ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnifiedData

Strong intraday Stock price targets for UnifiedData are 352.35 and 369.65

Intraday Target 1338.43
Intraday Target 2348.97
Intraday Target 3355.73333333333
Intraday Target 4366.27
Intraday Target 5373.03

Daily price and volume Unified Data

Date Closing Open Range Volume
Tue 28 July 2026 359.50 (0.42%) 356.00 345.20 - 362.50 1.3801 times
Mon 27 July 2026 358.00 (-0.86%) 361.20 358.00 - 365.00 0.7506 times
Fri 24 July 2026 361.10 (-1.61%) 367.00 361.05 - 367.00 0.2179 times
Thu 23 July 2026 367.00 (-1.21%) 370.60 367.00 - 370.60 0.7022 times
Wed 22 July 2026 371.50 (2.05%) 361.25 360.00 - 375.00 0.8475 times
Tue 21 July 2026 364.05 (0.28%) 358.00 358.00 - 368.35 0.6295 times
Mon 20 July 2026 363.05 (-2.22%) 361.55 358.10 - 372.70 0.9685 times
Fri 17 July 2026 371.30 (-1%) 376.00 370.25 - 376.00 0.5327 times
Thu 16 July 2026 375.05 (1.93%) 371.00 371.00 - 379.80 3.3414 times
Wed 15 July 2026 367.95 (1.93%) 363.05 363.00 - 370.00 0.6295 times
Tue 14 July 2026 361.00 (-2.43%) 366.00 358.25 - 367.00 0.8232 times

Daily chart UnifiedData

Weekly price and charts UnifiedData

Strong weekly Stock price targets for UnifiedData 544406 are 342.45 and 362.25

Weekly Target 1336.77
Weekly Target 2348.13
Weekly Target 3356.56666666667
Weekly Target 4367.93
Weekly Target 5376.37

Weekly price and volumes for Unified Data

Date Closing Open Range Volume
Tue 28 July 2026 359.50 (-0.44%) 361.20 345.20 - 365.00 0.3092 times
Fri 24 July 2026 361.10 (-2.75%) 361.55 358.00 - 375.00 0.4884 times
Fri 17 July 2026 371.30 (1.06%) 356.55 356.55 - 379.80 0.9803 times
Fri 10 July 2026 367.40 (-4.41%) 376.00 366.00 - 389.00 0.6571 times
Fri 03 July 2026 384.35 (0.09%) 386.10 381.15 - 402.00 0.6465 times
Thu 25 June 2026 384.00 (2.66%) 384.75 373.20 - 390.55 0.8117 times
Fri 19 June 2026 374.05 (2.86%) 374.80 362.60 - 385.00 1.3598 times
Fri 12 June 2026 363.65 (-12.42%) 408.00 360.20 - 414.35 1.676 times
Fri 05 June 2026 415.20 (4.06%) 401.20 401.00 - 436.90 1.7463 times
Fri 29 May 2026 399.00 (-1.46%) 426.00 390.00 - 437.95 1.3247 times
Fri 22 May 2026 404.90 (1.52%) 404.00 376.55 - 430.00 0.7098 times

weekly chart UnifiedData

Monthly price and charts UnifiedData

Strong monthly Stock price targets for UnifiedData 544406 are 323.95 and 380.75

Monthly Target 1312.1
Monthly Target 2335.8
Monthly Target 3368.9
Monthly Target 4392.6
Monthly Target 5425.7

Monthly price and volumes Unified Data

Date Closing Open Range Volume
Tue 28 July 2026 359.50 (-7.33%) 394.80 345.20 - 402.00 0.4645 times
Tue 30 June 2026 387.95 (-2.77%) 401.20 360.20 - 436.90 0.9393 times
Fri 29 May 2026 399.00 (2.32%) 398.00 376.55 - 449.00 1.1361 times
Thu 30 April 2026 389.95 (27.16%) 311.00 302.00 - 410.00 0.7022 times
Mon 30 March 2026 306.65 (-11.91%) 341.10 284.00 - 354.95 1.0064 times
Fri 27 February 2026 348.10 (0.77%) 350.00 344.00 - 400.00 0.8899 times
Fri 30 January 2026 345.45 (-4.64%) 360.00 321.85 - 379.55 0.8057 times
Wed 31 December 2025 362.25 (-6.97%) 390.00 333.15 - 392.00 0.6329 times
Fri 28 November 2025 389.40 (-19.28%) 495.00 384.00 - 495.00 1.2123 times
Fri 31 October 2025 482.40 (23.72%) 398.75 385.50 - 493.20 2.2107 times
Tue 30 September 2025 389.90 (14.04%) 346.00 319.00 - 435.00 4.4459 times

monthly chart UnifiedData

Yearly price and charts UnifiedData

Strong yearly Stock price targets for UnifiedData 544406 are 239.25 and 404.25

Yearly Target 1199.17
Yearly Target 2279.33
Yearly Target 3364.16666666667
Yearly Target 4444.33
Yearly Target 5529.17

Yearly price and volumes Unified Data

Date Closing Open Range Volume
Tue 28 July 2026 359.50 (-0.76%) 360.00 284.00 - 449.00 0.4116 times
Wed 31 December 2025 362.25 (0%) 302.00 275.00 - 495.00 1.5884 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of UnifiedData

Tomorrow's movement Prediction of Unified Data 544406 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 365.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unified Data 544406 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 11 points

Upper Bollinger band is at 392 and lower is at 352, while middle bands are at 362 and 382

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnifiedData (544406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnifiedData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnifiedData in short term and the sell signal is strong.

UnifiedData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnifiedData in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnifiedData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.95 and UnifiedData 544406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.

UnifiedData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unified Data 544406

DMA (daily moving average) of Unified Data 544406

DMA period DMA value
5 day DMA 363.42
12 day DMA 365.79
20 day DMA 371.25
35 day DMA 374.8
50 day DMA 386.19
100 day DMA 369.81
150 day DMA 366.53
200 day DMA 378.51

EMA (exponential moving average) of Unified Data 544406

EMA period EMA current EMA prev EMA prev2
5 day EMA361.89363.09365.64
12 day EMA365.94367.11368.76
20 day EMA370.06371.17372.56
35 day EMA378.95380.1381.4
50 day EMA387.36388.5389.74

SMA (simple moving average) of Unified Data 544406

SMA period SMA current SMA prev SMA prev2
5 day SMA363.42364.33365.34
12 day SMA365.79366.45367.33
20 day SMA371.25372.88374.18
35 day SMA374.8376.39377.81
50 day SMA386.19387.18388.46
100 day SMA369.81369.8369.73
150 day SMA366.53366.62366.73
200 day SMA378.51378.66378.75

Fundamentals, profit and EPS of Unified Data 544406

EPS is 20.28 and PE is: 17.73

Last quarter profit: (March 2026 quarter) 23.48 crores (94.05%)

Debt: 0.00 in crores

Market capitalization: 771.46

EPS is 14.62 and PE is: 24.59

Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)

Debt: 0.00 in crores

Market capitalization: 619.28

Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top