ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstoneaLabs

Strong intraday Stock price targets for AstoneaLabs are 154.5 and 161.5

Intraday Target 1149
Intraday Target 2153
Intraday Target 3156
Intraday Target 4160
Intraday Target 5163

Daily price and volume Astonea Labs

Date Closing Open Range Volume
Wed 25 March 2026 157.00 (2.28%) 155.00 152.00 - 159.00 1.9149 times
Tue 24 March 2026 153.50 (2.33%) 150.00 150.00 - 154.00 0.8511 times
Fri 20 March 2026 150.00 (-3.16%) 150.00 150.00 - 150.00 0.2128 times
Thu 19 March 2026 154.90 (-0.03%) 153.95 153.95 - 154.90 0.6383 times
Tue 17 March 2026 154.95 (2.48%) 154.95 154.95 - 154.95 0.2128 times
Mon 16 March 2026 151.20 (-4.91%) 156.00 151.20 - 159.00 1.2766 times
Wed 11 March 2026 159.00 (0%) 159.00 159.00 - 159.00 1.7021 times
Tue 10 March 2026 159.00 (0%) 159.00 159.00 - 159.00 1.2766 times
Fri 06 March 2026 159.00 (2.58%) 158.90 158.90 - 159.00 0.8511 times
Thu 05 March 2026 155.00 (-2.21%) 159.50 155.00 - 159.50 1.0638 times
Wed 04 March 2026 158.50 (0%) 158.50 158.50 - 158.50 0.4255 times

 Daily chart AstoneaLabs

Weekly price and charts AstoneaLabs

Strong weekly Stock price targets for AstoneaLabs 544409 are 153.5 and 162.5

Weekly Target 1146.33
Weekly Target 2151.67
Weekly Target 3155.33333333333
Weekly Target 4160.67
Weekly Target 5164.33

Weekly price and volumes for Astonea Labs

Date Closing Open Range Volume
Wed 25 March 2026 157.00 (4.67%) 150.00 150.00 - 159.00 0.9028 times
Fri 20 March 2026 150.00 (-5.66%) 156.00 150.00 - 159.00 0.7639 times
Wed 11 March 2026 159.00 (0%) 159.00 159.00 - 159.00 0.9722 times
Fri 06 March 2026 159.00 (0.32%) 158.50 155.00 - 159.50 0.8333 times
Fri 27 February 2026 158.50 (1.54%) 159.00 155.00 - 160.00 1.875 times
Thu 19 February 2026 156.10 (-2.44%) 160.00 155.00 - 160.00 0.4861 times
Fri 13 February 2026 160.00 (1.91%) 156.90 151.50 - 160.00 1.3889 times
Fri 06 February 2026 157.00 (0.64%) 152.50 152.45 - 157.00 0.625 times
Fri 30 January 2026 156.00 (-2.5%) 155.00 155.00 - 160.00 0.9028 times
Thu 22 January 2026 160.00 (0%) 154.00 150.00 - 160.00 1.25 times
Fri 16 January 2026 160.00 (0%) 160.00 155.00 - 160.00 1.1111 times

 weekly chart AstoneaLabs

Monthly price and charts AstoneaLabs

Strong monthly Stock price targets for AstoneaLabs 544409 are 148.75 and 158.25

Monthly Target 1146
Monthly Target 2151.5
Monthly Target 3155.5
Monthly Target 4161
Monthly Target 5165

Monthly price and volumes Astonea Labs

Date Closing Open Range Volume
Wed 25 March 2026 157.00 (-0.95%) 158.50 150.00 - 159.50 0.1005 times
Fri 27 February 2026 158.50 (1.6%) 152.50 151.50 - 160.00 0.1266 times
Fri 30 January 2026 156.00 (-4.59%) 154.00 150.00 - 160.00 0.2392 times
Wed 31 December 2025 163.50 (9%) 150.20 137.00 - 163.95 1.4854 times
Fri 28 November 2025 150.00 (0%) 150.00 118.00 - 161.95 1.0734 times
Thu 30 October 2025 150.00 (-6.83%) 164.90 138.05 - 165.00 0.9045 times
Tue 30 September 2025 161.00 (-7.89%) 173.55 161.00 - 180.00 1.0533 times
Fri 29 August 2025 174.80 (6.49%) 169.95 146.15 - 183.40 1.003 times
Thu 31 July 2025 164.15 (10.17%) 148.50 143.00 - 185.00 2.1869 times
Mon 30 June 2025 149.00 (0%) 137.00 135.00 - 151.00 1.8271 times
Sat 28 March 2026 (0%) - 0 times

 monthly chart AstoneaLabs

Yearly price and charts AstoneaLabs

Strong yearly Stock price targets for AstoneaLabs 544409 are 153.5 and 163.5

Yearly Target 1145.67
Yearly Target 2151.33
Yearly Target 3155.66666666667
Yearly Target 4161.33
Yearly Target 5165.67

Yearly price and volumes Astonea Labs

Date Closing Open Range Volume
Wed 25 March 2026 157.00 (-3.98%) 154.00 150.00 - 160.00 0.0933 times
Wed 31 December 2025 163.50 (0%) 137.00 118.00 - 185.00 1.9067 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of AstoneaLabs

Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astonea Labs 544409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astonea Labs 544409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astonea Labs 544409 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Astonea Labs 544409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.5

Tomorrow's movement Prediction of Astonea Labs 544409 looks bullish. It has broken an important Moving average of 155.81 with high volumes

Munafa value: 75 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 3 points

Upper Bollinger band is at 162 and lower is at 151, while middle bands are at 154 and 160

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstoneaLabs (544409) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AstoneaLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstoneaLabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstoneaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstoneaLabs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstoneaLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.19 and AstoneaLabs 544409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.

AstoneaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astonea Labs 544409

DMA (daily moving average) of Astonea Labs 544409

DMA period DMA value
5 day DMA 154.07
12 day DMA 155.88
20 day DMA 156.36
35 day DMA 156.31
50 day DMA 157.41
100 day DMA 155.92
150 day DMA 162.19
200 day DMA

EMA (exponential moving average) of Astonea Labs 544409

EMA period EMA current EMA prev EMA prev2
5 day EMA154.71153.56153.59
12 day EMA155.31155155.27
20 day EMA155.83155.71155.94
35 day EMA156.58156.55156.73
50 day EMA157.03157.03157.17

SMA (simple moving average) of Astonea Labs 544409

SMA period SMA current SMA prev SMA prev2
5 day SMA154.07152.91154.01
12 day SMA155.88156156.13
20 day SMA156.36156.26156.59
35 day SMA156.31156.31156.5
50 day SMA157.41157.47157.6
100 day SMA155.92156.07156.27
150 day SMA162.19162.27162.36
200 day SMA

Fundamentals, profit and EPS of Astonea Labs 544409

EPS is 6.93 and PE is: 22.66

Last quarter profit: (December 2025 quarter) 1.42 crores (-33.33%)

Debt: 39.05 in crores

Market capitalization: 165.02

EPS is 6.93 and PE is: 22.66

Last quarter profit: (September 2025 quarter) 1.42 crores (-33.33%)

Debt: 39.05 in crores

Market capitalization: 161.87

Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top