Munafa Stock Market Course + Intraday & FNO calls 
AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544409
- 544409 Experts view
- Tomorrow's Movement 544409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstoneaLabs
Strong intraday Stock price targets for AstoneaLabs are 158.95 and 159.05
| Intraday Target 1 | 158.87 |
| Intraday Target 2 | 158.93 |
| Intraday Target 3 | 158.96666666667 |
| Intraday Target 4 | 159.03 |
| Intraday Target 5 | 159.07 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 159.00 (2.58%) | 158.90 | 158.90 - 159.00 | 0.9524 times | Thu 05 March 2026 | 155.00 (-2.21%) | 159.50 | 155.00 - 159.50 | 1.1905 times | Wed 04 March 2026 | 158.50 (0%) | 158.50 | 158.50 - 158.50 | 0.4762 times | Mon 02 March 2026 | 158.50 (0%) | 158.50 | 158.50 - 158.50 | 0.2381 times | Fri 27 February 2026 | 158.50 (2.26%) | 158.00 | 158.00 - 158.50 | 2.619 times | Thu 26 February 2026 | 155.00 (-3.13%) | 159.00 | 155.00 - 159.90 | 2.619 times | Mon 23 February 2026 | 160.00 (2.5%) | 159.00 | 159.00 - 160.00 | 1.1905 times | Thu 19 February 2026 | 156.10 (0.71%) | 156.10 | 156.10 - 156.10 | 0.2381 times | Wed 18 February 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.2381 times | Tue 17 February 2026 | 155.00 (-1.27%) | 155.00 | 155.00 - 155.00 | 0.2381 times | Mon 16 February 2026 | 157.00 (-1.88%) | 160.00 | 156.50 - 160.00 | 0.9524 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 157 and 161.5
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 156.17 |
| Weekly Target 3 | 157.83333333333 |
| Weekly Target 4 | 160.67 |
| Weekly Target 5 | 162.33 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 159.00 (0.32%) | 158.50 | 155.00 - 159.50 | 0.2765 times | Fri 27 February 2026 | 158.50 (1.54%) | 159.00 | 155.00 - 160.00 | 0.6221 times | Thu 19 February 2026 | 156.10 (-2.44%) | 160.00 | 155.00 - 160.00 | 0.1613 times | Fri 13 February 2026 | 160.00 (1.91%) | 156.90 | 151.50 - 160.00 | 0.4608 times | Fri 06 February 2026 | 157.00 (0.64%) | 152.50 | 152.45 - 157.00 | 0.2074 times | Fri 30 January 2026 | 156.00 (-2.5%) | 155.00 | 155.00 - 160.00 | 0.2995 times | Thu 22 January 2026 | 160.00 (0%) | 154.00 | 150.00 - 160.00 | 0.4147 times | Fri 16 January 2026 | 160.00 (0%) | 160.00 | 155.00 - 160.00 | 0.3687 times | Fri 02 January 2026 | 160.00 (-0.03%) | 160.05 | 154.00 - 163.90 | 4.6083 times | Fri 26 December 2025 | 160.05 (-1.23%) | 160.00 | 160.00 - 163.00 | 2.5806 times | Fri 19 December 2025 | 162.05 (5.92%) | 153.10 | 150.00 - 163.95 | 4.1475 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 157 and 161.5
| Monthly Target 1 | 153.33 |
| Monthly Target 2 | 156.17 |
| Monthly Target 3 | 157.83333333333 |
| Monthly Target 4 | 160.67 |
| Monthly Target 5 | 162.33 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 159.00 (0.32%) | 158.50 | 155.00 - 159.50 | 0.0243 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.1276 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.241 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 1.4969 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 1.0816 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 0.9115 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 1.0614 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 1.0107 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 2.2038 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 1.8412 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts AstoneaLabs
Strong yearly Stock price targets for AstoneaLabs 544409 are 154.5 and 164.5
| Yearly Target 1 | 146.33 |
| Yearly Target 2 | 152.67 |
| Yearly Target 3 | 156.33333333333 |
| Yearly Target 4 | 162.67 |
| Yearly Target 5 | 166.33 |
Yearly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 159.00 (-2.75%) | 154.00 | 150.00 - 160.00 | 0.0786 times | Wed 31 December 2025 | 163.50 (0%) | 137.00 | 118.00 - 185.00 | 1.9214 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astonea Labs 544409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astonea Labs 544409 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 152, while middle bands are at 155 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstoneaLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstoneaLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstoneaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstoneaLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstoneaLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.17 and AstoneaLabs 544409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 157.9 |
| 12 day DMA | 157.3 |
| 20 day DMA | 156.54 |
| 35 day DMA | 157.28 |
| 50 day DMA | 157.49 |
| 100 day DMA | 157.41 |
| 150 day DMA | 162.05 |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.63 | 156.95 | 157.93 |
| 12 day EMA | 157.28 | 156.97 | 157.33 |
| 20 day EMA | 157.08 | 156.88 | 157.08 |
| 35 day EMA | 156.82 | 156.69 | 156.79 |
| 50 day EMA | 156.82 | 156.73 | 156.8 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.9 | 157.1 | 158.1 |
| 12 day SMA | 157.3 | 156.97 | 157.39 |
| 20 day SMA | 156.54 | 156.52 | 156.52 |
| 35 day SMA | 157.28 | 157.31 | 157.45 |
| 50 day SMA | 157.49 | 157.23 | 157.05 |
| 100 day SMA | 157.41 | 157.58 | 157.77 |
| 150 day SMA | 162.05 | 161.97 | 161.93 |
| 200 day SMA |
Fundamentals, profit and EPS of Astonea Labs 544409
EPS is 6.93 and PE is: 22.94
Last quarter profit: (September 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 161.87
EPS is 6.93 and PE is: 22.94
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 42.39 in crores
Market capitalization: 183.74
Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
