Munafa Stock Market Course + Intraday & FNO calls 
AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544409
- 544409 Experts view
- Tomorrow's Movement 544409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstoneaLabs
Strong intraday Stock price targets for AstoneaLabs are 323 and 323
| Intraday Target 1 | 323 |
| Intraday Target 2 | 323 |
| Intraday Target 3 | 323 |
| Intraday Target 4 | 323 |
| Intraday Target 5 | 323 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 323.00 (-0.31%) | 323.00 | 323.00 - 323.00 | 0.4762 times | Mon 12 October 2026 | 324.00 (-2.99%) | 323.95 | 323.95 - 324.00 | 0.9524 times | Tue 06 October 2026 | 334.00 (-0.3%) | 334.00 | 334.00 - 334.00 | 0.4762 times | Mon 05 October 2026 | 335.00 (-2.9%) | 335.00 | 335.00 - 335.00 | 0.4762 times | Thu 01 October 2026 | 345.00 (2.07%) | 345.00 | 345.00 - 345.00 | 0.4762 times | Fri 25 September 2026 | 338.00 (1.5%) | 338.00 | 338.00 - 338.00 | 0.4762 times | Thu 24 September 2026 | 333.00 (0.17%) | 333.00 | 333.00 - 333.00 | 0.4762 times | Wed 23 September 2026 | 332.45 (0.12%) | 332.45 | 332.45 - 332.45 | 0.4762 times | Tue 22 September 2026 | 332.05 (-3.61%) | 319.95 | 319.95 - 332.10 | 1.9048 times | Mon 21 September 2026 | 344.50 (-2.82%) | 332.05 | 332.05 - 345.00 | 3.8095 times | Fri 18 September 2026 | 354.50 (2.92%) | 369.00 | 354.00 - 369.00 | 2.381 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 323 and 323
| Weekly Target 1 | 323 |
| Weekly Target 2 | 323 |
| Weekly Target 3 | 323 |
| Weekly Target 4 | 323 |
| Weekly Target 5 | 323 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 323.00 (-0.31%) | 323.00 | 323.00 - 323.00 | 0.0559 times | Mon 12 October 2026 | 324.00 (-2.99%) | 323.95 | 323.95 - 324.00 | 0.1117 times | Tue 06 October 2026 | 334.00 (-3.19%) | 335.00 | 334.00 - 335.00 | 0.1117 times | Thu 01 October 2026 | 345.00 (2.07%) | 345.00 | 345.00 - 345.00 | 0.0559 times | Fri 25 September 2026 | 338.00 (-4.65%) | 332.05 | 319.95 - 345.00 | 0.838 times | Fri 18 September 2026 | 354.50 (22.66%) | 295.00 | 285.00 - 369.00 | 3.352 times | Fri 11 September 2026 | 289.00 (7.84%) | 275.00 | 275.00 - 297.00 | 1.5642 times | Fri 04 September 2026 | 268.00 (-2.72%) | 272.50 | 257.00 - 274.00 | 2.9609 times | Thu 27 August 2026 | 275.50 (-1.25%) | 278.00 | 274.00 - 278.70 | 0.6145 times | Thu 20 August 2026 | 279.00 (0.36%) | 273.00 | 270.00 - 280.00 | 0.3352 times | Thu 13 August 2026 | 278.00 (2.96%) | 262.00 | 260.00 - 278.00 | 0.7263 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 312 and 334
| Monthly Target 1 | 308.33 |
| Monthly Target 2 | 315.67 |
| Monthly Target 3 | 330.33333333333 |
| Monthly Target 4 | 337.67 |
| Monthly Target 5 | 352.33 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 323.00 (-4.44%) | 345.00 | 323.00 - 345.00 | 0.0411 times | Fri 25 September 2026 | 338.00 (22.69%) | 272.50 | 257.00 - 369.00 | 1.0678 times | Thu 27 August 2026 | 275.50 (0.64%) | 273.75 | 260.00 - 280.00 | 0.2259 times | Wed 29 July 2026 | 273.75 (5.29%) | 256.00 | 256.00 - 288.20 | 0.2943 times | Tue 30 June 2026 | 260.00 (12.77%) | 232.00 | 230.55 - 301.30 | 0.9993 times | Fri 29 May 2026 | 230.55 (44.05%) | 160.00 | 130.05 - 235.95 | 4.5038 times | Thu 30 April 2026 | 160.05 (4.54%) | 150.00 | 150.00 - 165.00 | 1.102 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.5202 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.4312 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.8145 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 5.0582 times |
Yearly price and charts AstoneaLabs
Strong yearly Stock price targets for AstoneaLabs 544409 are 226.53 and 465.48
| Yearly Target 1 | 35.07 |
| Yearly Target 2 | 179.03 |
| Yearly Target 3 | 274.01666666667 |
| Yearly Target 4 | 417.98 |
| Yearly Target 5 | 512.97 |
Yearly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 323.00 (97.55%) | 154.00 | 130.05 - 369.00 | 0.471 times | Wed 31 December 2025 | 163.50 (0%) | 137.00 | 118.00 - 185.00 | 1.529 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 326.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astonea Labs 544409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astonea Labs 544409 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.98
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 28 points
Upper Bollinger band is at 372 and lower is at 261, while middle bands are at 289 and 344
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstoneaLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstoneaLabs in short term but the sell signal is initial and weak.
AstoneaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstoneaLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstoneaLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.79 and AstoneaLabs 544409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 332.2 |
| 12 day DMA | 336.66 |
| 20 day DMA | 315.96 |
| 35 day DMA | 297.62 |
| 50 day DMA | 289.68 |
| 100 day DMA | 244.93 |
| 150 day DMA | 215.82 |
| 200 day DMA | 200.6 |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.97 | 331.95 | 335.93 |
| 12 day EMA | 326.7 | 327.37 | 327.98 |
| 20 day EMA | 318.42 | 317.94 | 317.3 |
| 35 day EMA | 305.75 | 304.73 | 303.6 |
| 50 day EMA | 291.56 | 290.28 | 288.9 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.2 | 335.2 | 337 |
| 12 day SMA | 336.66 | 335.87 | 332.62 |
| 20 day SMA | 315.96 | 313.59 | 311.15 |
| 35 day SMA | 297.62 | 295.87 | 294.24 |
| 50 day SMA | 289.68 | 288.47 | 287.35 |
| 100 day SMA | 244.93 | 243.2 | 241.51 |
| 150 day SMA | 215.82 | 214.69 | 213.58 |
| 200 day SMA | 200.6 | 199.85 | 199.09 |
Fundamentals, profit and EPS of Astonea Labs 544409
EPS is 4.30 and PE is: 75.12
Last quarter profit: (March 2026 quarter) 3.10 crores (0.00%)
Debt: 43.00 in crores
Market capitalization: 276.02
EPS is 6.93 and PE is: 46.61
Last quarter profit: (December 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 165.02
Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
