Munafa Stock Market Course + Intraday & FNO calls 
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 373.7 and 380.7
| Intraday Target 1 | 371.8 |
| Intraday Target 2 | 375.6 |
| Intraday Target 3 | 378.8 |
| Intraday Target 4 | 382.6 |
| Intraday Target 5 | 385.8 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 379.40 (0.54%) | 379.95 | 375.00 - 382.00 | 0.6739 times | Thu 10 September 2026 | 377.35 (-0.26%) | 381.80 | 376.10 - 382.00 | 0.5323 times | Wed 09 September 2026 | 378.35 (-3.61%) | 389.00 | 372.05 - 389.00 | 0.9434 times | Tue 08 September 2026 | 392.50 (-2.99%) | 405.00 | 385.30 - 405.00 | 0.6873 times | Mon 07 September 2026 | 404.60 (3.72%) | 392.00 | 390.10 - 413.00 | 2.5876 times | Fri 04 September 2026 | 390.10 (5.96%) | 369.00 | 369.00 - 394.00 | 2.7493 times | Thu 03 September 2026 | 368.15 (1.61%) | 364.00 | 359.15 - 369.00 | 0.5391 times | Wed 02 September 2026 | 362.30 (-3.13%) | 372.00 | 352.25 - 372.00 | 0.8895 times | Tue 01 September 2026 | 374.00 (1.91%) | 368.00 | 368.00 - 378.10 | 0.2695 times | Mon 31 August 2026 | 367.00 (-0.35%) | 362.10 | 362.10 - 367.00 | 0.128 times | Fri 28 August 2026 | 368.30 (2.11%) | 360.70 | 360.70 - 369.00 | 0.2022 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 355.25 and 396.2
| Weekly Target 1 | 347.2 |
| Weekly Target 2 | 363.3 |
| Weekly Target 3 | 388.15 |
| Weekly Target 4 | 404.25 |
| Weekly Target 5 | 429.1 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 379.40 (-2.74%) | 392.00 | 372.05 - 413.00 | 2.4109 times | Fri 04 September 2026 | 390.10 (5.92%) | 362.10 | 352.25 - 394.00 | 2.0335 times | Fri 28 August 2026 | 368.30 (0.35%) | 365.55 | 357.00 - 369.00 | 0.6439 times | Fri 21 August 2026 | 367.00 (-2.39%) | 382.00 | 367.00 - 384.00 | 0.9913 times | Fri 14 August 2026 | 376.00 (-4.71%) | 395.30 | 360.00 - 395.30 | 0.6948 times | Fri 07 August 2026 | 394.60 (10.61%) | 357.10 | 357.10 - 396.00 | 0.9434 times | Fri 31 July 2026 | 356.75 (-1.2%) | 361.20 | 345.20 - 367.55 | 0.4702 times | Fri 24 July 2026 | 361.10 (-2.75%) | 361.55 | 358.00 - 375.00 | 0.4163 times | Fri 17 July 2026 | 371.30 (1.06%) | 356.55 | 356.55 - 379.80 | 0.8356 times | Fri 10 July 2026 | 367.40 (-4.41%) | 376.00 | 366.00 - 389.00 | 0.56 times | Fri 03 July 2026 | 384.35 (0.09%) | 386.10 | 381.15 - 402.00 | 0.5511 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 365.83 and 426.58
| Monthly Target 1 | 320.8 |
| Monthly Target 2 | 350.1 |
| Monthly Target 3 | 381.55 |
| Monthly Target 4 | 410.85 |
| Monthly Target 5 | 442.3 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 379.40 (3.38%) | 368.00 | 352.25 - 413.00 | 1.0307 times | Mon 31 August 2026 | 367.00 (2.87%) | 357.10 | 357.00 - 396.00 | 0.7824 times | Fri 31 July 2026 | 356.75 (-8.04%) | 394.80 | 345.20 - 402.00 | 0.6234 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 1.1623 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.4058 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.8689 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 1.2453 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 1.1011 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.997 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.7831 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 1.5 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 331.7 and 496.7
| Yearly Target 1 | 205.8 |
| Yearly Target 2 | 292.6 |
| Yearly Target 3 | 370.8 |
| Yearly Target 4 | 457.6 |
| Yearly Target 5 | 535.8 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 379.40 (4.73%) | 360.00 | 284.00 - 449.00 | 0.4902 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.5098 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unified Data 544406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 12 points
Upper Bollinger band is at 398 and lower is at 352, while middle bands are at 363 and 386
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifiedData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnifiedData in short term and the buy signal is strong.
UnifiedData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifiedData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifiedData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.12 and UnifiedData 544406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 386.44 |
| 12 day DMA | 376.9 |
| 20 day DMA | 374.28 |
| 35 day DMA | 372.92 |
| 50 day DMA | 371.8 |
| 100 day DMA | 384.53 |
| 150 day DMA | 369.85 |
| 200 day DMA | 368.71 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.13 | 381.99 | 384.31 |
| 12 day EMA | 378.75 | 378.63 | 378.86 |
| 20 day EMA | 376.72 | 376.44 | 376.34 |
| 35 day EMA | 374.9 | 374.64 | 374.48 |
| 50 day EMA | 374.59 | 374.39 | 374.27 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.44 | 388.58 | 386.74 |
| 12 day SMA | 376.9 | 375.61 | 374.05 |
| 20 day SMA | 374.28 | 374.11 | 374 |
| 35 day SMA | 372.92 | 372.4 | 372.1 |
| 50 day SMA | 371.8 | 371.91 | 372.3 |
| 100 day SMA | 384.53 | 384.46 | 384.44 |
| 150 day SMA | 369.85 | 369.72 | 369.65 |
| 200 day SMA | 368.71 | 368.87 | 369.05 |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 20.28 and PE is: 18.71
Last quarter profit: (March 2026 quarter) 23.48 crores (94.05%)
Debt: 0.00 in crores
Market capitalization: 771.46
EPS is 14.62 and PE is: 25.95
Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 619.28
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
