ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstoneaLabs

Strong intraday Stock price targets for AstoneaLabs are 154 and 154

Intraday Target 1154
Intraday Target 2154
Intraday Target 3154
Intraday Target 4154
Intraday Target 5154

Daily price and volume Astonea Labs

Date Closing Open Range Volume
Mon 19 January 2026 154.00 (-3.75%) 154.00 154.00 - 154.00 0.137 times
Fri 16 January 2026 160.00 (1.91%) 157.00 157.00 - 160.00 0.411 times
Thu 08 January 2026 157.00 (-1.88%) 155.00 155.00 - 157.00 0.0913 times
Tue 06 January 2026 160.00 (0%) 160.00 160.00 - 160.00 0.1826 times
Mon 05 January 2026 160.00 (0%) 160.00 160.00 - 160.00 0.0457 times
Fri 02 January 2026 160.00 (0%) 160.00 159.55 - 160.00 0.7306 times
Thu 01 January 2026 160.00 (-2.14%) 154.00 154.00 - 160.00 2.5571 times
Wed 31 December 2025 163.50 (4.81%) 160.00 156.10 - 163.90 2.968 times
Tue 30 December 2025 156.00 (-0.67%) 160.00 156.00 - 160.00 2.3744 times
Mon 29 December 2025 157.05 (-1.87%) 160.05 157.00 - 162.25 0.5023 times
Fri 26 December 2025 160.05 (0.03%) 160.00 160.00 - 163.00 4.5205 times

 Daily chart AstoneaLabs

Weekly price and charts AstoneaLabs

Strong weekly Stock price targets for AstoneaLabs 544409 are 154 and 154

Weekly Target 1154
Weekly Target 2154
Weekly Target 3154
Weekly Target 4154
Weekly Target 5154

Weekly price and volumes for Astonea Labs

Date Closing Open Range Volume
Mon 19 January 2026 154.00 (-3.75%) 154.00 154.00 - 154.00 0.0223 times
Fri 16 January 2026 160.00 (0%) 160.00 155.00 - 160.00 0.1191 times
Fri 02 January 2026 160.00 (-0.03%) 160.05 154.00 - 163.90 1.4892 times
Fri 26 December 2025 160.05 (-1.23%) 160.00 160.00 - 163.00 0.834 times
Fri 19 December 2025 162.05 (5.92%) 153.10 150.00 - 163.95 1.3403 times
Fri 12 December 2025 153.00 (2%) 137.00 137.00 - 161.95 2.271 times
Fri 05 December 2025 150.00 (0%) 150.20 143.00 - 150.20 0.1042 times
Fri 28 November 2025 150.00 (5.56%) 136.05 118.00 - 154.00 1.9211 times
Tue 18 November 2025 142.10 (-2.1%) 145.20 142.10 - 145.20 0.0298 times
Fri 14 November 2025 145.15 (-9.22%) 159.90 136.00 - 161.95 1.869 times
Fri 07 November 2025 159.90 (6.6%) 150.00 150.00 - 160.00 0.1564 times

 weekly chart AstoneaLabs

Monthly price and charts AstoneaLabs

Strong monthly Stock price targets for AstoneaLabs 544409 are 151 and 157

Monthly Target 1150
Monthly Target 2152
Monthly Target 3156
Monthly Target 4158
Monthly Target 5162

Monthly price and volumes Astonea Labs

Date Closing Open Range Volume
Mon 19 January 2026 154.00 (-5.81%) 154.00 154.00 - 160.00 0.1506 times
Wed 31 December 2025 163.50 (9%) 150.20 137.00 - 163.95 1.223 times
Fri 28 November 2025 150.00 (0%) 150.00 118.00 - 161.95 0.8837 times
Thu 30 October 2025 150.00 (-6.83%) 164.90 138.05 - 165.00 0.7447 times
Tue 30 September 2025 161.00 (-7.89%) 173.55 161.00 - 180.00 0.8672 times
Fri 29 August 2025 174.80 (6.49%) 169.95 146.15 - 183.40 0.8258 times
Thu 31 July 2025 164.15 (10.17%) 148.50 143.00 - 185.00 1.8006 times
Mon 30 June 2025 149.00 (0%) 137.00 135.00 - 151.00 1.5043 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart AstoneaLabs

Yearly price and charts AstoneaLabs

Strong yearly Stock price targets for AstoneaLabs 544409 are 151 and 157

Yearly Target 1150
Yearly Target 2152
Yearly Target 3156
Yearly Target 4158
Yearly Target 5162

Yearly price and volumes Astonea Labs

Date Closing Open Range Volume
Mon 19 January 2026 154.00 (-5.81%) 154.00 154.00 - 160.00 0.0376 times
Wed 31 December 2025 163.50 (0%) 137.00 118.00 - 185.00 1.9624 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AstoneaLabs

Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 158.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astonea Labs 544409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astonea Labs 544409 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.5

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 157 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstoneaLabs (544409) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AstoneaLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstoneaLabs in short term but the sell signal is initial and weak.

AstoneaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstoneaLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstoneaLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.83 and AstoneaLabs 544409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.

AstoneaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astonea Labs 544409

DMA (daily moving average) of Astonea Labs 544409

DMA period DMA value
5 day DMA 158.2
12 day DMA 158.97
20 day DMA 159.34
35 day DMA 155.44
50 day DMA 153.73
100 day DMA 162.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Astonea Labs 544409

EMA period EMA current EMA prev EMA prev2
5 day EMA157.55159.33158.99
12 day EMA158.43159.23159.09
20 day EMA158.02158.44158.28
35 day EMA156.73156.89156.71
50 day EMA154.7154.73154.52

SMA (simple moving average) of Astonea Labs 544409

SMA period SMA current SMA prev SMA prev2
5 day SMA158.2159.4159.4
12 day SMA158.97159.72159.72
20 day SMA159.34159.49159.14
35 day SMA155.44155.19154.59
50 day SMA153.73153.85153.85
100 day SMA162.05162.28162.42
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Astonea Labs 544409

EPS is 6.93 and PE is: 22.22

Last quarter profit: (September 2025 quarter) 1.42 crores (-33.33%)

Debt: 39.05 in crores

Market capitalization: 161.87

EPS is 6.93 and PE is: 22.22

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 42.39 in crores

Market capitalization: 183.74

Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top