Munafa Stock Market Course + Intraday & FNO calls 
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 415.55 and 451.45
| Intraday Target 1 | 386.77 |
| Intraday Target 2 | 408.43 |
| Intraday Target 3 | 422.66666666667 |
| Intraday Target 4 | 444.33 |
| Intraday Target 5 | 458.57 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 430.10 (7.79%) | 401.20 | 401.00 - 436.90 | 3.1235 times | Fri 29 May 2026 | 399.00 (-7.3%) | 430.40 | 390.00 - 430.40 | 2.3753 times | Wed 27 May 2026 | 430.40 (0.03%) | 430.25 | 423.10 - 434.45 | 0.3207 times | Tue 26 May 2026 | 430.25 (0.02%) | 431.95 | 426.00 - 437.95 | 0.3563 times | Mon 25 May 2026 | 430.15 (6.24%) | 426.00 | 418.50 - 433.00 | 1.4252 times | Fri 22 May 2026 | 404.90 (-2.1%) | 416.00 | 403.15 - 416.00 | 0.3325 times | Thu 21 May 2026 | 413.60 (-0.02%) | 420.00 | 410.00 - 430.00 | 0.5938 times | Wed 20 May 2026 | 413.70 (6.09%) | 382.00 | 376.55 - 418.00 | 0.7126 times | Tue 19 May 2026 | 389.95 (-0.06%) | 401.95 | 388.00 - 401.95 | 0.2375 times | Mon 18 May 2026 | 390.20 (-2.17%) | 404.00 | 378.00 - 404.00 | 0.5226 times | Fri 15 May 2026 | 398.85 (-2.48%) | 405.00 | 396.00 - 414.15 | 0.6057 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 415.55 and 451.45
| Weekly Target 1 | 386.77 |
| Weekly Target 2 | 408.43 |
| Weekly Target 3 | 422.66666666667 |
| Weekly Target 4 | 444.33 |
| Weekly Target 5 | 458.57 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 430.10 (7.79%) | 401.20 | 401.00 - 436.90 | 0.7324 times | Fri 29 May 2026 | 399.00 (-1.46%) | 426.00 | 390.00 - 437.95 | 1.0498 times | Fri 22 May 2026 | 404.90 (1.52%) | 404.00 | 376.55 - 430.00 | 0.5625 times | Fri 15 May 2026 | 398.85 (-9.06%) | 437.00 | 396.00 - 448.60 | 2.2668 times | Fri 08 May 2026 | 438.60 (12.48%) | 398.00 | 390.00 - 449.00 | 1.6848 times | Thu 30 April 2026 | 389.95 (1.42%) | 392.80 | 375.00 - 410.00 | 0.6516 times | Fri 24 April 2026 | 384.50 (2.4%) | 385.00 | 365.00 - 395.00 | 0.7185 times | Fri 17 April 2026 | 375.50 (12.97%) | 329.90 | 320.20 - 380.05 | 0.9552 times | Fri 10 April 2026 | 332.40 (7.23%) | 310.00 | 310.00 - 347.00 | 0.7491 times | Thu 02 April 2026 | 310.00 (0.57%) | 300.00 | 300.00 - 320.00 | 0.6294 times | Fri 27 March 2026 | 308.25 (0.21%) | 306.50 | 284.00 - 312.95 | 2.5397 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 415.55 and 451.45
| Monthly Target 1 | 386.77 |
| Monthly Target 2 | 408.43 |
| Monthly Target 3 | 422.66666666667 |
| Monthly Target 4 | 444.33 |
| Monthly Target 5 | 458.57 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 430.10 (7.79%) | 401.20 | 401.00 - 436.90 | 0.1134 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 0.8612 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.5323 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.7629 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.6746 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.6108 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.4797 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.919 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 1.6759 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 3.3703 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 2.0672 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 357.05 and 522.05
| Yearly Target 1 | 222.7 |
| Yearly Target 2 | 326.4 |
| Yearly Target 3 | 387.7 |
| Yearly Target 4 | 491.4 |
| Yearly Target 5 | 552.7 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 430.10 (18.73%) | 360.00 | 284.00 - 449.00 | 0.3395 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.6605 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 415.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unified Data 544406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unified Data 544406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unified Data 544406 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Unified Data 544406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.48
Tomorrow's movement Prediction of Unified Data 544406 looks bullish. It has broken an important Moving average of 408.87 with high volumes
Munafa value: 115 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 414 and price is deviating by 18 points
Upper Bollinger band is at 448 and lower is at 380, while middle bands are at 397 and 431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnifiedData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnifiedData in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifiedData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifiedData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifiedData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.71 and UnifiedData 544406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 423.98 |
| 12 day DMA | 411.68 |
| 20 day DMA | 413.6 |
| 35 day DMA | 395.72 |
| 50 day DMA | 370.35 |
| 100 day DMA | 361.97 |
| 150 day DMA | 375.05 |
| 200 day DMA | 372.88 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.17 | 415.21 | 423.31 |
| 12 day EMA | 415.56 | 412.92 | 415.45 |
| 20 day EMA | 408.69 | 406.44 | 407.22 |
| 35 day EMA | 390.7 | 388.38 | 387.76 |
| 50 day EMA | 371.88 | 369.5 | 368.3 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.98 | 418.94 | 421.86 |
| 12 day SMA | 411.68 | 411.01 | 413.7 |
| 20 day SMA | 413.6 | 411.6 | 410.85 |
| 35 day SMA | 395.72 | 393.05 | 390.92 |
| 50 day SMA | 370.35 | 367.83 | 366.4 |
| 100 day SMA | 361.97 | 361.3 | 360.93 |
| 150 day SMA | 375.05 | 375.06 | 375.24 |
| 200 day SMA | 372.88 | 372.3 | 371.88 |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 14.62 and PE is: 29.42
Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 619.28
EPS is 14.62 and PE is: 29.42
Last quarter profit: (September 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 735.80
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
