Munafa Stock Market Course + Intraday & FNO calls 
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 474.43 and 484.33
| Intraday Target 1 | 472.33 |
| Intraday Target 2 | 476.52 |
| Intraday Target 3 | 482.23333333333 |
| Intraday Target 4 | 486.42 |
| Intraday Target 5 | 492.13 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 480.70 (1.53%) | 482.50 | 478.05 - 487.95 | 0.2344 times | Thu 15 October 2026 | 473.45 (-1.55%) | 480.05 | 473.00 - 481.00 | 0.0955 times | Wed 14 October 2026 | 480.90 (-0.65%) | 477.45 | 477.45 - 484.00 | 0.2691 times | Tue 13 October 2026 | 484.05 (2.14%) | 485.00 | 475.00 - 489.80 | 0.5729 times | Mon 12 October 2026 | 473.90 (-4.46%) | 485.00 | 473.00 - 491.95 | 0.2517 times | Tue 06 October 2026 | 496.00 (4.09%) | 478.95 | 476.00 - 500.00 | 1.1111 times | Mon 05 October 2026 | 476.50 (-4.11%) | 500.00 | 461.00 - 510.00 | 1.2413 times | Thu 01 October 2026 | 496.90 (-3.79%) | 522.50 | 452.00 - 529.90 | 2.9427 times | Tue 29 September 2026 | 516.45 (3.11%) | 499.95 | 499.95 - 519.00 | 1.25 times | Mon 28 September 2026 | 500.85 (2.33%) | 480.00 | 479.55 - 517.00 | 2.0313 times | Fri 25 September 2026 | 489.45 (6.59%) | 457.05 | 457.05 - 499.00 | 3.3073 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 467.38 and 486.33
| Weekly Target 1 | 462.93 |
| Weekly Target 2 | 471.82 |
| Weekly Target 3 | 481.88333333333 |
| Weekly Target 4 | 490.77 |
| Weekly Target 5 | 500.83 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 480.70 (-3.08%) | 485.00 | 473.00 - 491.95 | 0.1981 times | Tue 06 October 2026 | 496.00 (-0.18%) | 500.00 | 461.00 - 510.00 | 0.3274 times | Thu 01 October 2026 | 496.90 (1.52%) | 480.00 | 452.00 - 529.90 | 0.8662 times | Fri 25 September 2026 | 489.45 (22.16%) | 410.95 | 405.05 - 499.00 | 2.195 times | Fri 18 September 2026 | 400.65 (5.6%) | 379.00 | 368.00 - 414.00 | 3.6808 times | Fri 11 September 2026 | 379.40 (-2.74%) | 392.00 | 372.05 - 413.00 | 0.9725 times | Fri 04 September 2026 | 390.10 (5.92%) | 362.10 | 352.25 - 394.00 | 0.8202 times | Fri 28 August 2026 | 368.30 (0.35%) | 365.55 | 357.00 - 369.00 | 0.2597 times | Fri 21 August 2026 | 367.00 (-2.39%) | 382.00 | 367.00 - 384.00 | 0.3999 times | Fri 14 August 2026 | 376.00 (-4.71%) | 395.30 | 360.00 - 395.30 | 0.2803 times | Fri 07 August 2026 | 394.60 (10.61%) | 357.10 | 357.10 - 396.00 | 0.3805 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 427.4 and 505.3
| Monthly Target 1 | 409.63 |
| Monthly Target 2 | 445.17 |
| Monthly Target 3 | 487.53333333333 |
| Monthly Target 4 | 523.07 |
| Monthly Target 5 | 565.43 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 480.70 (-6.92%) | 522.50 | 452.00 - 529.90 | 0.4049 times | Tue 29 September 2026 | 516.45 (40.72%) | 368.00 | 352.25 - 519.00 | 3.5086 times | Mon 31 August 2026 | 367.00 (2.87%) | 357.10 | 357.00 - 396.00 | 0.5817 times | Fri 31 July 2026 | 356.75 (-8.04%) | 394.80 | 345.20 - 402.00 | 0.4635 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 0.8642 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.0452 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.6461 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.9259 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.8187 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.7413 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.5822 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 382.35 and 628.25
| Yearly Target 1 | 185.63 |
| Yearly Target 2 | 333.17 |
| Yearly Target 3 | 431.53333333333 |
| Yearly Target 4 | 579.07 |
| Yearly Target 5 | 677.43 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 480.70 (32.7%) | 360.00 | 284.00 - 529.90 | 0.643 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.357 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 473.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unified Data 544406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unified Data 544406 is strongly bullish. It has broken a strong resistance of 465 and is expected to move up further.
Munafa value: 80 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 454 and price is deviating by 46 points
Upper Bollinger band is at 545 and lower is at 364, while middle bands are at 409 and 500
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifiedData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnifiedData in short term but the sell signal is initial and weak.
UnifiedData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifiedData in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifiedData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.16 and UnifiedData 544406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 478.6 |
| 12 day DMA | 485.7 |
| 20 day DMA | 453.97 |
| 35 day DMA | 419.24 |
| 50 day DMA | 406.47 |
| 100 day DMA | 395.55 |
| 150 day DMA | 382.08 |
| 200 day DMA | 376.4 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.1 | 479.8 | 482.97 |
| 12 day EMA | 473.14 | 471.77 | 471.47 |
| 20 day EMA | 457.9 | 455.5 | 453.61 |
| 35 day EMA | 435.34 | 432.67 | 430.27 |
| 50 day EMA | 409.68 | 406.78 | 404.06 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.6 | 481.66 | 482.27 |
| 12 day SMA | 485.7 | 484.75 | 481.89 |
| 20 day SMA | 453.97 | 448.81 | 444.05 |
| 35 day SMA | 419.24 | 416.31 | 413.58 |
| 50 day SMA | 406.47 | 403.92 | 401.61 |
| 100 day SMA | 395.55 | 394.65 | 393.9 |
| 150 day SMA | 382.08 | 381.2 | 380.41 |
| 200 day SMA | 376.4 | 375.81 | 375.3 |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 20.28 and PE is: 23.7
Last quarter profit: (March 2026 quarter) 23.48 crores (94.05%)
Debt: 0.00 in crores
Market capitalization: 771.46
EPS is 14.62 and PE is: 32.88
Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 619.28
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
