ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnifiedData

Strong intraday Stock price targets for UnifiedData are 379.33 and 386.18

Intraday Target 1377.65
Intraday Target 2381
Intraday Target 3384.5
Intraday Target 4387.85
Intraday Target 5391.35

Daily price and volume Unified Data

Date Closing Open Range Volume
Fri 03 July 2026 384.35 (-0.14%) 386.00 381.15 - 388.00 0.9272 times
Thu 02 July 2026 384.90 (-2.99%) 390.40 384.00 - 390.40 0.9492 times
Wed 01 July 2026 396.75 (2.27%) 394.80 394.80 - 402.00 0.8609 times
Tue 30 June 2026 387.95 (-1.02%) 396.80 387.80 - 397.00 0.4194 times
Mon 29 June 2026 391.95 (2.07%) 386.10 384.00 - 394.90 0.9051 times
Thu 25 June 2026 384.00 (1.32%) 389.00 382.00 - 390.55 0.6402 times
Wed 24 June 2026 379.00 (-1.62%) 380.00 373.20 - 385.00 0.9492 times
Tue 23 June 2026 385.25 (-0.47%) 376.50 376.50 - 387.90 0.5519 times
Mon 22 June 2026 387.05 (3.48%) 384.75 376.05 - 388.90 2.9581 times
Fri 19 June 2026 374.05 (-2.03%) 380.30 374.05 - 383.90 0.8389 times
Thu 18 June 2026 381.80 (3.08%) 372.40 372.40 - 385.00 2.6269 times

Daily chart UnifiedData

Weekly price and charts UnifiedData

Strong weekly Stock price targets for UnifiedData 544406 are 372.33 and 393.18

Weekly Target 1368.32
Weekly Target 2376.33
Weekly Target 3389.16666666667
Weekly Target 4397.18
Weekly Target 5410.02

Weekly price and volumes for Unified Data

Date Closing Open Range Volume
Fri 03 July 2026 384.35 (0.09%) 386.10 381.15 - 402.00 0.4591 times
Thu 25 June 2026 384.00 (2.66%) 384.75 373.20 - 390.55 0.5763 times
Fri 19 June 2026 374.05 (2.86%) 374.80 362.60 - 385.00 0.9656 times
Fri 12 June 2026 363.65 (-12.42%) 408.00 360.20 - 414.35 1.1901 times
Fri 05 June 2026 415.20 (4.06%) 401.20 401.00 - 436.90 1.24 times
Fri 29 May 2026 399.00 (-1.46%) 426.00 390.00 - 437.95 0.9406 times
Fri 22 May 2026 404.90 (1.52%) 404.00 376.55 - 430.00 0.504 times
Fri 15 May 2026 398.85 (-9.06%) 437.00 396.00 - 448.60 2.0309 times
Fri 08 May 2026 438.60 (12.48%) 398.00 390.00 - 449.00 1.5095 times
Thu 30 April 2026 389.95 (1.42%) 392.80 375.00 - 410.00 0.5838 times
Fri 24 April 2026 384.50 (2.4%) 385.00 365.00 - 395.00 0.6437 times

weekly chart UnifiedData

Monthly price and charts UnifiedData

Strong monthly Stock price targets for UnifiedData 544406 are 372.33 and 393.18

Monthly Target 1368.32
Monthly Target 2376.33
Monthly Target 3389.16666666667
Monthly Target 4397.18
Monthly Target 5410.02

Monthly price and volumes Unified Data

Date Closing Open Range Volume
Fri 03 July 2026 384.35 (-0.93%) 394.80 381.15 - 402.00 0.0734 times
Tue 30 June 2026 387.95 (-2.77%) 401.20 360.20 - 436.90 0.9779 times
Fri 29 May 2026 399.00 (2.32%) 398.00 376.55 - 449.00 1.1827 times
Thu 30 April 2026 389.95 (27.16%) 311.00 302.00 - 410.00 0.731 times
Mon 30 March 2026 306.65 (-11.91%) 341.10 284.00 - 354.95 1.0477 times
Fri 27 February 2026 348.10 (0.77%) 350.00 344.00 - 400.00 0.9264 times
Fri 30 January 2026 345.45 (-4.64%) 360.00 321.85 - 379.55 0.8388 times
Wed 31 December 2025 362.25 (-6.97%) 390.00 333.15 - 392.00 0.6588 times
Fri 28 November 2025 389.40 (-19.28%) 495.00 384.00 - 495.00 1.262 times
Fri 31 October 2025 482.40 (23.72%) 398.75 385.50 - 493.20 2.3014 times
Tue 30 September 2025 389.90 (14.04%) 346.00 319.00 - 435.00 4.6283 times

monthly chart UnifiedData

Yearly price and charts UnifiedData

Strong yearly Stock price targets for UnifiedData 544406 are 334.18 and 499.18

Yearly Target 1207.45
Yearly Target 2295.9
Yearly Target 3372.45
Yearly Target 4460.9
Yearly Target 5537.45

Yearly price and volumes Unified Data

Date Closing Open Range Volume
Fri 03 July 2026 384.35 (6.1%) 360.00 284.00 - 449.00 0.3896 times
Wed 31 December 2025 362.25 (0%) 302.00 275.00 - 495.00 1.6104 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of UnifiedData

Tomorrow's movement Prediction of Unified Data 544406 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 386.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unified Data 544406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 14 points

Upper Bollinger band is at 410 and lower is at 357, while middle bands are at 370 and 397

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnifiedData (544406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnifiedData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnifiedData in short term but the buy signal is initial and weak.

UnifiedData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnifiedData in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnifiedData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.76 and UnifiedData 544406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.

UnifiedData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unified Data 544406

DMA (daily moving average) of Unified Data 544406

DMA period DMA value
5 day DMA 389.18
12 day DMA 383.95
20 day DMA 383.1
35 day DMA 395.64
50 day DMA 397.48
100 day DMA 369.02
150 day DMA 367.57
200 day DMA 380.78

EMA (exponential moving average) of Unified Data 544406

EMA period EMA current EMA prev EMA prev2
5 day EMA386.8388.03389.59
12 day EMA386.06386.37386.64
20 day EMA387.51387.84388.15
35 day EMA389.33389.62389.9
50 day EMA394.47394.88395.29

SMA (simple moving average) of Unified Data 544406

SMA period SMA current SMA prev SMA prev2
5 day SMA389.18389.11387.93
12 day SMA383.95382.67381.41
20 day SMA383.1384.28385.91
35 day SMA395.64396.72398.05
50 day SMA397.48397.25397
100 day SMA369.02368.88368.63
150 day SMA367.57367.68367.85
200 day SMA380.78380.57380.29

Fundamentals, profit and EPS of Unified Data 544406

EPS is 20.28 and PE is: 18.95

Last quarter profit: (March 2026 quarter) 23.48 crores (94.05%)

Debt: 0.00 in crores

Market capitalization: 771.46

EPS is 14.62 and PE is: 26.29

Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)

Debt: 0.00 in crores

Market capitalization: 619.28

Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top