs are 170.1 and 170.1
| Intraday Target 1 | 170.1 |
| Intraday Target 2 | 170.1 |
| Intraday Target 3 | 170.1 |
| Intraday Target 4 | 170.1 |
| Intraday Target 5 | 170.1 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 170.10 (0.06%) | 170.10 | 170.10 - 170.10 | 0.0176 times | Mon 11 May 2026 | 170.00 (-1.16%) | 172.00 | 165.05 - 172.00 | 0.246 times | Fri 08 May 2026 | 172.00 (-1.15%) | 174.00 | 172.00 - 174.00 | 0.0351 times | Thu 07 May 2026 | 174.00 (3.63%) | 169.00 | 165.05 - 176.00 | 2.6714 times | Wed 06 May 2026 | 167.90 (4.03%) | 158.10 | 130.05 - 172.00 | 4.7979 times | Tue 05 May 2026 | 161.40 (0.81%) | 170.00 | 160.10 - 170.00 | 0.123 times | Mon 04 May 2026 | 160.10 (0.03%) | 160.00 | 160.00 - 169.00 | 0.2812 times | Thu 30 April 2026 | 160.05 (0.03%) | 160.00 | 160.00 - 160.10 | 0.0879 times | Wed 29 April 2026 | 160.00 (0%) | 158.00 | 153.00 - 160.40 | 1.5641 times | Tue 28 April 2026 | 160.00 (1.27%) | 159.10 | 156.00 - 162.95 | 0.1757 times | Mon 27 April 2026 | 158.00 (-3.66%) | 160.00 | 155.00 - 165.00 | 0.4218 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 164.1 and 171.05
| Weekly Target 1 | 162.1 |
| Weekly Target 2 | 166.1 |
| Weekly Target 3 | 169.05 |
| Weekly Target 4 | 173.05 |
| Weekly Target 5 | 176 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 170.10 (-1.1%) | 172.00 | 165.05 - 172.00 | 0.2174 times | Fri 08 May 2026 | 172.00 (7.47%) | 160.00 | 130.05 - 176.00 | 6.5217 times | Thu 30 April 2026 | 160.05 (-2.41%) | 160.00 | 153.00 - 165.00 | 1.8551 times | Wed 22 April 2026 | 164.00 (5.81%) | 160.00 | 159.50 - 164.00 | 0.1884 times | Fri 17 April 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.0145 times | Fri 10 April 2026 | 155.00 (-2.88%) | 159.60 | 150.55 - 165.00 | 0.2174 times | Wed 01 April 2026 | 159.60 (1.66%) | 145.00 | 145.00 - 159.60 | 0.4348 times | Wed 25 March 2026 | 157.00 (4.67%) | 150.00 | 150.00 - 159.00 | 0.1884 times | Fri 20 March 2026 | 150.00 (-5.66%) | 156.00 | 150.00 - 159.00 | 0.1594 times | Wed 11 March 2026 | 159.00 (0%) | 159.00 | 159.00 - 159.00 | 0.2029 times | Fri 06 March 2026 | 159.00 (0.32%) | 158.50 | 155.00 - 159.50 | 0.1739 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 150.08 and 196.03
| Monthly Target 1 | 112.77 |
| Monthly Target 2 | 141.43 |
| Monthly Target 3 | 158.71666666667 |
| Monthly Target 4 | 187.38 |
| Monthly Target 5 | 204.67 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 170.10 (6.28%) | 160.00 | 130.05 - 176.00 | 1.281 times | Thu 30 April 2026 | 160.05 (4.54%) | 150.00 | 150.00 - 165.00 | 0.4435 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.2094 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.1736 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.3278 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 2.0358 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 1.4711 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 1.2397 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 1.4435 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 1.3747 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 2.9972 times |
Yearly price and charts AstoneaLabs
Strong yearly Stock price targets for AstoneaLabs 544409 are 150.08 and 196.03
| Yearly Target 1 | 112.77 |
| Yearly Target 2 | 141.43 |
| Yearly Target 3 | 158.71666666667 |
| Yearly Target 4 | 187.38 |
| Yearly Target 5 | 204.67 |
Yearly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 170.10 (4.04%) | 154.00 | 130.05 - 176.00 | 0.3142 times | Wed 31 December 2025 | 163.50 (0%) | 137.00 | 118.00 - 185.00 | 1.6858 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astonea Labs 544409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 153, while middle bands are at 158 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstoneaLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstoneaLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstoneaLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstoneaLabs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstoneaLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.86 and AstoneaLabs 544409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 170.8 |
| 12 day DMA | 164.8 |
| 20 day DMA | 162.73 |
| 35 day DMA | 159.76 |
| 50 day DMA | 158.73 |
| 100 day DMA | 156.37 |
| 150 day DMA | 160.61 |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.33 | 168.95 | 168.43 |
| 12 day EMA | 166.03 | 165.29 | 164.43 |
| 20 day EMA | 163.71 | 163.04 | 162.31 |
| 35 day EMA | 161.49 | 160.98 | 160.45 |
| 50 day EMA | 159.75 | 159.33 | 158.89 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.8 | 169.06 | 167.08 |
| 12 day SMA | 164.8 | 164.2 | 163.35 |
| 20 day SMA | 162.73 | 161.88 | 161.23 |
| 35 day SMA | 159.76 | 159.47 | 159.08 |
| 50 day SMA | 158.73 | 158.43 | 158.23 |
| 100 day SMA | 156.37 | 156.14 | 155.91 |
| 150 day SMA | 160.61 | 160.61 | 160.6 |
| 200 day SMA |
Fundamentals, profit and EPS of Astonea Labs 544409
EPS is 6.93 and PE is: 24.55
Last quarter profit: (December 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 165.02
EPS is 6.93 and PE is: 24.55
Last quarter profit: (September 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 161.87
Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
