AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544409
- 544409 Experts view
- Tomorrow's Movement 544409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstoneaLabs
Strong intraday Stock price targets for AstoneaLabs are 154 and 154
| Intraday Target 1 | 154 |
| Intraday Target 2 | 154 |
| Intraday Target 3 | 154 |
| Intraday Target 4 | 154 |
| Intraday Target 5 | 154 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 154.00 (-3.75%) | 154.00 | 154.00 - 154.00 | 0.137 times | Fri 16 January 2026 | 160.00 (1.91%) | 157.00 | 157.00 - 160.00 | 0.411 times | Thu 08 January 2026 | 157.00 (-1.88%) | 155.00 | 155.00 - 157.00 | 0.0913 times | Tue 06 January 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.1826 times | Mon 05 January 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0457 times | Fri 02 January 2026 | 160.00 (0%) | 160.00 | 159.55 - 160.00 | 0.7306 times | Thu 01 January 2026 | 160.00 (-2.14%) | 154.00 | 154.00 - 160.00 | 2.5571 times | Wed 31 December 2025 | 163.50 (4.81%) | 160.00 | 156.10 - 163.90 | 2.968 times | Tue 30 December 2025 | 156.00 (-0.67%) | 160.00 | 156.00 - 160.00 | 2.3744 times | Mon 29 December 2025 | 157.05 (-1.87%) | 160.05 | 157.00 - 162.25 | 0.5023 times | Fri 26 December 2025 | 160.05 (0.03%) | 160.00 | 160.00 - 163.00 | 4.5205 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 154 and 154
| Weekly Target 1 | 154 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 154 |
| Weekly Target 4 | 154 |
| Weekly Target 5 | 154 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 154.00 (-3.75%) | 154.00 | 154.00 - 154.00 | 0.0223 times | Fri 16 January 2026 | 160.00 (0%) | 160.00 | 155.00 - 160.00 | 0.1191 times | Fri 02 January 2026 | 160.00 (-0.03%) | 160.05 | 154.00 - 163.90 | 1.4892 times | Fri 26 December 2025 | 160.05 (-1.23%) | 160.00 | 160.00 - 163.00 | 0.834 times | Fri 19 December 2025 | 162.05 (5.92%) | 153.10 | 150.00 - 163.95 | 1.3403 times | Fri 12 December 2025 | 153.00 (2%) | 137.00 | 137.00 - 161.95 | 2.271 times | Fri 05 December 2025 | 150.00 (0%) | 150.20 | 143.00 - 150.20 | 0.1042 times | Fri 28 November 2025 | 150.00 (5.56%) | 136.05 | 118.00 - 154.00 | 1.9211 times | Tue 18 November 2025 | 142.10 (-2.1%) | 145.20 | 142.10 - 145.20 | 0.0298 times | Fri 14 November 2025 | 145.15 (-9.22%) | 159.90 | 136.00 - 161.95 | 1.869 times | Fri 07 November 2025 | 159.90 (6.6%) | 150.00 | 150.00 - 160.00 | 0.1564 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 151 and 157
| Monthly Target 1 | 150 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 156 |
| Monthly Target 4 | 158 |
| Monthly Target 5 | 162 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 154.00 (-5.81%) | 154.00 | 154.00 - 160.00 | 0.1506 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 1.223 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 0.8837 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 0.7447 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 0.8672 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 0.8258 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 1.8006 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 1.5043 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts AstoneaLabs
Strong yearly Stock price targets for AstoneaLabs 544409 are 151 and 157
| Yearly Target 1 | 150 |
| Yearly Target 2 | 152 |
| Yearly Target 3 | 156 |
| Yearly Target 4 | 158 |
| Yearly Target 5 | 162 |
Yearly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 154.00 (-5.81%) | 154.00 | 154.00 - 160.00 | 0.0376 times | Wed 31 December 2025 | 163.50 (0%) | 137.00 | 118.00 - 185.00 | 1.9624 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astonea Labs 544409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astonea Labs 544409 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.5
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 157 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AstoneaLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstoneaLabs in short term but the sell signal is initial and weak.
AstoneaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstoneaLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstoneaLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.83 and AstoneaLabs 544409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 158.2 |
| 12 day DMA | 158.97 |
| 20 day DMA | 159.34 |
| 35 day DMA | 155.44 |
| 50 day DMA | 153.73 |
| 100 day DMA | 162.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.55 | 159.33 | 158.99 |
| 12 day EMA | 158.43 | 159.23 | 159.09 |
| 20 day EMA | 158.02 | 158.44 | 158.28 |
| 35 day EMA | 156.73 | 156.89 | 156.71 |
| 50 day EMA | 154.7 | 154.73 | 154.52 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.2 | 159.4 | 159.4 |
| 12 day SMA | 158.97 | 159.72 | 159.72 |
| 20 day SMA | 159.34 | 159.49 | 159.14 |
| 35 day SMA | 155.44 | 155.19 | 154.59 |
| 50 day SMA | 153.73 | 153.85 | 153.85 |
| 100 day SMA | 162.05 | 162.28 | 162.42 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Astonea Labs 544409
EPS is 6.93 and PE is: 22.22
Last quarter profit: (September 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 161.87
EPS is 6.93 and PE is: 22.22
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 42.39 in crores
Market capitalization: 183.74
Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


