ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstoneaLabs

Strong intraday Stock price targets for AstoneaLabs are 150 and 150

Intraday Target 1150
Intraday Target 2150
Intraday Target 3150
Intraday Target 4150
Intraday Target 5150

Daily price and volume Astonea Labs

Date Closing Open Range Volume
Fri 05 December 2025 150.00 (2.74%) 150.00 150.00 - 150.00 0.0365 times
Thu 04 December 2025 146.00 (0%) 143.00 143.00 - 149.00 0.219 times
Wed 03 December 2025 146.00 (-2.67%) 146.00 146.00 - 146.00 0.0365 times
Tue 02 December 2025 150.00 (0%) 150.20 150.00 - 150.20 0.219 times
Fri 28 November 2025 150.00 (-1.77%) 140.00 140.00 - 150.00 0.073 times
Thu 27 November 2025 152.70 (0.43%) 153.00 152.05 - 153.00 0.1095 times
Wed 26 November 2025 152.05 (1.37%) 147.00 147.00 - 154.00 6.0584 times
Tue 25 November 2025 150.00 (0.17%) 149.75 149.75 - 150.00 0.073 times
Mon 24 November 2025 149.75 (5.38%) 136.05 118.00 - 150.05 3.1022 times
Tue 18 November 2025 142.10 (-2%) 144.00 142.10 - 144.00 0.073 times
Mon 17 November 2025 145.00 (-0.1%) 145.20 145.00 - 145.20 0.073 times

 Daily chart AstoneaLabs

Weekly price and charts AstoneaLabs

Strong weekly Stock price targets for AstoneaLabs 544409 are 142.9 and 150.1

Weekly Target 1140.53
Weekly Target 2145.27
Weekly Target 3147.73333333333
Weekly Target 4152.47
Weekly Target 5154.93

Weekly price and volumes for Astonea Labs

Date Closing Open Range Volume
Fri 05 December 2025 150.00 (0%) 150.20 143.00 - 150.20 0.1344 times
Fri 28 November 2025 150.00 (5.56%) 136.05 118.00 - 154.00 2.476 times
Tue 18 November 2025 142.10 (-2.1%) 145.20 142.10 - 145.20 0.0384 times
Fri 14 November 2025 145.15 (-9.22%) 159.90 136.00 - 161.95 2.4088 times
Fri 07 November 2025 159.90 (6.6%) 150.00 150.00 - 160.00 0.2015 times
Thu 30 October 2025 150.00 (-5.66%) 152.55 138.05 - 152.85 0.5182 times
Thu 23 October 2025 159.00 (-0.63%) 161.00 158.00 - 163.00 0.8349 times
Fri 17 October 2025 160.00 (0.34%) 160.00 158.00 - 162.50 1.6411 times
Fri 10 October 2025 159.45 (-0.28%) 165.00 158.00 - 165.00 0.9693 times
Fri 03 October 2025 159.90 (-4.91%) 168.50 158.50 - 168.50 0.7774 times
Fri 26 September 2025 168.15 (-2.97%) 176.90 167.10 - 176.90 0.8733 times

 weekly chart AstoneaLabs

Monthly price and charts AstoneaLabs

Strong monthly Stock price targets for AstoneaLabs 544409 are 142.9 and 150.1

Monthly Target 1140.53
Monthly Target 2145.27
Monthly Target 3147.73333333333
Monthly Target 4152.47
Monthly Target 5154.93

Monthly price and volumes Astonea Labs

Date Closing Open Range Volume
Fri 05 December 2025 150.00 (0%) 150.20 143.00 - 150.20 0.0244 times
Fri 28 November 2025 150.00 (0%) 150.00 118.00 - 161.95 0.9303 times
Thu 30 October 2025 150.00 (-6.83%) 164.90 138.05 - 165.00 0.784 times
Tue 30 September 2025 161.00 (-7.89%) 173.55 161.00 - 180.00 0.9129 times
Fri 29 August 2025 174.80 (6.49%) 169.95 146.15 - 183.40 0.8693 times
Thu 31 July 2025 164.15 (10.17%) 148.50 143.00 - 185.00 1.8955 times
Mon 30 June 2025 149.00 (0%) 137.00 135.00 - 151.00 1.5836 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart AstoneaLabs

Yearly price and charts AstoneaLabs

Strong yearly Stock price targets for AstoneaLabs 544409 are 134 and 201

Yearly Target 184
Yearly Target 2117
Yearly Target 3151
Yearly Target 4184
Yearly Target 5218

Yearly price and volumes Astonea Labs

Date Closing Open Range Volume
Fri 05 December 2025 150.00 (0%) 137.00 118.00 - 185.00 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AstoneaLabs

Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astonea Labs 544409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 161 and lower is at 137, while middle bands are at 143 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstoneaLabs (544409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstoneaLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstoneaLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstoneaLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstoneaLabs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstoneaLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.03 and AstoneaLabs 544409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.

AstoneaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astonea Labs 544409

DMA (daily moving average) of Astonea Labs 544409

DMA period DMA value
5 day DMA 148.4
12 day DMA 148.23
20 day DMA 148.3
35 day DMA 152.04
50 day DMA 156.88
100 day DMA 164.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Astonea Labs 544409

EMA period EMA current EMA prev EMA prev2
5 day EMA148.52147.78148.67
12 day EMA148.53148.26148.67
20 day EMA149.57149.52149.89
35 day EMA153.27153.46153.9
50 day EMA157.46157.76158.24

SMA (simple moving average) of Astonea Labs 544409

SMA period SMA current SMA prev SMA prev2
5 day SMA148.4148.94150.15
12 day SMA148.23147.31146.75
20 day SMA148.3148.3148.5
35 day SMA152.04152.36152.82
50 day SMA156.88157.34157.94
100 day SMA164.38164.34164.34
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Astonea Labs 544409

EPS is 6.93 and PE is: 21.65

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 42.39 in crores

Market capitalization: 183.74

Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top