ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnifiedData

Strong intraday Stock price targets for UnifiedData are 354.33 and 363.43

Intraday Target 1347.12
Intraday Target 2352.43
Intraday Target 3356.21666666667
Intraday Target 4361.53
Intraday Target 5365.32

Daily price and volume Unified Data

Date Closing Open Range Volume
Wed 14 January 2026 357.75 (0.55%) 355.00 350.90 - 360.00 0.5199 times
Tue 13 January 2026 355.80 (0.04%) 366.00 355.05 - 373.40 1.073 times
Mon 12 January 2026 355.65 (4.99%) 338.70 321.85 - 355.65 6.3938 times
Fri 09 January 2026 338.75 (-3.08%) 344.05 337.00 - 347.95 0.2987 times
Thu 08 January 2026 349.50 (-0.44%) 354.95 342.55 - 358.80 0.3982 times
Wed 07 January 2026 351.05 (-2.51%) 358.00 342.15 - 358.00 0.3761 times
Tue 06 January 2026 360.10 (-2.83%) 369.50 360.00 - 369.50 0.2434 times
Mon 05 January 2026 370.60 (1.95%) 359.50 354.00 - 379.55 0.3319 times
Fri 02 January 2026 363.50 (1.14%) 359.60 357.10 - 364.00 0.2212 times
Thu 01 January 2026 359.40 (-0.79%) 360.00 355.65 - 361.95 0.1438 times
Wed 31 December 2025 362.25 (-0.18%) 362.90 360.00 - 368.50 0.1991 times

 Daily chart UnifiedData

Weekly price and charts UnifiedData

Strong weekly Stock price targets for UnifiedData 544406 are 339.8 and 391.35

Weekly Target 1299.45
Weekly Target 2328.6
Weekly Target 3351
Weekly Target 4380.15
Weekly Target 5402.55

Weekly price and volumes for Unified Data

Date Closing Open Range Volume
Wed 14 January 2026 357.75 (5.61%) 338.70 321.85 - 373.40 1.9331 times
Fri 09 January 2026 338.75 (-6.81%) 359.50 337.00 - 379.55 0.3989 times
Fri 02 January 2026 363.50 (-0.37%) 370.00 355.65 - 376.00 0.2758 times
Fri 26 December 2025 364.85 (1.88%) 357.00 352.15 - 371.90 0.4364 times
Fri 19 December 2025 358.10 (-4.32%) 374.25 354.00 - 379.80 0.3829 times
Fri 12 December 2025 374.25 (3.87%) 351.05 333.15 - 384.00 1.0843 times
Fri 05 December 2025 360.30 (-7.47%) 390.00 359.00 - 392.00 0.8889 times
Fri 28 November 2025 389.40 (-2.93%) 408.95 384.00 - 408.95 1.2905 times
Fri 21 November 2025 401.15 (-7.26%) 425.00 391.05 - 430.00 1.4913 times
Fri 14 November 2025 432.55 (-0.24%) 424.00 392.00 - 438.80 1.8179 times
Fri 07 November 2025 433.60 (-10.12%) 495.00 418.80 - 495.00 1.1084 times

 weekly chart UnifiedData

Monthly price and charts UnifiedData

Strong monthly Stock price targets for UnifiedData 544406 are 310.95 and 368.65

Monthly Target 1295.35
Monthly Target 2326.55
Monthly Target 3353.05
Monthly Target 4384.25
Monthly Target 5410.75

Monthly price and volumes Unified Data

Date Closing Open Range Volume
Wed 14 January 2026 357.75 (-1.24%) 360.00 321.85 - 379.55 0.1972 times
Wed 31 December 2025 362.25 (-6.97%) 390.00 333.15 - 392.00 0.2428 times
Fri 28 November 2025 389.40 (-19.28%) 495.00 384.00 - 495.00 0.4652 times
Fri 31 October 2025 482.40 (23.72%) 398.75 385.50 - 493.20 0.8483 times
Tue 30 September 2025 389.90 (14.04%) 346.00 319.00 - 435.00 1.706 times
Fri 29 August 2025 341.90 (4.25%) 330.00 275.00 - 367.00 1.0465 times
Thu 31 July 2025 327.95 (4.73%) 318.00 292.00 - 363.00 1.149 times
Mon 30 June 2025 313.15 (1.41%) 315.00 275.30 - 393.00 3.0346 times
Fri 30 May 2025 308.80 (0%) 302.00 286.50 - 314.00 0.3103 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart UnifiedData

Yearly price and charts UnifiedData

Strong yearly Stock price targets for UnifiedData 544406 are 310.95 and 368.65

Yearly Target 1295.35
Yearly Target 2326.55
Yearly Target 3353.05
Yearly Target 4384.25
Yearly Target 5410.75

Yearly price and volumes Unified Data

Date Closing Open Range Volume
Wed 14 January 2026 357.75 (-1.24%) 360.00 321.85 - 379.55 0.0438 times
Wed 31 December 2025 362.25 (0%) 302.00 275.00 - 495.00 1.9562 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of UnifiedData

Tomorrow's movement Prediction of Unified Data 544406 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 356.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unified Data 544406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 360 and price is deviating by 8 points

Upper Bollinger band is at 375 and lower is at 346, while middle bands are at 353 and 368

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnifiedData (544406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnifiedData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnifiedData in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnifiedData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnifiedData in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnifiedData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.68 and UnifiedData 544406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.

UnifiedData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unified Data 544406

DMA (daily moving average) of Unified Data 544406

DMA period DMA value
5 day DMA 351.49
12 day DMA 357.27
20 day DMA 359.76
35 day DMA 365.76
50 day DMA 381.39
100 day DMA 389.47
150 day DMA 365.25
200 day DMA

EMA (exponential moving average) of Unified Data 544406

EMA period EMA current EMA prev EMA prev2
5 day EMA354.8353.33352.09
12 day EMA356.9356.74356.91
20 day EMA361.27361.64362.25
35 day EMA374.21375.18376.32
50 day EMA386.64387.82389.13

SMA (simple moving average) of Unified Data 544406

SMA period SMA current SMA prev SMA prev2
5 day SMA351.49350.15351.01
12 day SMA357.27358.19358.95
20 day SMA359.76360.44361.27
35 day SMA365.76366.8367.98
50 day SMA381.39383.85386.38
100 day SMA389.47389.19388.53
150 day SMA365.25364.84364.36
200 day SMA

Fundamentals, profit and EPS of Unified Data 544406

EPS is 14.62 and PE is: 24.47

Last quarter profit: (September 2025 quarter) 17.27 crores (-21.39%)

Debt: 0.00 in crores

Market capitalization: 735.80

EPS is 16.96 and PE is: 21.09

Last quarter profit: (June 2025 quarter) 12.10 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 686.88

Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top