Munafa Stock Market Course + Intraday & FNO calls 
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 355.2 and 362.7
| Intraday Target 1 | 349.47 |
| Intraday Target 2 | 353.43 |
| Intraday Target 3 | 356.96666666667 |
| Intraday Target 4 | 360.93 |
| Intraday Target 5 | 364.47 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 357.40 (-2.11%) | 356.00 | 353.00 - 360.50 | 0.5385 times | Thu 12 February 2026 | 365.10 (-2.94%) | 378.90 | 362.00 - 378.90 | 0.641 times | Wed 11 February 2026 | 376.15 (-4.51%) | 395.50 | 363.40 - 397.50 | 1.2821 times | Tue 10 February 2026 | 393.90 (6.99%) | 365.50 | 365.50 - 400.00 | 1.1282 times | Mon 09 February 2026 | 368.15 (2.69%) | 369.00 | 362.00 - 375.00 | 0.5299 times | Fri 06 February 2026 | 358.50 (0.49%) | 358.00 | 352.00 - 360.00 | 0.2991 times | Thu 05 February 2026 | 356.75 (-3.57%) | 373.90 | 354.05 - 373.90 | 0.2991 times | Wed 04 February 2026 | 369.95 (-0.07%) | 365.00 | 359.00 - 374.95 | 0.453 times | Tue 03 February 2026 | 370.20 (2.88%) | 360.00 | 360.00 - 385.05 | 1.6496 times | Mon 02 February 2026 | 359.85 (-1.87%) | 366.00 | 349.95 - 390.00 | 3.1795 times | Sun 01 February 2026 | 366.70 (6.15%) | 350.00 | 350.00 - 374.00 | 0.9573 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 331.7 and 378.7
| Weekly Target 1 | 323.13 |
| Weekly Target 2 | 340.27 |
| Weekly Target 3 | 370.13333333333 |
| Weekly Target 4 | 387.27 |
| Weekly Target 5 | 417.13 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 357.40 (-0.31%) | 369.00 | 353.00 - 400.00 | 1.3851 times | Fri 06 February 2026 | 358.50 (3.78%) | 350.00 | 349.95 - 390.00 | 2.2989 times | Fri 30 January 2026 | 345.45 (-5.59%) | 365.00 | 339.05 - 365.00 | 0.4224 times | Fri 23 January 2026 | 365.90 (-1.17%) | 360.25 | 325.05 - 374.90 | 0.7299 times | Fri 16 January 2026 | 370.25 (9.3%) | 338.70 | 321.85 - 375.00 | 2.3966 times | Fri 09 January 2026 | 338.75 (-6.81%) | 359.50 | 337.00 - 379.55 | 0.4282 times | Fri 02 January 2026 | 363.50 (-0.37%) | 370.00 | 355.65 - 376.00 | 0.296 times | Fri 26 December 2025 | 364.85 (1.88%) | 357.00 | 352.15 - 371.90 | 0.4684 times | Fri 19 December 2025 | 358.10 (-4.32%) | 374.25 | 354.00 - 379.80 | 0.4109 times | Fri 12 December 2025 | 374.25 (3.87%) | 351.05 | 333.15 - 384.00 | 1.1638 times | Fri 05 December 2025 | 360.30 (-7.47%) | 390.00 | 359.00 - 392.00 | 0.954 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 353.68 and 403.73
| Monthly Target 1 | 319.07 |
| Monthly Target 2 | 338.23 |
| Monthly Target 3 | 369.11666666667 |
| Monthly Target 4 | 388.28 |
| Monthly Target 5 | 419.17 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 357.40 (3.46%) | 350.00 | 349.95 - 400.00 | 0.2978 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.3292 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.2586 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.4953 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 0.9033 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 1.8166 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 1.1142 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.2234 times | Mon 30 June 2025 | 313.15 (1.41%) | 315.00 | 275.30 - 393.00 | 3.2312 times | Fri 30 May 2025 | 308.80 (0%) | 302.00 | 286.50 - 314.00 | 0.3304 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 300.55 and 378.7
| Yearly Target 1 | 281.6 |
| Yearly Target 2 | 319.5 |
| Yearly Target 3 | 359.75 |
| Yearly Target 4 | 397.65 |
| Yearly Target 5 | 437.9 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 357.40 (-1.34%) | 360.00 | 321.85 - 400.00 | 0.1254 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.8746 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 365.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unified Data 544406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 12 points
Upper Bollinger band is at 385 and lower is at 338, while middle bands are at 349 and 373
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnifiedData stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnifiedData in short term and the buy signal is strong.
UnifiedData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifiedData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifiedData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.46 and UnifiedData 544406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 372.14 |
| 12 day DMA | 365.68 |
| 20 day DMA | 360.83 |
| 35 day DMA | 360.22 |
| 50 day DMA | 361.83 |
| 100 day DMA | 390.43 |
| 150 day DMA | 370.78 |
| 200 day DMA |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.65 | 371.27 | 374.35 |
| 12 day EMA | 365.63 | 367.13 | 367.5 |
| 20 day EMA | 363.87 | 364.55 | 364.49 |
| 35 day EMA | 363.63 | 364 | 363.93 |
| 50 day EMA | 364.3 | 364.58 | 364.56 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.14 | 372.36 | 370.69 |
| 12 day SMA | 365.68 | 365.13 | 364.45 |
| 20 day SMA | 360.83 | 361.47 | 361.1 |
| 35 day SMA | 360.22 | 360.17 | 360.13 |
| 50 day SMA | 361.83 | 362.02 | 362.25 |
| 100 day SMA | 390.43 | 391.03 | 391.59 |
| 150 day SMA | 370.78 | 370.41 | 370.03 |
| 200 day SMA |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 14.62 and PE is: 24.45
Last quarter profit: (September 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 735.80
EPS is 16.96 and PE is: 21.07
Last quarter profit: (June 2025 quarter) 12.10 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 686.88
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
