Munafa Stock Market Course + Intraday & FNO calls 
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 486 and 510
| Intraday Target 1 | 466.67 |
| Intraday Target 2 | 481.33 |
| Intraday Target 3 | 490.66666666667 |
| Intraday Target 4 | 505.33 |
| Intraday Target 5 | 514.67 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 496.00 (4.09%) | 478.95 | 476.00 - 500.00 | 0.4563 times | Mon 05 October 2026 | 476.50 (-4.11%) | 500.00 | 461.00 - 510.00 | 0.5098 times | Thu 01 October 2026 | 496.90 (-3.79%) | 522.50 | 452.00 - 529.90 | 1.2086 times | Tue 29 September 2026 | 516.45 (3.11%) | 499.95 | 499.95 - 519.00 | 0.5134 times | Mon 28 September 2026 | 500.85 (2.33%) | 480.00 | 479.55 - 517.00 | 0.8342 times | Fri 25 September 2026 | 489.45 (6.59%) | 457.05 | 457.05 - 499.00 | 1.3583 times | Thu 24 September 2026 | 459.20 (-2.17%) | 467.00 | 447.00 - 467.00 | 0.5526 times | Wed 23 September 2026 | 469.40 (6.91%) | 444.00 | 442.00 - 483.00 | 1.7897 times | Tue 22 September 2026 | 439.05 (4.57%) | 423.00 | 417.15 - 458.00 | 2.0214 times | Mon 21 September 2026 | 419.85 (4.79%) | 410.95 | 405.05 - 428.00 | 0.7558 times | Fri 18 September 2026 | 400.65 (1.31%) | 398.10 | 387.50 - 414.00 | 9.7041 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 454 and 503
| Weekly Target 1 | 440 |
| Weekly Target 2 | 468 |
| Weekly Target 3 | 489 |
| Weekly Target 4 | 517 |
| Weekly Target 5 | 538 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 496.00 (-0.18%) | 500.00 | 461.00 - 510.00 | 0.3215 times | Thu 01 October 2026 | 496.90 (1.52%) | 480.00 | 452.00 - 529.90 | 0.8506 times | Fri 25 September 2026 | 489.45 (22.16%) | 410.95 | 405.05 - 499.00 | 2.1557 times | Fri 18 September 2026 | 400.65 (5.6%) | 379.00 | 368.00 - 414.00 | 3.6149 times | Fri 11 September 2026 | 379.40 (-2.74%) | 392.00 | 372.05 - 413.00 | 0.955 times | Fri 04 September 2026 | 390.10 (5.92%) | 362.10 | 352.25 - 394.00 | 0.8056 times | Fri 28 August 2026 | 368.30 (0.35%) | 365.55 | 357.00 - 369.00 | 0.2551 times | Fri 21 August 2026 | 367.00 (-2.39%) | 382.00 | 367.00 - 384.00 | 0.3927 times | Fri 14 August 2026 | 376.00 (-4.71%) | 395.30 | 360.00 - 395.30 | 0.2752 times | Fri 07 August 2026 | 394.60 (10.61%) | 357.10 | 357.10 - 396.00 | 0.3737 times | Fri 31 July 2026 | 356.75 (-1.2%) | 361.20 | 345.20 - 367.55 | 0.1863 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 435.05 and 512.95
| Monthly Target 1 | 414.73 |
| Monthly Target 2 | 455.37 |
| Monthly Target 3 | 492.63333333333 |
| Monthly Target 4 | 533.27 |
| Monthly Target 5 | 570.53 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 496.00 (-3.96%) | 522.50 | 452.00 - 529.90 | 0.3219 times | Tue 29 September 2026 | 516.45 (40.72%) | 368.00 | 352.25 - 519.00 | 3.5389 times | Mon 31 August 2026 | 367.00 (2.87%) | 357.10 | 357.00 - 396.00 | 0.5867 times | Fri 31 July 2026 | 356.75 (-8.04%) | 394.80 | 345.20 - 402.00 | 0.4675 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 0.8717 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.0542 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.6516 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.9339 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.8258 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.7477 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.5873 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 390 and 635.9
| Yearly Target 1 | 190.73 |
| Yearly Target 2 | 343.37 |
| Yearly Target 3 | 436.63333333333 |
| Yearly Target 4 | 589.27 |
| Yearly Target 5 | 682.53 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 496.00 (36.92%) | 360.00 | 284.00 - 529.90 | 0.6392 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.3608 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 465.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unified Data 544406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unified Data 544406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 432 and price is deviating by 50 points
Upper Bollinger band is at 532 and lower is at 332, while middle bands are at 382 and 482
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifiedData stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnifiedData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifiedData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifiedData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnifiedData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.62 and UnifiedData 544406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 497.34 |
| 12 day DMA | 463.31 |
| 20 day DMA | 431.47 |
| 35 day DMA | 404.82 |
| 50 day DMA | 394.41 |
| 100 day DMA | 392.14 |
| 150 day DMA | 377.89 |
| 200 day DMA | 373.72 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489 | 485.5 | 490 |
| 12 day EMA | 465.93 | 460.46 | 457.55 |
| 20 day EMA | 444.46 | 439.04 | 435.1 |
| 35 day EMA | 421.68 | 417.3 | 413.81 |
| 50 day EMA | 402.34 | 398.52 | 395.34 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.34 | 496.03 | 492.57 |
| 12 day SMA | 463.31 | 453.23 | 444.55 |
| 20 day SMA | 431.47 | 425.08 | 419.37 |
| 35 day SMA | 404.82 | 401.36 | 398.54 |
| 50 day SMA | 394.41 | 391.83 | 389.73 |
| 100 day SMA | 392.14 | 391.6 | 391.22 |
| 150 day SMA | 377.89 | 376.93 | 376.12 |
| 200 day SMA | 373.72 | 373.08 | 372.52 |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 20.28 and PE is: 24.46
Last quarter profit: (March 2026 quarter) 23.48 crores (94.05%)
Debt: 0.00 in crores
Market capitalization: 771.46
EPS is 14.62 and PE is: 33.93
Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 619.28
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
