ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstoneaLabs

Strong intraday Stock price targets for AstoneaLabs are 155 and 155

Intraday Target 1155
Intraday Target 2155
Intraday Target 3155
Intraday Target 4155
Intraday Target 5155

Daily price and volume Astonea Labs

Date Closing Open Range Volume
Fri 17 April 2026 155.00 (0%) 155.00 155.00 - 155.00 0.1667 times
Fri 10 April 2026 155.00 (-3.13%) 150.55 150.55 - 155.00 0.3333 times
Thu 09 April 2026 160.00 (-3.03%) 160.00 160.00 - 160.00 0.3333 times
Wed 08 April 2026 165.00 (3.38%) 160.00 157.00 - 165.00 1.6667 times
Mon 06 April 2026 159.60 (0%) 159.60 159.60 - 159.60 0.1667 times
Wed 01 April 2026 159.60 (4.25%) 150.00 150.00 - 159.60 0.6667 times
Mon 30 March 2026 153.10 (-2.48%) 145.00 145.00 - 159.00 4.3333 times
Wed 25 March 2026 157.00 (2.28%) 155.00 152.00 - 159.00 1.5 times
Tue 24 March 2026 153.50 (2.33%) 150.00 150.00 - 154.00 0.6667 times
Fri 20 March 2026 150.00 (-3.16%) 150.00 150.00 - 150.00 0.1667 times
Thu 19 March 2026 154.90 (-0.03%) 153.95 153.95 - 154.90 0.5 times

Daily chart AstoneaLabs

Weekly price and charts AstoneaLabs

Strong weekly Stock price targets for AstoneaLabs 544409 are 155 and 155

Weekly Target 1155
Weekly Target 2155
Weekly Target 3155
Weekly Target 4155
Weekly Target 5155

Weekly price and volumes for Astonea Labs

Date Closing Open Range Volume
Fri 17 April 2026 155.00 (0%) 155.00 155.00 - 155.00 0.0667 times
Fri 10 April 2026 155.00 (-2.88%) 159.60 150.55 - 165.00 1 times
Wed 01 April 2026 159.60 (1.66%) 145.00 145.00 - 159.60 2 times
Wed 25 March 2026 157.00 (4.67%) 150.00 150.00 - 159.00 0.8667 times
Fri 20 March 2026 150.00 (-5.66%) 156.00 150.00 - 159.00 0.7333 times
Wed 11 March 2026 159.00 (0%) 159.00 159.00 - 159.00 0.9333 times
Fri 06 March 2026 159.00 (0.32%) 158.50 155.00 - 159.50 0.8 times
Fri 27 February 2026 158.50 (1.54%) 159.00 155.00 - 160.00 1.8 times
Thu 19 February 2026 156.10 (-2.44%) 160.00 155.00 - 160.00 0.4667 times
Fri 13 February 2026 160.00 (1.91%) 156.90 151.50 - 160.00 1.3333 times
Fri 06 February 2026 157.00 (0.64%) 152.50 152.45 - 157.00 0.6 times

weekly chart AstoneaLabs

Monthly price and charts AstoneaLabs

Strong monthly Stock price targets for AstoneaLabs 544409 are 152.5 and 167.5

Monthly Target 1141.67
Monthly Target 2148.33
Monthly Target 3156.66666666667
Monthly Target 4163.33
Monthly Target 5171.67

Monthly price and volumes Astonea Labs

Date Closing Open Range Volume
Fri 17 April 2026 155.00 (1.24%) 150.00 150.00 - 165.00 0.0486 times
Mon 30 March 2026 153.10 (-3.41%) 158.50 145.00 - 159.50 0.1848 times
Fri 27 February 2026 158.50 (1.6%) 152.50 151.50 - 160.00 0.1532 times
Fri 30 January 2026 156.00 (-4.59%) 154.00 150.00 - 160.00 0.2894 times
Wed 31 December 2025 163.50 (9%) 150.20 137.00 - 163.95 1.7972 times
Fri 28 November 2025 150.00 (0%) 150.00 118.00 - 161.95 1.2986 times
Thu 30 October 2025 150.00 (-6.83%) 164.90 138.05 - 165.00 1.0944 times
Tue 30 September 2025 161.00 (-7.89%) 173.55 161.00 - 180.00 1.2743 times
Fri 29 August 2025 174.80 (6.49%) 169.95 146.15 - 183.40 1.2135 times
Thu 31 July 2025 164.15 (10.17%) 148.50 143.00 - 185.00 2.6459 times
Mon 30 June 2025 149.00 (0%) 137.00 135.00 - 151.00 2.2106 times

monthly chart AstoneaLabs

Yearly price and charts AstoneaLabs

Strong yearly Stock price targets for AstoneaLabs 544409 are 150 and 170

Yearly Target 1135
Yearly Target 2145
Yearly Target 3155
Yearly Target 4165
Yearly Target 5175

Yearly price and volumes Astonea Labs

Date Closing Open Range Volume
Fri 17 April 2026 155.00 (-5.2%) 154.00 145.00 - 165.00 0.1107 times
Wed 31 December 2025 163.50 (0%) 137.00 118.00 - 185.00 1.8893 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AstoneaLabs

Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 157.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astonea Labs 544409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 154 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstoneaLabs (544409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstoneaLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstoneaLabs in short term and the buy signal is strong.

AstoneaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AstoneaLabs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstoneaLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.51 and AstoneaLabs 544409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.

AstoneaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astonea Labs 544409

DMA (daily moving average) of Astonea Labs 544409

DMA period DMA value
5 day DMA 158.92
12 day DMA 156.47
20 day DMA 156.82
35 day DMA 156.5
50 day DMA 157.03
100 day DMA 155.54
150 day DMA 161.26
200 day DMA

EMA (exponential moving average) of Astonea Labs 544409

EMA period EMA current EMA prev EMA prev2
5 day EMA157.16158.24159.86
12 day EMA157.14157.53157.99
20 day EMA156.99157.2157.43
35 day EMA157.16157.29157.42
50 day EMA157.51157.61157.72

SMA (simple moving average) of Astonea Labs 544409

SMA period SMA current SMA prev SMA prev2
5 day SMA158.92159.84159.46
12 day SMA156.47156.15156.49
20 day SMA156.82156.82157.07
35 day SMA156.5156.61156.61
50 day SMA157.03157.14157.24
100 day SMA155.54155.61155.66
150 day SMA161.26161.41161.59
200 day SMA

Fundamentals, profit and EPS of Astonea Labs 544409

EPS is 6.93 and PE is: 22.37

Last quarter profit: (December 2025 quarter) 1.42 crores (-33.33%)

Debt: 39.05 in crores

Market capitalization: 165.02

EPS is 6.93 and PE is: 22.37

Last quarter profit: (September 2025 quarter) 1.42 crores (-33.33%)

Debt: 39.05 in crores

Market capitalization: 161.87

Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top