Munafa Stock Market Course + Intraday & FNO calls 
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 377.5 and 378.5
| Intraday Target 1 | 377.33 |
| Intraday Target 2 | 377.67 |
| Intraday Target 3 | 378.33333333333 |
| Intraday Target 4 | 378.67 |
| Intraday Target 5 | 379.33 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 378.00 (0%) | 378.05 | 378.00 - 379.00 | 0.8932 times | Wed 19 August 2026 | 378.00 (-0.03%) | 378.00 | 377.80 - 379.80 | 1.2434 times | Tue 18 August 2026 | 378.10 (0%) | 384.00 | 378.00 - 384.00 | 0.9632 times | Mon 17 August 2026 | 378.10 (0.56%) | 382.00 | 376.15 - 383.00 | 1.8389 times | Fri 14 August 2026 | 376.00 (0.23%) | 367.00 | 367.00 - 378.00 | 0.4729 times | Thu 13 August 2026 | 375.15 (-0.62%) | 371.00 | 371.00 - 376.95 | 0.4378 times | Wed 12 August 2026 | 377.50 (2.04%) | 367.00 | 363.20 - 378.95 | 0.5779 times | Tue 11 August 2026 | 369.95 (-2.53%) | 377.70 | 360.00 - 377.70 | 0.9982 times | Mon 10 August 2026 | 379.55 (-3.81%) | 395.30 | 376.00 - 395.30 | 1.5762 times | Fri 07 August 2026 | 394.60 (2.03%) | 391.50 | 381.15 - 396.00 | 0.9982 times | Thu 06 August 2026 | 386.75 (0.6%) | 389.00 | 384.55 - 390.20 | 1.2084 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 373.15 and 381
| Weekly Target 1 | 371.53 |
| Weekly Target 2 | 374.77 |
| Weekly Target 3 | 379.38333333333 |
| Weekly Target 4 | 382.62 |
| Weekly Target 5 | 387.23 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 378.00 (0.53%) | 382.00 | 376.15 - 384.00 | 1.1784 times | Fri 14 August 2026 | 376.00 (-4.71%) | 395.30 | 360.00 - 395.30 | 0.9695 times | Fri 07 August 2026 | 394.60 (10.61%) | 357.10 | 357.10 - 396.00 | 1.3163 times | Fri 31 July 2026 | 356.75 (-1.2%) | 361.20 | 345.20 - 367.55 | 0.6561 times | Fri 24 July 2026 | 361.10 (-2.75%) | 361.55 | 358.00 - 375.00 | 0.5809 times | Fri 17 July 2026 | 371.30 (1.06%) | 356.55 | 356.55 - 379.80 | 1.1659 times | Fri 10 July 2026 | 367.40 (-4.41%) | 376.00 | 366.00 - 389.00 | 0.7814 times | Fri 03 July 2026 | 384.35 (0.09%) | 386.10 | 381.15 - 402.00 | 0.7689 times | Thu 25 June 2026 | 384.00 (2.66%) | 384.75 | 373.20 - 390.55 | 0.9653 times | Fri 19 June 2026 | 374.05 (2.86%) | 374.80 | 362.60 - 385.00 | 1.6172 times | Fri 12 June 2026 | 363.65 (-12.42%) | 408.00 | 360.20 - 414.35 | 1.9933 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 367.55 and 406.45
| Monthly Target 1 | 338.13 |
| Monthly Target 2 | 358.07 |
| Monthly Target 3 | 377.03333333333 |
| Monthly Target 4 | 396.97 |
| Monthly Target 5 | 415.93 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 378.00 (5.96%) | 357.10 | 357.10 - 396.00 | 0.5679 times | Fri 31 July 2026 | 356.75 (-8.04%) | 394.80 | 345.20 - 402.00 | 0.607 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 1.1317 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.3688 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.8461 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 1.2126 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 1.0721 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.9707 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.7625 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 1.4606 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 2.6636 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 331 and 496
| Yearly Target 1 | 205.33 |
| Yearly Target 2 | 291.67 |
| Yearly Target 3 | 370.33333333333 |
| Yearly Target 4 | 456.67 |
| Yearly Target 5 | 535.33 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 378.00 (4.35%) | 360.00 | 284.00 - 449.00 | 0.4392 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.5608 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 376.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unified Data 544406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 12 points
Upper Bollinger band is at 395 and lower is at 350, while middle bands are at 361 and 384
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnifiedData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnifiedData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifiedData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifiedData in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnifiedData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.88 and UnifiedData 544406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 377.64 |
| 12 day DMA | 379.68 |
| 20 day DMA | 372 |
| 35 day DMA | 371.48 |
| 50 day DMA | 373.54 |
| 100 day DMA | 378.13 |
| 150 day DMA | 367.89 |
| 200 day DMA | 373.82 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.73 | 377.59 | 377.39 |
| 12 day EMA | 376.39 | 376.1 | 375.76 |
| 20 day EMA | 375.07 | 374.76 | 374.42 |
| 35 day EMA | 375.84 | 375.71 | 375.57 |
| 50 day EMA | 376.83 | 376.78 | 376.73 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.64 | 377.07 | 376.97 |
| 12 day SMA | 379.68 | 378.85 | 378.12 |
| 20 day SMA | 372 | 371.45 | 371.12 |
| 35 day SMA | 371.48 | 372.01 | 372.3 |
| 50 day SMA | 373.54 | 374.03 | 374.47 |
| 100 day SMA | 378.13 | 377.21 | 376.51 |
| 150 day SMA | 367.89 | 367.7 | 367.52 |
| 200 day SMA | 373.82 | 374.36 | 374.71 |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 20.28 and PE is: 18.64
Last quarter profit: (March 2026 quarter) 23.48 crores (94.05%)
Debt: 0.00 in crores
Market capitalization: 771.46
EPS is 14.62 and PE is: 25.85
Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 619.28
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
