Munafa Stock Market Course + Intraday & FNO calls 
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 361.13 and 372.88
| Intraday Target 1 | 359.17 |
| Intraday Target 2 | 363.08 |
| Intraday Target 3 | 370.91666666667 |
| Intraday Target 4 | 374.83 |
| Intraday Target 5 | 382.67 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 367.00 (-2.91%) | 378.75 | 367.00 - 378.75 | 0.8703 times | Thu 20 August 2026 | 378.00 (0%) | 378.05 | 378.00 - 379.00 | 0.9059 times | Wed 19 August 2026 | 378.00 (-0.03%) | 378.00 | 377.80 - 379.80 | 1.2611 times | Tue 18 August 2026 | 378.10 (0%) | 384.00 | 378.00 - 384.00 | 0.9769 times | Mon 17 August 2026 | 378.10 (0.56%) | 382.00 | 376.15 - 383.00 | 1.865 times | Fri 14 August 2026 | 376.00 (0.23%) | 367.00 | 367.00 - 378.00 | 0.4796 times | Thu 13 August 2026 | 375.15 (-0.62%) | 371.00 | 371.00 - 376.95 | 0.444 times | Wed 12 August 2026 | 377.50 (2.04%) | 367.00 | 363.20 - 378.95 | 0.5861 times | Tue 11 August 2026 | 369.95 (-2.53%) | 377.70 | 360.00 - 377.70 | 1.0124 times | Mon 10 August 2026 | 379.55 (-3.81%) | 395.30 | 376.00 - 395.30 | 1.5986 times | Fri 07 August 2026 | 394.60 (2.03%) | 391.50 | 381.15 - 396.00 | 1.0124 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 358.5 and 375.5
| Weekly Target 1 | 355.67 |
| Weekly Target 2 | 361.33 |
| Weekly Target 3 | 372.66666666667 |
| Weekly Target 4 | 378.33 |
| Weekly Target 5 | 389.67 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 367.00 (-2.39%) | 382.00 | 367.00 - 384.00 | 1.3554 times | Fri 14 August 2026 | 376.00 (-4.71%) | 395.30 | 360.00 - 395.30 | 0.95 times | Fri 07 August 2026 | 394.60 (10.61%) | 357.10 | 357.10 - 396.00 | 1.2899 times | Fri 31 July 2026 | 356.75 (-1.2%) | 361.20 | 345.20 - 367.55 | 0.6429 times | Fri 24 July 2026 | 361.10 (-2.75%) | 361.55 | 358.00 - 375.00 | 0.5692 times | Fri 17 July 2026 | 371.30 (1.06%) | 356.55 | 356.55 - 379.80 | 1.1425 times | Fri 10 July 2026 | 367.40 (-4.41%) | 376.00 | 366.00 - 389.00 | 0.7658 times | Fri 03 July 2026 | 384.35 (0.09%) | 386.10 | 381.15 - 402.00 | 0.7535 times | Thu 25 June 2026 | 384.00 (2.66%) | 384.75 | 373.20 - 390.55 | 0.9459 times | Fri 19 June 2026 | 374.05 (2.86%) | 374.80 | 362.60 - 385.00 | 1.5848 times | Fri 12 June 2026 | 363.65 (-12.42%) | 408.00 | 360.20 - 414.35 | 1.9533 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 362.05 and 400.95
| Monthly Target 1 | 334.47 |
| Monthly Target 2 | 350.73 |
| Monthly Target 3 | 373.36666666667 |
| Monthly Target 4 | 389.63 |
| Monthly Target 5 | 412.27 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 367.00 (2.87%) | 357.10 | 357.10 - 396.00 | 0.5995 times | Fri 31 July 2026 | 356.75 (-8.04%) | 394.80 | 345.20 - 402.00 | 0.6049 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 1.128 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.3642 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.8432 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 1.2085 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 1.0686 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.9675 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.7599 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 1.4557 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 2.6546 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 325.5 and 490.5
| Yearly Target 1 | 201.67 |
| Yearly Target 2 | 284.33 |
| Yearly Target 3 | 366.66666666667 |
| Yearly Target 4 | 449.33 |
| Yearly Target 5 | 531.67 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 367.00 (1.31%) | 360.00 | 284.00 - 449.00 | 0.4407 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.5593 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 374.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unified Data 544406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unified Data 544406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 11 points
Upper Bollinger band is at 394 and lower is at 351, while middle bands are at 362 and 384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifiedData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnifiedData in short term and the sell signal is strong.
UnifiedData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifiedData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifiedData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.25 and UnifiedData 544406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 375.84 |
| 12 day DMA | 378.23 |
| 20 day DMA | 372.29 |
| 35 day DMA | 370.97 |
| 50 day DMA | 373.42 |
| 100 day DMA | 378.77 |
| 150 day DMA | 368.08 |
| 200 day DMA | 373.25 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.15 | 377.73 | 377.59 |
| 12 day EMA | 374.95 | 376.39 | 376.1 |
| 20 day EMA | 374.25 | 375.01 | 374.7 |
| 35 day EMA | 375.15 | 375.63 | 375.49 |
| 50 day EMA | 375.78 | 376.14 | 376.06 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.84 | 377.64 | 377.07 |
| 12 day SMA | 378.23 | 379.68 | 378.85 |
| 20 day SMA | 372.29 | 372 | 371.45 |
| 35 day SMA | 370.97 | 371.48 | 372.01 |
| 50 day SMA | 373.42 | 373.54 | 374.03 |
| 100 day SMA | 378.77 | 378.13 | 377.21 |
| 150 day SMA | 368.08 | 367.89 | 367.7 |
| 200 day SMA | 373.25 | 373.82 | 374.36 |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 20.28 and PE is: 18.1
Last quarter profit: (March 2026 quarter) 23.48 crores (94.05%)
Debt: 0.00 in crores
Market capitalization: 771.46
EPS is 14.62 and PE is: 25.1
Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 619.28
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
