ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnifiedData

Strong intraday Stock price targets for UnifiedData are 303.33 and 322.33

Intraday Target 1289.55
Intraday Target 2298.1
Intraday Target 3308.55
Intraday Target 4317.1
Intraday Target 5327.55

Daily price and volume Unified Data

Date Closing Open Range Volume
Mon 30 March 2026 306.65 (-0.52%) 300.00 300.00 - 319.00 0.7787 times
Fri 27 March 2026 308.25 (2.85%) 295.00 290.00 - 312.10 2.6967 times
Wed 25 March 2026 299.70 (-1.07%) 305.10 292.00 - 312.95 0.9836 times
Tue 24 March 2026 302.95 (6%) 304.00 294.15 - 309.00 1.4836 times
Mon 23 March 2026 285.80 (-7.09%) 306.50 284.00 - 307.00 2.3115 times
Fri 20 March 2026 307.60 (0.08%) 317.50 305.00 - 317.50 0.3279 times
Thu 19 March 2026 307.35 (-2.6%) 308.65 303.60 - 314.00 0.5246 times
Wed 18 March 2026 315.55 (-0.24%) 319.00 308.00 - 324.80 0.3607 times
Tue 17 March 2026 316.30 (1.51%) 318.45 310.75 - 318.95 0.2623 times
Mon 16 March 2026 311.60 (2.6%) 307.00 297.05 - 315.00 0.2705 times
Fri 13 March 2026 303.70 (-7.31%) 322.05 300.00 - 322.05 1.2377 times

 Daily chart UnifiedData

Weekly price and charts UnifiedData

Strong weekly Stock price targets for UnifiedData 544406 are 303.33 and 322.33

Weekly Target 1289.55
Weekly Target 2298.1
Weekly Target 3308.55
Weekly Target 4317.1
Weekly Target 5327.55

Weekly price and volumes for Unified Data

Date Closing Open Range Volume
Mon 30 March 2026 306.65 (-0.52%) 300.00 300.00 - 319.00 0.2728 times
Fri 27 March 2026 308.25 (0.21%) 306.50 284.00 - 312.95 2.6192 times
Fri 20 March 2026 307.60 (1.28%) 307.00 297.05 - 324.80 0.6117 times
Fri 13 March 2026 303.70 (-10.52%) 333.50 300.00 - 335.95 1.2062 times
Fri 06 March 2026 339.40 (-2.5%) 341.10 331.10 - 354.95 0.3733 times
Fri 27 February 2026 348.10 (-1.04%) 348.55 346.00 - 364.45 0.3217 times
Fri 20 February 2026 351.75 (-1.58%) 358.40 344.00 - 368.85 0.4911 times
Fri 13 February 2026 357.40 (-0.31%) 369.00 353.00 - 400.00 1.3843 times
Fri 06 February 2026 358.50 (3.78%) 350.00 349.95 - 390.00 2.2975 times
Fri 30 January 2026 345.45 (-5.59%) 365.00 339.05 - 365.00 0.4222 times
Fri 23 January 2026 365.90 (-1.17%) 360.25 325.05 - 374.90 0.7295 times

 weekly chart UnifiedData

Monthly price and charts UnifiedData

Strong monthly Stock price targets for UnifiedData 544406 are 259.85 and 330.8

Monthly Target 1244.25
Monthly Target 2275.45
Monthly Target 3315.2
Monthly Target 4346.4
Monthly Target 5386.15

Monthly price and volumes Unified Data

Date Closing Open Range Volume
Mon 30 March 2026 306.65 (-11.91%) 341.10 284.00 - 354.95 0.4053 times
Fri 27 February 2026 348.10 (0.77%) 350.00 344.00 - 400.00 0.3583 times
Fri 30 January 2026 345.45 (-4.64%) 360.00 321.85 - 379.55 0.3244 times
Wed 31 December 2025 362.25 (-6.97%) 390.00 333.15 - 392.00 0.2548 times
Fri 28 November 2025 389.40 (-19.28%) 495.00 384.00 - 495.00 0.4882 times
Fri 31 October 2025 482.40 (23.72%) 398.75 385.50 - 493.20 0.8902 times
Tue 30 September 2025 389.90 (14.04%) 346.00 319.00 - 435.00 1.7903 times
Fri 29 August 2025 341.90 (4.25%) 330.00 275.00 - 367.00 1.0981 times
Thu 31 July 2025 327.95 (4.73%) 318.00 292.00 - 363.00 1.2058 times
Mon 30 June 2025 313.15 (1.41%) 315.00 275.30 - 393.00 3.1845 times
Fri 30 May 2025 308.80 (0%) 302.00 286.50 - 314.00 0.3256 times

 monthly chart UnifiedData

Yearly price and charts UnifiedData

Strong yearly Stock price targets for UnifiedData 544406 are 237.33 and 353.33

Yearly Target 1214.22
Yearly Target 2260.43
Yearly Target 3330.21666666667
Yearly Target 4376.43
Yearly Target 5446.22

Yearly price and volumes Unified Data

Date Closing Open Range Volume
Mon 30 March 2026 306.65 (-15.35%) 360.00 284.00 - 400.00 0.2108 times
Wed 31 December 2025 362.25 (0%) 302.00 275.00 - 495.00 1.7892 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of UnifiedData

Tomorrow's movement Prediction of Unified Data 544406 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unified Data 544406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unified Data 544406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 320 and price is deviating by 17 points

Upper Bollinger band is at 354 and lower is at 286, while middle bands are at 303 and 337

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnifiedData (544406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnifiedData stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnifiedData in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnifiedData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnifiedData in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnifiedData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.81 and UnifiedData 544406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.

UnifiedData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unified Data 544406

DMA (daily moving average) of Unified Data 544406

DMA period DMA value
5 day DMA 300.67
12 day DMA 307.76
20 day DMA 319.56
35 day DMA 337.48
50 day DMA 343.59
100 day DMA 362.49
150 day DMA 374.17
200 day DMA 359.83

EMA (exponential moving average) of Unified Data 544406

EMA period EMA current EMA prev EMA prev2
5 day EMA304.92304.05301.95
12 day EMA310.28310.94311.43
20 day EMA318.19319.4320.57
35 day EMA328.76330.06331.34
50 day EMA340.04341.4342.75

SMA (simple moving average) of Unified Data 544406

SMA period SMA current SMA prev SMA prev2
5 day SMA300.67300.86300.68
12 day SMA307.76309.73311.75
20 day SMA319.56322324.53
35 day SMA337.48338.91340.67
50 day SMA343.59344.61345.56
100 day SMA362.49364.23365.97
150 day SMA374.17374.33374.21
200 day SMA359.83359.78359.66

Fundamentals, profit and EPS of Unified Data 544406

EPS is 14.62 and PE is: 20.97

Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)

Debt: 0.00 in crores

Market capitalization: 619.28

EPS is 14.62 and PE is: 20.97

Last quarter profit: (September 2025 quarter) 17.27 crores (-21.39%)

Debt: 0.00 in crores

Market capitalization: 735.80

Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top