Munafa Stock Market Course + Intraday & FNO calls 
AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544409
- 544409 Experts view
- Tomorrow's Movement 544409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstoneaLabs
Strong intraday Stock price targets for AstoneaLabs are 262.6 and 262.6
| Intraday Target 1 | 262.6 |
| Intraday Target 2 | 262.6 |
| Intraday Target 3 | 262.6 |
| Intraday Target 4 | 262.6 |
| Intraday Target 5 | 262.6 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 262.60 (-2%) | 262.60 | 262.60 - 262.60 | 0.2941 times | Thu 18 June 2026 | 267.95 (5%) | 267.85 | 267.85 - 267.95 | 0.5882 times | Wed 17 June 2026 | 255.20 (-4.88%) | 255.00 | 255.00 - 255.20 | 0.8824 times | Tue 16 June 2026 | 268.30 (4.87%) | 268.30 | 268.30 - 268.30 | 0.5882 times | Mon 15 June 2026 | 255.85 (4.99%) | 255.50 | 255.50 - 255.85 | 0.5882 times | Fri 12 June 2026 | 243.70 (5%) | 240.00 | 240.00 - 243.70 | 0.8824 times | Thu 11 June 2026 | 232.10 (0.26%) | 232.10 | 232.10 - 232.10 | 0.2941 times | Wed 10 June 2026 | 231.50 (-4.73%) | 244.00 | 231.50 - 245.00 | 2.3529 times | Tue 09 June 2026 | 243.00 (-4.63%) | 243.05 | 243.00 - 243.05 | 0.5882 times | Mon 08 June 2026 | 254.80 (-4.89%) | 255.55 | 254.55 - 256.05 | 2.9412 times | Fri 05 June 2026 | 267.90 (-5%) | 270.05 | 267.90 - 270.05 | 2.0588 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 262.6 and 262.6
| Weekly Target 1 | 262.6 |
| Weekly Target 2 | 262.6 |
| Weekly Target 3 | 262.6 |
| Weekly Target 4 | 262.6 |
| Weekly Target 5 | 262.6 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 262.60 (-2%) | 262.60 | 262.60 - 262.60 | 0.0107 times | Thu 18 June 2026 | 267.95 (9.95%) | 255.50 | 255.00 - 268.30 | 0.0962 times | Fri 12 June 2026 | 243.70 (-9.03%) | 255.55 | 231.50 - 256.05 | 0.2564 times | Fri 05 June 2026 | 267.90 (16.2%) | 232.00 | 230.55 - 301.30 | 1.1004 times | Fri 29 May 2026 | 230.55 (1.56%) | 230.00 | 217.00 - 235.95 | 0.8761 times | Fri 22 May 2026 | 227.00 (27.53%) | 177.00 | 173.90 - 228.00 | 0.6197 times | Fri 15 May 2026 | 178.00 (3.49%) | 172.00 | 165.05 - 185.00 | 0.7265 times | Fri 08 May 2026 | 172.00 (7.47%) | 160.00 | 130.05 - 176.00 | 4.8077 times | Thu 30 April 2026 | 160.05 (-2.41%) | 160.00 | 153.00 - 165.00 | 1.3675 times | Wed 22 April 2026 | 164.00 (5.81%) | 160.00 | 159.50 - 164.00 | 0.1389 times | Fri 17 April 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.0107 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 246.58 and 317.33
| Monthly Target 1 | 194.07 |
| Monthly Target 2 | 228.33 |
| Monthly Target 3 | 264.81666666667 |
| Monthly Target 4 | 299.08 |
| Monthly Target 5 | 335.57 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 262.60 (13.9%) | 232.00 | 230.55 - 301.30 | 0.3958 times | Fri 29 May 2026 | 230.55 (44.05%) | 160.00 | 130.05 - 235.95 | 1.9012 times | Thu 30 April 2026 | 160.05 (4.54%) | 150.00 | 150.00 - 165.00 | 0.4652 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.2196 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.182 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.3438 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 2.1352 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 1.5429 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 1.3002 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 1.514 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 1.4418 times |
Yearly price and charts AstoneaLabs
Strong yearly Stock price targets for AstoneaLabs 544409 are 196.33 and 367.58
| Yearly Target 1 | 60.07 |
| Yearly Target 2 | 161.33 |
| Yearly Target 3 | 231.31666666667 |
| Yearly Target 4 | 332.58 |
| Yearly Target 5 | 402.57 |
Yearly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 262.60 (60.61%) | 154.00 | 130.05 - 301.30 | 0.4076 times | Wed 31 December 2025 | 163.50 (0%) | 137.00 | 118.00 - 185.00 | 1.5924 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astonea Labs 544409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 21 points
Upper Bollinger band is at 293 and lower is at 211, while middle bands are at 231 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstoneaLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstoneaLabs in short term but the sell signal is initial and weak.
AstoneaLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstoneaLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstoneaLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.87 and AstoneaLabs 544409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 261.98 |
| 12 day DMA | 255.41 |
| 20 day DMA | 251.29 |
| 35 day DMA | 217.91 |
| 50 day DMA | 200.19 |
| 100 day DMA | 178.89 |
| 150 day DMA | 170.91 |
| 200 day DMA | 171.81 |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.27 | 259.1 | 254.67 |
| 12 day EMA | 253.69 | 252.07 | 249.18 |
| 20 day EMA | 243.75 | 241.77 | 239.02 |
| 35 day EMA | 225.13 | 222.92 | 220.27 |
| 50 day EMA | 202.57 | 200.12 | 197.35 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.98 | 258.2 | 251.03 |
| 12 day SMA | 255.41 | 258.6 | 259.1 |
| 20 day SMA | 251.29 | 248.04 | 243.9 |
| 35 day SMA | 217.91 | 214.97 | 211.89 |
| 50 day SMA | 200.19 | 197.93 | 195.67 |
| 100 day SMA | 178.89 | 177.8 | 176.69 |
| 150 day SMA | 170.91 | 170.3 | 169.67 |
| 200 day SMA | 171.81 | 171.26 | 170.65 |
Fundamentals, profit and EPS of Astonea Labs 544409
EPS is 6.93 and PE is: 37.89
Last quarter profit: (December 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 165.02
EPS is 6.93 and PE is: 37.89
Last quarter profit: (September 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 161.87
Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
