Munafa Stock Market Course + Intraday & FNO calls 
AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544409
- 544409 Experts view
- Tomorrow's Movement 544409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstoneaLabs
Strong intraday Stock price targets for AstoneaLabs are 153 and 153
| Intraday Target 1 | 153 |
| Intraday Target 2 | 153 |
| Intraday Target 3 | 153 |
| Intraday Target 4 | 153 |
| Intraday Target 5 | 153 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.00 (-0.65%) | 153.00 | 153.00 - 153.00 | 0.0478 times | Mon 19 January 2026 | 154.00 (-3.75%) | 154.00 | 154.00 - 154.00 | 0.1435 times | Fri 16 January 2026 | 160.00 (1.91%) | 157.00 | 157.00 - 160.00 | 0.4306 times | Thu 08 January 2026 | 157.00 (-1.88%) | 155.00 | 155.00 - 157.00 | 0.0957 times | Tue 06 January 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.1914 times | Mon 05 January 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0478 times | Fri 02 January 2026 | 160.00 (0%) | 160.00 | 159.55 - 160.00 | 0.7656 times | Thu 01 January 2026 | 160.00 (-2.14%) | 154.00 | 154.00 - 160.00 | 2.6794 times | Wed 31 December 2025 | 163.50 (4.81%) | 160.00 | 156.10 - 163.90 | 3.11 times | Tue 30 December 2025 | 156.00 (-0.67%) | 160.00 | 156.00 - 160.00 | 2.488 times | Mon 29 December 2025 | 157.05 (-1.87%) | 160.05 | 157.00 - 162.25 | 0.5263 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 152.5 and 153.5
| Weekly Target 1 | 152.33 |
| Weekly Target 2 | 152.67 |
| Weekly Target 3 | 153.33333333333 |
| Weekly Target 4 | 153.67 |
| Weekly Target 5 | 154.33 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.00 (-4.38%) | 154.00 | 153.00 - 154.00 | 0.0298 times | Fri 16 January 2026 | 160.00 (0%) | 160.00 | 155.00 - 160.00 | 0.119 times | Fri 02 January 2026 | 160.00 (-0.03%) | 160.05 | 154.00 - 163.90 | 1.4881 times | Fri 26 December 2025 | 160.05 (-1.23%) | 160.00 | 160.00 - 163.00 | 0.8333 times | Fri 19 December 2025 | 162.05 (5.92%) | 153.10 | 150.00 - 163.95 | 1.3393 times | Fri 12 December 2025 | 153.00 (2%) | 137.00 | 137.00 - 161.95 | 2.2693 times | Fri 05 December 2025 | 150.00 (0%) | 150.20 | 143.00 - 150.20 | 0.1042 times | Fri 28 November 2025 | 150.00 (5.56%) | 136.05 | 118.00 - 154.00 | 1.9196 times | Tue 18 November 2025 | 142.10 (-2.1%) | 145.20 | 142.10 - 145.20 | 0.0298 times | Fri 14 November 2025 | 145.15 (-9.22%) | 159.90 | 136.00 - 161.95 | 1.8676 times | Fri 07 November 2025 | 159.90 (6.6%) | 150.00 | 150.00 - 160.00 | 0.1563 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 149.5 and 156.5
| Monthly Target 1 | 148.33 |
| Monthly Target 2 | 150.67 |
| Monthly Target 3 | 155.33333333333 |
| Monthly Target 4 | 157.67 |
| Monthly Target 5 | 162.33 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.00 (-6.42%) | 154.00 | 153.00 - 160.00 | 0.1522 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 1.2228 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 0.8836 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 0.7446 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 0.867 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 0.8256 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 1.8002 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 1.504 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts AstoneaLabs
Strong yearly Stock price targets for AstoneaLabs 544409 are 149.5 and 156.5
| Yearly Target 1 | 148.33 |
| Yearly Target 2 | 150.67 |
| Yearly Target 3 | 155.33333333333 |
| Yearly Target 4 | 157.67 |
| Yearly Target 5 | 162.33 |
Yearly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.00 (-6.42%) | 154.00 | 153.00 - 160.00 | 0.0381 times | Wed 31 December 2025 | 163.50 (0%) | 137.00 | 118.00 - 185.00 | 1.9619 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 157.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astonea Labs 544409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astonea Labs 544409 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.5
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 157 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstoneaLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstoneaLabs in short term but the sell signal is initial and weak.
AstoneaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstoneaLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstoneaLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.94 and AstoneaLabs 544409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 156.8 |
| 12 day DMA | 158.38 |
| 20 day DMA | 159.34 |
| 35 day DMA | 155.67 |
| 50 day DMA | 153.58 |
| 100 day DMA | 161.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.03 | 157.55 | 159.33 |
| 12 day EMA | 157.59 | 158.43 | 159.23 |
| 20 day EMA | 157.52 | 158 | 158.42 |
| 35 day EMA | 156.43 | 156.63 | 156.78 |
| 50 day EMA | 154.42 | 154.48 | 154.5 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.8 | 158.2 | 159.4 |
| 12 day SMA | 158.38 | 158.97 | 159.72 |
| 20 day SMA | 159.34 | 159.34 | 159.49 |
| 35 day SMA | 155.67 | 155.44 | 155.19 |
| 50 day SMA | 153.58 | 153.73 | 153.85 |
| 100 day SMA | 161.88 | 162.05 | 162.28 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Astonea Labs 544409
EPS is 6.93 and PE is: 22.08
Last quarter profit: (September 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 161.87
EPS is 6.93 and PE is: 22.08
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 42.39 in crores
Market capitalization: 183.74
Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
