UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 303.33 and 322.33
| Intraday Target 1 | 289.55 |
| Intraday Target 2 | 298.1 |
| Intraday Target 3 | 308.55 |
| Intraday Target 4 | 317.1 |
| Intraday Target 5 | 327.55 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 306.65 (-0.52%) | 300.00 | 300.00 - 319.00 | 0.7787 times | Fri 27 March 2026 | 308.25 (2.85%) | 295.00 | 290.00 - 312.10 | 2.6967 times | Wed 25 March 2026 | 299.70 (-1.07%) | 305.10 | 292.00 - 312.95 | 0.9836 times | Tue 24 March 2026 | 302.95 (6%) | 304.00 | 294.15 - 309.00 | 1.4836 times | Mon 23 March 2026 | 285.80 (-7.09%) | 306.50 | 284.00 - 307.00 | 2.3115 times | Fri 20 March 2026 | 307.60 (0.08%) | 317.50 | 305.00 - 317.50 | 0.3279 times | Thu 19 March 2026 | 307.35 (-2.6%) | 308.65 | 303.60 - 314.00 | 0.5246 times | Wed 18 March 2026 | 315.55 (-0.24%) | 319.00 | 308.00 - 324.80 | 0.3607 times | Tue 17 March 2026 | 316.30 (1.51%) | 318.45 | 310.75 - 318.95 | 0.2623 times | Mon 16 March 2026 | 311.60 (2.6%) | 307.00 | 297.05 - 315.00 | 0.2705 times | Fri 13 March 2026 | 303.70 (-7.31%) | 322.05 | 300.00 - 322.05 | 1.2377 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 303.33 and 322.33
| Weekly Target 1 | 289.55 |
| Weekly Target 2 | 298.1 |
| Weekly Target 3 | 308.55 |
| Weekly Target 4 | 317.1 |
| Weekly Target 5 | 327.55 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 306.65 (-0.52%) | 300.00 | 300.00 - 319.00 | 0.2728 times | Fri 27 March 2026 | 308.25 (0.21%) | 306.50 | 284.00 - 312.95 | 2.6192 times | Fri 20 March 2026 | 307.60 (1.28%) | 307.00 | 297.05 - 324.80 | 0.6117 times | Fri 13 March 2026 | 303.70 (-10.52%) | 333.50 | 300.00 - 335.95 | 1.2062 times | Fri 06 March 2026 | 339.40 (-2.5%) | 341.10 | 331.10 - 354.95 | 0.3733 times | Fri 27 February 2026 | 348.10 (-1.04%) | 348.55 | 346.00 - 364.45 | 0.3217 times | Fri 20 February 2026 | 351.75 (-1.58%) | 358.40 | 344.00 - 368.85 | 0.4911 times | Fri 13 February 2026 | 357.40 (-0.31%) | 369.00 | 353.00 - 400.00 | 1.3843 times | Fri 06 February 2026 | 358.50 (3.78%) | 350.00 | 349.95 - 390.00 | 2.2975 times | Fri 30 January 2026 | 345.45 (-5.59%) | 365.00 | 339.05 - 365.00 | 0.4222 times | Fri 23 January 2026 | 365.90 (-1.17%) | 360.25 | 325.05 - 374.90 | 0.7295 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 259.85 and 330.8
| Monthly Target 1 | 244.25 |
| Monthly Target 2 | 275.45 |
| Monthly Target 3 | 315.2 |
| Monthly Target 4 | 346.4 |
| Monthly Target 5 | 386.15 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.4053 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.3583 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.3244 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.2548 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.4882 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 0.8902 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 1.7903 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 1.0981 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.2058 times | Mon 30 June 2025 | 313.15 (1.41%) | 315.00 | 275.30 - 393.00 | 3.1845 times | Fri 30 May 2025 | 308.80 (0%) | 302.00 | 286.50 - 314.00 | 0.3256 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 237.33 and 353.33
| Yearly Target 1 | 214.22 |
| Yearly Target 2 | 260.43 |
| Yearly Target 3 | 330.21666666667 |
| Yearly Target 4 | 376.43 |
| Yearly Target 5 | 446.22 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 306.65 (-15.35%) | 360.00 | 284.00 - 400.00 | 0.2108 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.7892 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unified Data 544406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unified Data 544406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 17 points
Upper Bollinger band is at 354 and lower is at 286, while middle bands are at 303 and 337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifiedData stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnifiedData in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifiedData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnifiedData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnifiedData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.81 and UnifiedData 544406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 300.67 |
| 12 day DMA | 307.76 |
| 20 day DMA | 319.56 |
| 35 day DMA | 337.48 |
| 50 day DMA | 343.59 |
| 100 day DMA | 362.49 |
| 150 day DMA | 374.17 |
| 200 day DMA | 359.83 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.92 | 304.05 | 301.95 |
| 12 day EMA | 310.28 | 310.94 | 311.43 |
| 20 day EMA | 318.19 | 319.4 | 320.57 |
| 35 day EMA | 328.76 | 330.06 | 331.34 |
| 50 day EMA | 340.04 | 341.4 | 342.75 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.67 | 300.86 | 300.68 |
| 12 day SMA | 307.76 | 309.73 | 311.75 |
| 20 day SMA | 319.56 | 322 | 324.53 |
| 35 day SMA | 337.48 | 338.91 | 340.67 |
| 50 day SMA | 343.59 | 344.61 | 345.56 |
| 100 day SMA | 362.49 | 364.23 | 365.97 |
| 150 day SMA | 374.17 | 374.33 | 374.21 |
| 200 day SMA | 359.83 | 359.78 | 359.66 |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 14.62 and PE is: 20.97
Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 619.28
EPS is 14.62 and PE is: 20.97
Last quarter profit: (September 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 735.80
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


