Munafa Stock Market Course + Intraday & FNO calls 
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 382.48 and 397.43
| Intraday Target 1 | 370.02 |
| Intraday Target 2 | 379.98 |
| Intraday Target 3 | 384.96666666667 |
| Intraday Target 4 | 394.93 |
| Intraday Target 5 | 399.92 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 389.95 (1.55%) | 378.50 | 375.00 - 389.95 | 0.4472 times | Wed 29 April 2026 | 384.00 (-1.98%) | 397.00 | 381.70 - 397.00 | 0.6798 times | Tue 28 April 2026 | 391.75 (-2.54%) | 407.95 | 382.00 - 410.00 | 1.3775 times | Mon 27 April 2026 | 401.95 (4.54%) | 392.80 | 392.80 - 403.40 | 1.6816 times | Fri 24 April 2026 | 384.50 (3.49%) | 371.55 | 367.05 - 395.00 | 1.288 times | Thu 23 April 2026 | 371.55 (0.26%) | 370.00 | 370.00 - 374.00 | 0.5903 times | Wed 22 April 2026 | 370.60 (-0.63%) | 372.00 | 365.00 - 376.00 | 1.288 times | Tue 21 April 2026 | 372.95 (0.13%) | 376.00 | 365.00 - 376.00 | 0.7871 times | Mon 20 April 2026 | 372.45 (-0.81%) | 385.00 | 368.05 - 385.00 | 0.6619 times | Fri 17 April 2026 | 375.50 (1.84%) | 370.00 | 366.05 - 380.05 | 1.1986 times | Thu 16 April 2026 | 368.70 (0.6%) | 368.30 | 360.05 - 370.50 | 0.6798 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 364.98 and 399.98
| Weekly Target 1 | 356.65 |
| Weekly Target 2 | 373.3 |
| Weekly Target 3 | 391.65 |
| Weekly Target 4 | 408.3 |
| Weekly Target 5 | 426.65 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 389.95 (1.42%) | 392.80 | 375.00 - 410.00 | 0.7507 times | Fri 24 April 2026 | 384.50 (2.4%) | 385.00 | 365.00 - 395.00 | 0.8277 times | Fri 17 April 2026 | 375.50 (12.97%) | 329.90 | 320.20 - 380.05 | 1.1004 times | Fri 10 April 2026 | 332.40 (7.23%) | 310.00 | 310.00 - 347.00 | 0.863 times | Thu 02 April 2026 | 310.00 (0.57%) | 300.00 | 300.00 - 320.00 | 0.7251 times | Fri 27 March 2026 | 308.25 (0.21%) | 306.50 | 284.00 - 312.95 | 2.9259 times | Fri 20 March 2026 | 307.60 (1.28%) | 307.00 | 297.05 - 324.80 | 0.6833 times | Fri 13 March 2026 | 303.70 (-10.52%) | 333.50 | 300.00 - 335.95 | 1.3474 times | Fri 06 March 2026 | 339.40 (-2.5%) | 341.10 | 331.10 - 354.95 | 0.4171 times | Fri 27 February 2026 | 348.10 (-1.04%) | 348.55 | 346.00 - 364.45 | 0.3593 times | Fri 20 February 2026 | 351.75 (-1.58%) | 358.40 | 344.00 - 368.85 | 0.5486 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 345.98 and 453.98
| Monthly Target 1 | 259.32 |
| Monthly Target 2 | 324.63 |
| Monthly Target 3 | 367.31666666667 |
| Monthly Target 4 | 432.63 |
| Monthly Target 5 | 475.32 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.3984 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.5709 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.5048 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.4571 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.359 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.6877 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 1.2542 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 2.5222 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 1.547 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.6987 times | Mon 30 June 2025 | 313.15 (1.41%) | 315.00 | 275.30 - 393.00 | 4.4863 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 336.98 and 462.98
| Yearly Target 1 | 235.32 |
| Yearly Target 2 | 312.63 |
| Yearly Target 3 | 361.31666666667 |
| Yearly Target 4 | 438.63 |
| Yearly Target 5 | 487.32 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 389.95 (7.65%) | 360.00 | 284.00 - 410.00 | 0.2584 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.7416 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 376.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unified Data 544406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unified Data 544406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unified Data 544406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.75
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 28 points
Upper Bollinger band is at 415 and lower is at 304, while middle bands are at 332 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifiedData stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnifiedData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifiedData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnifiedData in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifiedData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.3 and UnifiedData 544406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 390.43 |
| 12 day DMA | 379.2 |
| 20 day DMA | 359.19 |
| 35 day DMA | 339.09 |
| 50 day DMA | 342.68 |
| 100 day DMA | 352.35 |
| 150 day DMA | 374.91 |
| 200 day DMA | 363.48 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.06 | 385.61 | 386.42 |
| 12 day EMA | 376.2 | 373.7 | 371.83 |
| 20 day EMA | 365.29 | 362.7 | 360.46 |
| 35 day EMA | 357.83 | 355.94 | 354.29 |
| 50 day EMA | 349.85 | 348.21 | 346.75 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.43 | 386.75 | 384.07 |
| 12 day SMA | 379.2 | 376.79 | 372.49 |
| 20 day SMA | 359.19 | 355.03 | 351.24 |
| 35 day SMA | 339.09 | 337.65 | 336.53 |
| 50 day SMA | 342.68 | 342.18 | 342.02 |
| 100 day SMA | 352.35 | 352.21 | 352.21 |
| 150 day SMA | 374.91 | 375.12 | 375.31 |
| 200 day SMA | 363.48 | 363.07 | 362.7 |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 14.62 and PE is: 26.67
Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 619.28
EPS is 14.62 and PE is: 26.67
Last quarter profit: (September 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 735.80
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
