AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544409
- 544409 Experts view
- Tomorrow's Movement 544409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstoneaLabs
Strong intraday Stock price targets for AstoneaLabs are 145.58 and 166.53
| Intraday Target 1 | 128.75 |
| Intraday Target 2 | 141.45 |
| Intraday Target 3 | 149.7 |
| Intraday Target 4 | 162.4 |
| Intraday Target 5 | 170.65 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.15 (2.77%) | 137.00 | 137.00 - 157.95 | 3.4458 times | Fri 05 December 2025 | 150.00 (2.74%) | 150.00 | 150.00 - 150.00 | 0.0241 times | Thu 04 December 2025 | 146.00 (0%) | 143.00 | 143.00 - 149.00 | 0.1446 times | Wed 03 December 2025 | 146.00 (-2.67%) | 146.00 | 146.00 - 146.00 | 0.0241 times | Tue 02 December 2025 | 150.00 (0%) | 150.20 | 150.00 - 150.20 | 0.1446 times | Fri 28 November 2025 | 150.00 (-1.77%) | 140.00 | 140.00 - 150.00 | 0.0482 times | Thu 27 November 2025 | 152.70 (0.43%) | 153.00 | 152.05 - 153.00 | 0.0723 times | Wed 26 November 2025 | 152.05 (1.37%) | 147.00 | 147.00 - 154.00 | 4 times | Tue 25 November 2025 | 150.00 (0.17%) | 149.75 | 149.75 - 150.00 | 0.0482 times | Mon 24 November 2025 | 149.75 (5.38%) | 136.05 | 118.00 - 150.05 | 2.0482 times | Tue 18 November 2025 | 142.10 (-2%) | 144.00 | 142.10 - 144.00 | 0.0482 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 145.58 and 166.53
| Weekly Target 1 | 128.75 |
| Weekly Target 2 | 141.45 |
| Weekly Target 3 | 149.7 |
| Weekly Target 4 | 162.4 |
| Weekly Target 5 | 170.65 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.15 (2.77%) | 137.00 | 137.00 - 157.95 | 1.2953 times | Fri 05 December 2025 | 150.00 (0%) | 150.20 | 143.00 - 150.20 | 0.1268 times | Fri 28 November 2025 | 150.00 (5.56%) | 136.05 | 118.00 - 154.00 | 2.337 times | Tue 18 November 2025 | 142.10 (-2.1%) | 145.20 | 142.10 - 145.20 | 0.0362 times | Fri 14 November 2025 | 145.15 (-9.22%) | 159.90 | 136.00 - 161.95 | 2.2736 times | Fri 07 November 2025 | 159.90 (6.6%) | 150.00 | 150.00 - 160.00 | 0.1902 times | Thu 30 October 2025 | 150.00 (-5.66%) | 152.55 | 138.05 - 152.85 | 0.4891 times | Thu 23 October 2025 | 159.00 (-0.63%) | 161.00 | 158.00 - 163.00 | 0.788 times | Fri 17 October 2025 | 160.00 (0.34%) | 160.00 | 158.00 - 162.50 | 1.5489 times | Fri 10 October 2025 | 159.45 (-0.28%) | 165.00 | 158.00 - 165.00 | 0.9149 times | Fri 03 October 2025 | 159.90 (-4.91%) | 168.50 | 158.50 - 168.50 | 0.7337 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 145.58 and 166.53
| Monthly Target 1 | 128.75 |
| Monthly Target 2 | 141.45 |
| Monthly Target 3 | 149.7 |
| Monthly Target 4 | 162.4 |
| Monthly Target 5 | 170.65 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.15 (2.77%) | 150.20 | 137.00 - 157.95 | 0.2641 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 0.8983 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 0.757 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 0.8815 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 0.8395 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 1.8303 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 1.5292 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts AstoneaLabs
Strong yearly Stock price targets for AstoneaLabs 544409 are 136.08 and 203.08
| Yearly Target 1 | 85.38 |
| Yearly Target 2 | 119.77 |
| Yearly Target 3 | 152.38333333333 |
| Yearly Target 4 | 186.77 |
| Yearly Target 5 | 219.38 |
Yearly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.15 (0%) | 137.00 | 118.00 - 185.00 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astonea Labs 544409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astonea Labs 544409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astonea Labs 544409 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astonea Labs 544409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.1
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 137, while middle bands are at 143 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstoneaLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstoneaLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstoneaLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstoneaLabs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstoneaLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.15 and AstoneaLabs 544409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 149.23 |
| 12 day DMA | 148.98 |
| 20 day DMA | 148.25 |
| 35 day DMA | 151.86 |
| 50 day DMA | 156.46 |
| 100 day DMA | 164.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.4 | 148.52 | 147.78 |
| 12 day EMA | 149.39 | 148.53 | 148.26 |
| 20 day EMA | 150.01 | 149.57 | 149.52 |
| 35 day EMA | 153.32 | 153.27 | 153.46 |
| 50 day EMA | 157.22 | 157.35 | 157.65 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.23 | 148.4 | 148.94 |
| 12 day SMA | 148.98 | 148.23 | 147.31 |
| 20 day SMA | 148.25 | 148.3 | 148.3 |
| 35 day SMA | 151.86 | 152.04 | 152.36 |
| 50 day SMA | 156.46 | 156.88 | 157.34 |
| 100 day SMA | 164.46 | 164.38 | 164.34 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Astonea Labs 544409
EPS is 6.93 and PE is: 22.24
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 42.39 in crores
Market capitalization: 183.74
Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


