Munafa Stock Market Course + Intraday & FNO calls 
AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544409
- 544409 Experts view
- Tomorrow's Movement 544409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstoneaLabs
Strong intraday Stock price targets for AstoneaLabs are 255.48 and 292.43
| Intraday Target 1 | 224.68 |
| Intraday Target 2 | 249.32 |
| Intraday Target 3 | 261.63333333333 |
| Intraday Target 4 | 286.27 |
| Intraday Target 5 | 298.58 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.95 (15.11%) | 237.00 | 237.00 - 273.95 | 1.0067 times | Mon 01 June 2026 | 238.00 (3.23%) | 232.00 | 230.55 - 238.00 | 0.7383 times | Fri 29 May 2026 | 230.55 (0.02%) | 229.00 | 229.00 - 231.00 | 0.4027 times | Wed 27 May 2026 | 230.50 (0.66%) | 234.95 | 226.10 - 234.95 | 1.4765 times | Tue 26 May 2026 | 229.00 (-0.87%) | 230.10 | 229.00 - 233.10 | 1.745 times | Mon 25 May 2026 | 231.00 (1.76%) | 230.00 | 217.00 - 235.95 | 1.8792 times | Fri 22 May 2026 | 227.00 (14.85%) | 200.00 | 200.00 - 228.00 | 1.4765 times | Thu 21 May 2026 | 197.65 (6.84%) | 185.00 | 185.00 - 198.00 | 0.8725 times | Wed 20 May 2026 | 185.00 (1.65%) | 185.00 | 185.00 - 185.00 | 0.1342 times | Tue 19 May 2026 | 182.00 (2.25%) | 182.95 | 182.00 - 183.00 | 0.2685 times | Mon 18 May 2026 | 178.00 (0%) | 177.00 | 173.90 - 181.00 | 1.1409 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 252.25 and 295.65
| Weekly Target 1 | 216.08 |
| Weekly Target 2 | 245.02 |
| Weekly Target 3 | 259.48333333333 |
| Weekly Target 4 | 288.42 |
| Weekly Target 5 | 302.88 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.95 (18.82%) | 232.00 | 230.55 - 273.95 | 0.2985 times | Fri 29 May 2026 | 230.55 (1.56%) | 230.00 | 217.00 - 235.95 | 0.9414 times | Fri 22 May 2026 | 227.00 (27.53%) | 177.00 | 173.90 - 228.00 | 0.6659 times | Fri 15 May 2026 | 178.00 (3.49%) | 172.00 | 165.05 - 185.00 | 0.7807 times | Fri 08 May 2026 | 172.00 (7.47%) | 160.00 | 130.05 - 176.00 | 5.1665 times | Thu 30 April 2026 | 160.05 (-2.41%) | 160.00 | 153.00 - 165.00 | 1.4696 times | Wed 22 April 2026 | 164.00 (5.81%) | 160.00 | 159.50 - 164.00 | 0.1493 times | Fri 17 April 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.0115 times | Fri 10 April 2026 | 155.00 (-2.88%) | 159.60 | 150.55 - 165.00 | 0.1722 times | Wed 01 April 2026 | 159.60 (1.66%) | 145.00 | 145.00 - 159.60 | 0.3444 times | Wed 25 March 2026 | 157.00 (4.67%) | 150.00 | 150.00 - 159.00 | 0.1493 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 252.25 and 295.65
| Monthly Target 1 | 216.08 |
| Monthly Target 2 | 245.02 |
| Monthly Target 3 | 259.48333333333 |
| Monthly Target 4 | 288.42 |
| Monthly Target 5 | 302.88 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.95 (18.82%) | 232.00 | 230.55 - 273.95 | 0.0776 times | Fri 29 May 2026 | 230.55 (44.05%) | 160.00 | 130.05 - 235.95 | 1.9642 times | Thu 30 April 2026 | 160.05 (4.54%) | 150.00 | 150.00 - 165.00 | 0.4806 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.2269 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.1881 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.3552 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 2.206 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 1.594 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 1.3433 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 1.5642 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 1.4896 times |
Yearly price and charts AstoneaLabs
Strong yearly Stock price targets for AstoneaLabs 544409 are 202 and 345.9
| Yearly Target 1 | 82.08 |
| Yearly Target 2 | 178.02 |
| Yearly Target 3 | 225.98333333333 |
| Yearly Target 4 | 321.92 |
| Yearly Target 5 | 369.88 |
Yearly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.95 (67.55%) | 154.00 | 130.05 - 273.95 | 0.3774 times | Wed 31 December 2025 | 163.50 (0%) | 137.00 | 118.00 - 185.00 | 1.6226 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astonea Labs 544409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astonea Labs 544409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astonea Labs 544409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.73
Tomorrow's movement Prediction of Astonea Labs 544409 is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
Munafa value: 115 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 32 points
Upper Bollinger band is at 261 and lower is at 134, while middle bands are at 166 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstoneaLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstoneaLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstoneaLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstoneaLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstoneaLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.97 and AstoneaLabs 544409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 240.4 |
| 12 day DMA | 215.05 |
| 20 day DMA | 197.04 |
| 35 day DMA | 180.94 |
| 50 day DMA | 173.54 |
| 100 day DMA | 164.94 |
| 150 day DMA | 163.57 |
| 200 day DMA | 164.55 |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.86 | 228.82 | 224.23 |
| 12 day EMA | 221.55 | 212.03 | 207.31 |
| 20 day EMA | 206.54 | 199.45 | 195.39 |
| 35 day EMA | 191.17 | 186.3 | 183.26 |
| 50 day EMA | 178.94 | 175.06 | 172.49 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.4 | 231.81 | 229.61 |
| 12 day SMA | 215.05 | 206.66 | 201.12 |
| 20 day SMA | 197.04 | 191.35 | 187.45 |
| 35 day SMA | 180.94 | 177.6 | 175.19 |
| 50 day SMA | 173.54 | 171.18 | 169.52 |
| 100 day SMA | 164.94 | 163.69 | 162.73 |
| 150 day SMA | 163.57 | 162.92 | 162.51 |
| 200 day SMA | 164.55 | 163.91 | 163.44 |
Fundamentals, profit and EPS of Astonea Labs 544409
EPS is 6.93 and PE is: 39.53
Last quarter profit: (December 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 165.02
EPS is 6.93 and PE is: 39.53
Last quarter profit: (September 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 161.87
Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
