ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstoneaLabs

Strong intraday Stock price targets for AstoneaLabs are 145.58 and 166.53

Intraday Target 1128.75
Intraday Target 2141.45
Intraday Target 3149.7
Intraday Target 4162.4
Intraday Target 5170.65

Daily price and volume Astonea Labs

Date Closing Open Range Volume
Mon 08 December 2025 154.15 (2.77%) 137.00 137.00 - 157.95 3.4458 times
Fri 05 December 2025 150.00 (2.74%) 150.00 150.00 - 150.00 0.0241 times
Thu 04 December 2025 146.00 (0%) 143.00 143.00 - 149.00 0.1446 times
Wed 03 December 2025 146.00 (-2.67%) 146.00 146.00 - 146.00 0.0241 times
Tue 02 December 2025 150.00 (0%) 150.20 150.00 - 150.20 0.1446 times
Fri 28 November 2025 150.00 (-1.77%) 140.00 140.00 - 150.00 0.0482 times
Thu 27 November 2025 152.70 (0.43%) 153.00 152.05 - 153.00 0.0723 times
Wed 26 November 2025 152.05 (1.37%) 147.00 147.00 - 154.00 4 times
Tue 25 November 2025 150.00 (0.17%) 149.75 149.75 - 150.00 0.0482 times
Mon 24 November 2025 149.75 (5.38%) 136.05 118.00 - 150.05 2.0482 times
Tue 18 November 2025 142.10 (-2%) 144.00 142.10 - 144.00 0.0482 times

 Daily chart AstoneaLabs

Weekly price and charts AstoneaLabs

Strong weekly Stock price targets for AstoneaLabs 544409 are 145.58 and 166.53

Weekly Target 1128.75
Weekly Target 2141.45
Weekly Target 3149.7
Weekly Target 4162.4
Weekly Target 5170.65

Weekly price and volumes for Astonea Labs

Date Closing Open Range Volume
Mon 08 December 2025 154.15 (2.77%) 137.00 137.00 - 157.95 1.2953 times
Fri 05 December 2025 150.00 (0%) 150.20 143.00 - 150.20 0.1268 times
Fri 28 November 2025 150.00 (5.56%) 136.05 118.00 - 154.00 2.337 times
Tue 18 November 2025 142.10 (-2.1%) 145.20 142.10 - 145.20 0.0362 times
Fri 14 November 2025 145.15 (-9.22%) 159.90 136.00 - 161.95 2.2736 times
Fri 07 November 2025 159.90 (6.6%) 150.00 150.00 - 160.00 0.1902 times
Thu 30 October 2025 150.00 (-5.66%) 152.55 138.05 - 152.85 0.4891 times
Thu 23 October 2025 159.00 (-0.63%) 161.00 158.00 - 163.00 0.788 times
Fri 17 October 2025 160.00 (0.34%) 160.00 158.00 - 162.50 1.5489 times
Fri 10 October 2025 159.45 (-0.28%) 165.00 158.00 - 165.00 0.9149 times
Fri 03 October 2025 159.90 (-4.91%) 168.50 158.50 - 168.50 0.7337 times

 weekly chart AstoneaLabs

Monthly price and charts AstoneaLabs

Strong monthly Stock price targets for AstoneaLabs 544409 are 145.58 and 166.53

Monthly Target 1128.75
Monthly Target 2141.45
Monthly Target 3149.7
Monthly Target 4162.4
Monthly Target 5170.65

Monthly price and volumes Astonea Labs

Date Closing Open Range Volume
Mon 08 December 2025 154.15 (2.77%) 150.20 137.00 - 157.95 0.2641 times
Fri 28 November 2025 150.00 (0%) 150.00 118.00 - 161.95 0.8983 times
Thu 30 October 2025 150.00 (-6.83%) 164.90 138.05 - 165.00 0.757 times
Tue 30 September 2025 161.00 (-7.89%) 173.55 161.00 - 180.00 0.8815 times
Fri 29 August 2025 174.80 (6.49%) 169.95 146.15 - 183.40 0.8395 times
Thu 31 July 2025 164.15 (10.17%) 148.50 143.00 - 185.00 1.8303 times
Mon 30 June 2025 149.00 (0%) 137.00 135.00 - 151.00 1.5292 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart AstoneaLabs

Yearly price and charts AstoneaLabs

Strong yearly Stock price targets for AstoneaLabs 544409 are 136.08 and 203.08

Yearly Target 185.38
Yearly Target 2119.77
Yearly Target 3152.38333333333
Yearly Target 4186.77
Yearly Target 5219.38

Yearly price and volumes Astonea Labs

Date Closing Open Range Volume
Mon 08 December 2025 154.15 (0%) 137.00 118.00 - 185.00 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AstoneaLabs

Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astonea Labs 544409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astonea Labs 544409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astonea Labs 544409 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Astonea Labs 544409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.1

Munafa value: 75 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 6 points

Upper Bollinger band is at 161 and lower is at 137, while middle bands are at 143 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstoneaLabs (544409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstoneaLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstoneaLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstoneaLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AstoneaLabs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstoneaLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.15 and AstoneaLabs 544409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.

AstoneaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astonea Labs 544409

DMA (daily moving average) of Astonea Labs 544409

DMA period DMA value
5 day DMA 149.23
12 day DMA 148.98
20 day DMA 148.25
35 day DMA 151.86
50 day DMA 156.46
100 day DMA 164.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Astonea Labs 544409

EMA period EMA current EMA prev EMA prev2
5 day EMA150.4148.52147.78
12 day EMA149.39148.53148.26
20 day EMA150.01149.57149.52
35 day EMA153.32153.27153.46
50 day EMA157.22157.35157.65

SMA (simple moving average) of Astonea Labs 544409

SMA period SMA current SMA prev SMA prev2
5 day SMA149.23148.4148.94
12 day SMA148.98148.23147.31
20 day SMA148.25148.3148.3
35 day SMA151.86152.04152.36
50 day SMA156.46156.88157.34
100 day SMA164.46164.38164.34
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Astonea Labs 544409

EPS is 6.93 and PE is: 22.24

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 42.39 in crores

Market capitalization: 183.74

Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top