Munafa Stock Market Course + Intraday & FNO calls 
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 432.83 and 454.08
| Intraday Target 1 | 428.48 |
| Intraday Target 2 | 437.17 |
| Intraday Target 3 | 449.73333333333 |
| Intraday Target 4 | 458.42 |
| Intraday Target 5 | 470.98 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 445.85 (-3.41%) | 460.00 | 441.05 - 462.30 | 0.365 times | Thu 29 October 2026 | 461.60 (2.58%) | 451.00 | 451.00 - 471.90 | 0.6569 times | Wed 28 October 2026 | 450.00 (-0.5%) | 455.00 | 450.00 - 458.95 | 0.6204 times | Tue 27 October 2026 | 452.25 (4.72%) | 432.00 | 431.85 - 463.95 | 0.9489 times | Mon 26 October 2026 | 431.85 (-1.51%) | 442.00 | 425.00 - 442.00 | 1.4842 times | Fri 23 October 2026 | 438.45 (-0.44%) | 440.00 | 394.00 - 445.00 | 2.6642 times | Thu 22 October 2026 | 440.40 (1.09%) | 423.00 | 421.10 - 441.95 | 0.4623 times | Wed 21 October 2026 | 435.65 (-3.41%) | 445.05 | 424.10 - 445.05 | 1.1922 times | Mon 19 October 2026 | 451.05 (-6.17%) | 480.70 | 435.05 - 482.20 | 1.2774 times | Fri 16 October 2026 | 480.70 (1.53%) | 482.50 | 478.05 - 487.95 | 0.3285 times | Thu 15 October 2026 | 473.45 (-1.55%) | 480.05 | 473.00 - 481.00 | 0.1338 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 435.43 and 482.33
| Weekly Target 1 | 400.68 |
| Weekly Target 2 | 423.27 |
| Weekly Target 3 | 447.58333333333 |
| Weekly Target 4 | 470.17 |
| Weekly Target 5 | 494.48 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 445.85 (1.69%) | 442.00 | 425.00 - 471.90 | 0.3937 times | Fri 23 October 2026 | 438.45 (-8.79%) | 480.70 | 394.00 - 482.20 | 0.5405 times | Fri 16 October 2026 | 480.70 (-3.08%) | 485.00 | 473.00 - 491.95 | 0.1927 times | Tue 06 October 2026 | 496.00 (-0.18%) | 500.00 | 461.00 - 510.00 | 0.3184 times | Thu 01 October 2026 | 496.90 (1.52%) | 480.00 | 452.00 - 529.90 | 0.8425 times | Fri 25 September 2026 | 489.45 (22.16%) | 410.95 | 405.05 - 499.00 | 2.1351 times | Fri 18 September 2026 | 400.65 (5.6%) | 379.00 | 368.00 - 414.00 | 3.5805 times | Fri 11 September 2026 | 379.40 (-2.74%) | 392.00 | 372.05 - 413.00 | 0.9459 times | Fri 04 September 2026 | 390.10 (5.92%) | 362.10 | 352.25 - 394.00 | 0.7979 times | Fri 28 August 2026 | 368.30 (0.35%) | 365.55 | 357.00 - 369.00 | 0.2526 times | Fri 21 August 2026 | 367.00 (-2.39%) | 382.00 | 367.00 - 384.00 | 0.389 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 351.98 and 487.88
| Monthly Target 1 | 320.68 |
| Monthly Target 2 | 383.27 |
| Monthly Target 3 | 456.58333333333 |
| Monthly Target 4 | 519.17 |
| Monthly Target 5 | 592.48 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 445.85 (-13.67%) | 522.50 | 394.00 - 529.90 | 0.788 times | Tue 29 September 2026 | 516.45 (40.72%) | 368.00 | 352.25 - 519.00 | 3.3685 times | Mon 31 August 2026 | 367.00 (2.87%) | 357.10 | 357.00 - 396.00 | 0.5585 times | Fri 31 July 2026 | 356.75 (-8.04%) | 394.80 | 345.20 - 402.00 | 0.445 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 0.8297 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.0035 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.6203 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.889 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.786 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.7117 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.559 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 364.93 and 610.83
| Yearly Target 1 | 174.02 |
| Yearly Target 2 | 309.93 |
| Yearly Target 3 | 419.91666666667 |
| Yearly Target 4 | 555.83 |
| Yearly Target 5 | 665.82 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 445.85 (23.08%) | 360.00 | 284.00 - 529.90 | 0.6609 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.3391 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 452.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unified Data 544406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 469 and price is deviating by 25 points
Upper Bollinger band is at 517 and lower is at 421, while middle bands are at 445 and 493
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifiedData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnifiedData in short term but the sell signal is initial and weak.
UnifiedData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifiedData in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnifiedData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.04 and UnifiedData 544406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 448.31 |
| 12 day DMA | 453.51 |
| 20 day DMA | 468.81 |
| 35 day DMA | 439.93 |
| 50 day DMA | 418.88 |
| 100 day DMA | 398.2 |
| 150 day DMA | 388.92 |
| 200 day DMA | 380.09 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.95 | 452 | 447.2 |
| 12 day EMA | 452.85 | 454.12 | 452.76 |
| 20 day EMA | 451.16 | 451.72 | 450.68 |
| 35 day EMA | 437.86 | 437.39 | 435.96 |
| 50 day EMA | 418.8 | 417.7 | 415.91 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.31 | 446.83 | 442.59 |
| 12 day SMA | 453.51 | 456.7 | 457.72 |
| 20 day SMA | 468.81 | 469.48 | 469.87 |
| 35 day SMA | 439.93 | 437.54 | 435.04 |
| 50 day SMA | 418.88 | 417.51 | 415.68 |
| 100 day SMA | 398.2 | 398.05 | 397.42 |
| 150 day SMA | 388.92 | 387.97 | 387.08 |
| 200 day SMA | 380.09 | 379.67 | 379.18 |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 20.28 and PE is: 21.98
Last quarter profit: (March 2026 quarter) 23.48 crores (94.05%)
Debt: 0.00 in crores
Market capitalization: 771.46
EPS is 14.62 and PE is: 30.5
Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 619.28
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
