Munafa Stock Market Course + Intraday & FNO calls 
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 353.33 and 371.83
| Intraday Target 1 | 349.88 |
| Intraday Target 2 | 356.77 |
| Intraday Target 3 | 368.38333333333 |
| Intraday Target 4 | 375.27 |
| Intraday Target 5 | 386.88 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 363.65 (0.57%) | 370.00 | 361.50 - 380.00 | 0.9856 times | Thu 11 June 2026 | 361.60 (-3.11%) | 370.00 | 360.20 - 370.85 | 0.8316 times | Wed 10 June 2026 | 373.20 (-7.21%) | 391.50 | 366.15 - 404.95 | 1.7864 times | Tue 09 June 2026 | 402.20 (0.55%) | 414.35 | 399.05 - 414.35 | 1.0062 times | Mon 08 June 2026 | 400.00 (-3.66%) | 408.00 | 396.60 - 412.95 | 0.2875 times | Fri 05 June 2026 | 415.20 (1.8%) | 405.05 | 405.05 - 416.60 | 0.3593 times | Thu 04 June 2026 | 407.85 (-2.31%) | 419.00 | 406.00 - 421.00 | 0.4209 times | Wed 03 June 2026 | 417.50 (-0.6%) | 420.00 | 415.00 - 431.80 | 0.7906 times | Tue 02 June 2026 | 420.00 (-2.35%) | 430.00 | 410.30 - 430.00 | 0.8316 times | Mon 01 June 2026 | 430.10 (7.79%) | 401.20 | 401.00 - 436.90 | 2.7002 times | Fri 29 May 2026 | 399.00 (-7.3%) | 430.40 | 390.00 - 430.40 | 2.0534 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 334.85 and 389
| Weekly Target 1 | 325.25 |
| Weekly Target 2 | 344.45 |
| Weekly Target 3 | 379.4 |
| Weekly Target 4 | 398.6 |
| Weekly Target 5 | 433.55 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 363.65 (-12.42%) | 408.00 | 360.20 - 414.35 | 1.1703 times | Fri 05 June 2026 | 415.20 (4.06%) | 401.20 | 401.00 - 436.90 | 1.2193 times | Fri 29 May 2026 | 399.00 (-1.46%) | 426.00 | 390.00 - 437.95 | 0.9249 times | Fri 22 May 2026 | 404.90 (1.52%) | 404.00 | 376.55 - 430.00 | 0.4956 times | Fri 15 May 2026 | 398.85 (-9.06%) | 437.00 | 396.00 - 448.60 | 1.9971 times | Fri 08 May 2026 | 438.60 (12.48%) | 398.00 | 390.00 - 449.00 | 1.4843 times | Thu 30 April 2026 | 389.95 (1.42%) | 392.80 | 375.00 - 410.00 | 0.5741 times | Fri 24 April 2026 | 384.50 (2.4%) | 385.00 | 365.00 - 395.00 | 0.633 times | Fri 17 April 2026 | 375.50 (12.97%) | 329.90 | 320.20 - 380.05 | 0.8415 times | Fri 10 April 2026 | 332.40 (7.23%) | 310.00 | 310.00 - 347.00 | 0.66 times | Thu 02 April 2026 | 310.00 (0.57%) | 300.00 | 300.00 - 320.00 | 0.5545 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 323.58 and 400.28
| Monthly Target 1 | 310.22 |
| Monthly Target 2 | 336.93 |
| Monthly Target 3 | 386.91666666667 |
| Monthly Target 4 | 413.63 |
| Monthly Target 5 | 463.62 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 363.65 (-8.86%) | 401.20 | 360.20 - 436.90 | 0.4073 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 0.8356 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.5165 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.7402 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.6545 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.5926 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.4655 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.8916 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 1.626 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 3.27 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 2.0058 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 323.83 and 488.83
| Yearly Target 1 | 200.55 |
| Yearly Target 2 | 282.1 |
| Yearly Target 3 | 365.55 |
| Yearly Target 4 | 447.1 |
| Yearly Target 5 | 530.55 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 363.65 (0.39%) | 360.00 | 284.00 - 449.00 | 0.3634 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.6366 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 393.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unified Data 544406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unified Data 544406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.1
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 21 points
Upper Bollinger band is at 446 and lower is at 364, while middle bands are at 385 and 426
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifiedData stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnifiedData in short term and the sell signal is strong.
UnifiedData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifiedData in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnifiedData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.71 and UnifiedData 544406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 380.13 |
| 12 day DMA | 401.73 |
| 20 day DMA | 404.62 |
| 35 day DMA | 404.48 |
| 50 day DMA | 386.48 |
| 100 day DMA | 365.54 |
| 150 day DMA | 371.64 |
| 200 day DMA | 377.37 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.62 | 384.61 | 396.11 |
| 12 day EMA | 393.22 | 398.6 | 405.32 |
| 20 day EMA | 397.47 | 401.03 | 405.18 |
| 35 day EMA | 389.38 | 390.9 | 392.62 |
| 50 day EMA | 378.67 | 379.28 | 380 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.13 | 390.44 | 399.69 |
| 12 day SMA | 401.73 | 407.28 | 412.99 |
| 20 day SMA | 404.62 | 406.88 | 409.91 |
| 35 day SMA | 404.48 | 404.68 | 405.01 |
| 50 day SMA | 386.48 | 385.37 | 384.13 |
| 100 day SMA | 365.54 | 365.46 | 365.4 |
| 150 day SMA | 371.64 | 372.44 | 373.2 |
| 200 day SMA | 377.37 | 377 | 376.64 |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 14.62 and PE is: 24.87
Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 619.28
EPS is 14.62 and PE is: 24.87
Last quarter profit: (September 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 735.80
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
