Munafa Stock Market Course + Intraday & FNO calls 
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 359.63 and 363.98
| Intraday Target 1 | 356.37 |
| Intraday Target 2 | 358.53 |
| Intraday Target 3 | 360.71666666667 |
| Intraday Target 4 | 362.88 |
| Intraday Target 5 | 365.07 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 360.70 (-0.89%) | 360.10 | 358.55 - 362.90 | 0.4972 times | Wed 26 August 2026 | 363.95 (1.48%) | 358.00 | 358.00 - 363.95 | 0.4236 times | Tue 25 August 2026 | 358.65 (-0.65%) | 366.95 | 357.00 - 366.95 | 1.0866 times | Mon 24 August 2026 | 361.00 (-1.63%) | 365.55 | 358.10 - 365.55 | 1.3996 times | Fri 21 August 2026 | 367.00 (-2.91%) | 378.75 | 367.00 - 378.75 | 0.9024 times | Thu 20 August 2026 | 378.00 (0%) | 378.05 | 378.00 - 379.00 | 0.9392 times | Wed 19 August 2026 | 378.00 (-0.03%) | 378.00 | 377.80 - 379.80 | 1.3076 times | Tue 18 August 2026 | 378.10 (0%) | 384.00 | 378.00 - 384.00 | 1.0129 times | Mon 17 August 2026 | 378.10 (0.56%) | 382.00 | 376.15 - 383.00 | 1.9337 times | Fri 14 August 2026 | 376.00 (0.23%) | 367.00 | 367.00 - 378.00 | 0.4972 times | Thu 13 August 2026 | 375.15 (-0.62%) | 371.00 | 371.00 - 376.95 | 0.4604 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 353.88 and 363.83
| Weekly Target 1 | 351.6 |
| Weekly Target 2 | 356.15 |
| Weekly Target 3 | 361.55 |
| Weekly Target 4 | 366.1 |
| Weekly Target 5 | 371.5 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 360.70 (-1.72%) | 365.55 | 357.00 - 366.95 | 0.8259 times | Fri 21 August 2026 | 367.00 (-2.39%) | 382.00 | 367.00 - 384.00 | 1.4777 times | Fri 14 August 2026 | 376.00 (-4.71%) | 395.30 | 360.00 - 395.30 | 1.0357 times | Fri 07 August 2026 | 394.60 (10.61%) | 357.10 | 357.10 - 396.00 | 1.4063 times | Fri 31 July 2026 | 356.75 (-1.2%) | 361.20 | 345.20 - 367.55 | 0.7009 times | Fri 24 July 2026 | 361.10 (-2.75%) | 361.55 | 358.00 - 375.00 | 0.6205 times | Fri 17 July 2026 | 371.30 (1.06%) | 356.55 | 356.55 - 379.80 | 1.2455 times | Fri 10 July 2026 | 367.40 (-4.41%) | 376.00 | 366.00 - 389.00 | 0.8348 times | Fri 03 July 2026 | 384.35 (0.09%) | 386.10 | 381.15 - 402.00 | 0.8214 times | Thu 25 June 2026 | 384.00 (2.66%) | 384.75 | 373.20 - 390.55 | 1.0313 times | Fri 19 June 2026 | 374.05 (2.86%) | 374.80 | 362.60 - 385.00 | 1.7277 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 358.85 and 397.85
| Monthly Target 1 | 332.23 |
| Monthly Target 2 | 346.47 |
| Monthly Target 3 | 371.23333333333 |
| Monthly Target 4 | 385.47 |
| Monthly Target 5 | 410.23 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 360.70 (1.11%) | 357.10 | 357.00 - 396.00 | 0.7167 times | Fri 31 July 2026 | 356.75 (-8.04%) | 394.80 | 345.20 - 402.00 | 0.5974 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 1.1139 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.3472 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.8327 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 1.1934 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 1.0552 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.9554 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.7505 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 1.4375 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 2.6215 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 322.35 and 487.35
| Yearly Target 1 | 199.57 |
| Yearly Target 2 | 280.13 |
| Yearly Target 3 | 364.56666666667 |
| Yearly Target 4 | 445.13 |
| Yearly Target 5 | 529.57 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 360.70 (-0.43%) | 360.00 | 284.00 - 449.00 | 0.4462 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.5538 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 368.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unified Data 544406 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 10 points
Upper Bollinger band is at 393 and lower is at 354, while middle bands are at 364 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifiedData stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnifiedData in short term and the sell signal is strong.
UnifiedData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifiedData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifiedData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371 and UnifiedData 544406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 362.26 |
| 12 day DMA | 371.01 |
| 20 day DMA | 373.07 |
| 35 day DMA | 369.42 |
| 50 day DMA | 373.02 |
| 100 day DMA | 380.97 |
| 150 day DMA | 368.11 |
| 200 day DMA | 370.96 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.81 | 365.36 | 366.06 |
| 12 day EMA | 368.22 | 369.59 | 370.62 |
| 20 day EMA | 369.83 | 370.79 | 371.51 |
| 35 day EMA | 371.84 | 372.5 | 373 |
| 50 day EMA | 371.48 | 371.92 | 372.25 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.26 | 365.72 | 368.53 |
| 12 day SMA | 371.01 | 371.78 | 373.08 |
| 20 day SMA | 373.07 | 372.7 | 372.4 |
| 35 day SMA | 369.42 | 369.64 | 369.81 |
| 50 day SMA | 373.02 | 373.19 | 373.31 |
| 100 day SMA | 380.97 | 380.46 | 379.89 |
| 150 day SMA | 368.11 | 368.17 | 368.13 |
| 200 day SMA | 370.96 | 371.48 | 372.06 |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 20.28 and PE is: 17.79
Last quarter profit: (March 2026 quarter) 23.48 crores (94.05%)
Debt: 0.00 in crores
Market capitalization: 771.46
EPS is 14.62 and PE is: 24.67
Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 619.28
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
