Munafa Stock Market Course + Intraday & FNO calls 
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 425.3 and 448
| Intraday Target 1 | 408.17 |
| Intraday Target 2 | 419.73 |
| Intraday Target 3 | 430.86666666667 |
| Intraday Target 4 | 442.43 |
| Intraday Target 5 | 453.57 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 431.30 (-2.51%) | 431.05 | 419.30 - 442.00 | 1.3899 times | Mon 11 May 2026 | 442.40 (0.87%) | 437.00 | 415.00 - 448.60 | 3.3001 times | Fri 08 May 2026 | 438.60 (4.79%) | 428.90 | 425.00 - 449.00 | 1.6037 times | Thu 07 May 2026 | 418.55 (6.24%) | 395.00 | 394.95 - 425.00 | 1.3828 times | Wed 06 May 2026 | 393.95 (0.01%) | 401.95 | 390.00 - 403.00 | 0.392 times | Tue 05 May 2026 | 393.90 (0.7%) | 397.35 | 390.00 - 400.00 | 0.4562 times | Mon 04 May 2026 | 391.15 (0.31%) | 398.00 | 390.25 - 400.00 | 0.4775 times | Thu 30 April 2026 | 389.95 (1.55%) | 378.50 | 375.00 - 389.95 | 0.1782 times | Wed 29 April 2026 | 384.00 (-1.98%) | 397.00 | 381.70 - 397.00 | 0.2708 times | Tue 28 April 2026 | 391.75 (-2.54%) | 407.95 | 382.00 - 410.00 | 0.5488 times | Mon 27 April 2026 | 401.95 (4.54%) | 392.80 | 392.80 - 403.40 | 0.67 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 406.35 and 439.95
| Weekly Target 1 | 398.03 |
| Weekly Target 2 | 414.67 |
| Weekly Target 3 | 431.63333333333 |
| Weekly Target 4 | 448.27 |
| Weekly Target 5 | 465.23 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 431.30 (-1.66%) | 437.00 | 415.00 - 448.60 | 1.5901 times | Fri 08 May 2026 | 438.60 (12.48%) | 398.00 | 390.00 - 449.00 | 1.4621 times | Thu 30 April 2026 | 389.95 (1.42%) | 392.80 | 375.00 - 410.00 | 0.5655 times | Fri 24 April 2026 | 384.50 (2.4%) | 385.00 | 365.00 - 395.00 | 0.6235 times | Fri 17 April 2026 | 375.50 (12.97%) | 329.90 | 320.20 - 380.05 | 0.8289 times | Fri 10 April 2026 | 332.40 (7.23%) | 310.00 | 310.00 - 347.00 | 0.6501 times | Thu 02 April 2026 | 310.00 (0.57%) | 300.00 | 300.00 - 320.00 | 0.5462 times | Fri 27 March 2026 | 308.25 (0.21%) | 306.50 | 284.00 - 312.95 | 2.204 times | Fri 20 March 2026 | 307.60 (1.28%) | 307.00 | 297.05 - 324.80 | 0.5147 times | Fri 13 March 2026 | 303.70 (-10.52%) | 333.50 | 300.00 - 335.95 | 1.015 times | Fri 06 March 2026 | 339.40 (-2.5%) | 341.10 | 331.10 - 354.95 | 0.3142 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 410.65 and 469.65
| Monthly Target 1 | 364.43 |
| Monthly Target 2 | 397.87 |
| Monthly Target 3 | 423.43333333333 |
| Monthly Target 4 | 456.87 |
| Monthly Target 5 | 482.43 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 431.30 (10.6%) | 398.00 | 390.00 - 449.00 | 0.4678 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.4574 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.6556 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.5797 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.5249 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.4123 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.7897 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 1.4401 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 2.8961 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 1.7764 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.9505 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 357.65 and 522.65
| Yearly Target 1 | 223.1 |
| Yearly Target 2 | 327.2 |
| Yearly Target 3 | 388.1 |
| Yearly Target 4 | 492.2 |
| Yearly Target 5 | 553.1 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 431.30 (19.06%) | 360.00 | 284.00 - 449.00 | 0.3047 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.6953 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 407.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unified Data 544406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unified Data 544406 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 24 points
Upper Bollinger band is at 439 and lower is at 344, while middle bands are at 368 and 415
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifiedData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifiedData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifiedData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifiedData in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnifiedData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.09 and UnifiedData 544406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 424.96 |
| 12 day DMA | 405.17 |
| 20 day DMA | 391.07 |
| 35 day DMA | 357.93 |
| 50 day DMA | 351 |
| 100 day DMA | 355.86 |
| 150 day DMA | 375.51 |
| 200 day DMA | 366.82 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.72 | 422.93 | 413.2 |
| 12 day EMA | 407.54 | 403.22 | 396.1 |
| 20 day EMA | 392.59 | 388.52 | 382.85 |
| 35 day EMA | 376.08 | 372.83 | 368.73 |
| 50 day EMA | 358.87 | 355.92 | 352.39 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.96 | 417.48 | 407.23 |
| 12 day SMA | 405.17 | 400.19 | 394.2 |
| 20 day SMA | 391.07 | 386.12 | 380.72 |
| 35 day SMA | 357.93 | 354.64 | 350.91 |
| 50 day SMA | 351 | 349.39 | 347.58 |
| 100 day SMA | 355.86 | 355.3 | 354.56 |
| 150 day SMA | 375.51 | 375.24 | 374.97 |
| 200 day SMA | 366.82 | 366.27 | 365.72 |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 14.62 and PE is: 29.5
Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 619.28
EPS is 14.62 and PE is: 29.5
Last quarter profit: (September 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 735.80
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
