Munafa Stock Market Course + Intraday & FNO calls 
AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544409
- 544409 Experts view
- Tomorrow's Movement 544409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstoneaLabs
Strong intraday Stock price targets for AstoneaLabs are 155 and 165
| Intraday Target 1 | 146.67 |
| Intraday Target 2 | 153.33 |
| Intraday Target 3 | 156.66666666667 |
| Intraday Target 4 | 163.33 |
| Intraday Target 5 | 166.67 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 160.00 (0.09%) | 150.00 | 150.00 - 160.00 | 0.3774 times | Wed 21 January 2026 | 159.85 (4.48%) | 152.00 | 150.00 - 160.00 | 0.9434 times | Tue 20 January 2026 | 153.00 (-0.65%) | 153.00 | 153.00 - 153.00 | 0.0943 times | Mon 19 January 2026 | 154.00 (-3.75%) | 154.00 | 154.00 - 154.00 | 0.283 times | Fri 16 January 2026 | 160.00 (1.91%) | 157.00 | 157.00 - 160.00 | 0.8491 times | Thu 08 January 2026 | 157.00 (-1.88%) | 155.00 | 155.00 - 157.00 | 0.1887 times | Tue 06 January 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.3774 times | Mon 05 January 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0943 times | Fri 02 January 2026 | 160.00 (0%) | 160.00 | 159.55 - 160.00 | 1.5094 times | Thu 01 January 2026 | 160.00 (-2.14%) | 154.00 | 154.00 - 160.00 | 5.283 times | Wed 31 December 2025 | 163.50 (4.81%) | 160.00 | 156.10 - 163.90 | 6.1321 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 155 and 165
| Weekly Target 1 | 146.67 |
| Weekly Target 2 | 153.33 |
| Weekly Target 3 | 156.66666666667 |
| Weekly Target 4 | 163.33 |
| Weekly Target 5 | 166.67 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 160.00 (0%) | 154.00 | 150.00 - 160.00 | 0.1325 times | Fri 16 January 2026 | 160.00 (0%) | 160.00 | 155.00 - 160.00 | 0.1178 times | Fri 02 January 2026 | 160.00 (-0.03%) | 160.05 | 154.00 - 163.90 | 1.4728 times | Fri 26 December 2025 | 160.05 (-1.23%) | 160.00 | 160.00 - 163.00 | 0.8247 times | Fri 19 December 2025 | 162.05 (5.92%) | 153.10 | 150.00 - 163.95 | 1.3255 times | Fri 12 December 2025 | 153.00 (2%) | 137.00 | 137.00 - 161.95 | 2.2459 times | Fri 05 December 2025 | 150.00 (0%) | 150.20 | 143.00 - 150.20 | 0.1031 times | Fri 28 November 2025 | 150.00 (5.56%) | 136.05 | 118.00 - 154.00 | 1.8999 times | Tue 18 November 2025 | 142.10 (-2.1%) | 145.20 | 142.10 - 145.20 | 0.0295 times | Fri 14 November 2025 | 145.15 (-9.22%) | 159.90 | 136.00 - 161.95 | 1.8483 times | Fri 07 November 2025 | 159.90 (6.6%) | 150.00 | 150.00 - 160.00 | 0.1546 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 155 and 165
| Monthly Target 1 | 146.67 |
| Monthly Target 2 | 153.33 |
| Monthly Target 3 | 156.66666666667 |
| Monthly Target 4 | 163.33 |
| Monthly Target 5 | 166.67 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 160.00 (-2.14%) | 154.00 | 150.00 - 160.00 | 0.1749 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 1.2192 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 0.881 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 0.7424 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 0.8645 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 0.8233 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 1.795 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 1.4997 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts AstoneaLabs
Strong yearly Stock price targets for AstoneaLabs 544409 are 155 and 165
| Yearly Target 1 | 146.67 |
| Yearly Target 2 | 153.33 |
| Yearly Target 3 | 156.66666666667 |
| Yearly Target 4 | 163.33 |
| Yearly Target 5 | 166.67 |
Yearly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 160.00 (-2.14%) | 154.00 | 150.00 - 160.00 | 0.0437 times | Wed 31 December 2025 | 163.50 (0%) | 137.00 | 118.00 - 185.00 | 1.9563 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astonea Labs 544409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astonea Labs 544409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 157 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstoneaLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstoneaLabs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstoneaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstoneaLabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstoneaLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.69 and AstoneaLabs 544409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 157.37 |
| 12 day DMA | 158.61 |
| 20 day DMA | 159.33 |
| 35 day DMA | 156.47 |
| 50 day DMA | 153.86 |
| 100 day DMA | 161.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.2 | 157.3 | 156.03 |
| 12 day EMA | 158.26 | 157.94 | 157.59 |
| 20 day EMA | 157.95 | 157.73 | 157.51 |
| 35 day EMA | 156.5 | 156.29 | 156.08 |
| 50 day EMA | 154.5 | 154.28 | 154.05 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.37 | 156.77 | 156.8 |
| 12 day SMA | 158.61 | 158.37 | 158.38 |
| 20 day SMA | 159.33 | 159.33 | 159.34 |
| 35 day SMA | 156.47 | 156.18 | 155.67 |
| 50 day SMA | 153.86 | 153.59 | 153.58 |
| 100 day SMA | 161.7 | 161.79 | 161.88 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Astonea Labs 544409
EPS is 6.93 and PE is: 23.09
Last quarter profit: (September 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 161.87
EPS is 6.93 and PE is: 23.09
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 42.39 in crores
Market capitalization: 183.74
Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
