Munafa Stock Market Course + Intraday & FNO calls 
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 363.48 and 374.48
| Intraday Target 1 | 360.32 |
| Intraday Target 2 | 366.63 |
| Intraday Target 3 | 371.31666666667 |
| Intraday Target 4 | 377.63 |
| Intraday Target 5 | 382.32 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 372.95 (0.13%) | 376.00 | 365.00 - 376.00 | 0.678 times | Mon 20 April 2026 | 372.45 (-0.81%) | 385.00 | 368.05 - 385.00 | 0.5701 times | Fri 17 April 2026 | 375.50 (1.84%) | 370.00 | 366.05 - 380.05 | 1.0324 times | Thu 16 April 2026 | 368.70 (0.6%) | 368.30 | 360.05 - 370.50 | 0.5855 times | Wed 15 April 2026 | 366.50 (1.51%) | 374.95 | 362.00 - 379.00 | 1.3559 times | Mon 13 April 2026 | 361.05 (8.62%) | 329.90 | 320.20 - 369.70 | 2.3112 times | Fri 10 April 2026 | 332.40 (-0.58%) | 334.35 | 332.25 - 339.00 | 0.3698 times | Thu 09 April 2026 | 334.35 (-0.7%) | 340.00 | 333.05 - 342.00 | 0.3082 times | Wed 08 April 2026 | 336.70 (3.84%) | 343.95 | 333.00 - 347.00 | 1.0786 times | Tue 07 April 2026 | 324.25 (-0.23%) | 325.00 | 312.00 - 334.50 | 1.7103 times | Mon 06 April 2026 | 325.00 (4.84%) | 310.00 | 310.00 - 328.80 | 0.678 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 358.98 and 378.98
| Weekly Target 1 | 354.32 |
| Weekly Target 2 | 363.63 |
| Weekly Target 3 | 374.31666666667 |
| Weekly Target 4 | 383.63 |
| Weekly Target 5 | 394.32 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 372.95 (-0.68%) | 385.00 | 365.00 - 385.00 | 0.2815 times | Fri 17 April 2026 | 375.50 (12.97%) | 329.90 | 320.20 - 380.05 | 1.1922 times | Fri 10 April 2026 | 332.40 (7.23%) | 310.00 | 310.00 - 347.00 | 0.935 times | Thu 02 April 2026 | 310.00 (0.57%) | 300.00 | 300.00 - 320.00 | 0.7855 times | Fri 27 March 2026 | 308.25 (0.21%) | 306.50 | 284.00 - 312.95 | 3.17 times | Fri 20 March 2026 | 307.60 (1.28%) | 307.00 | 297.05 - 324.80 | 0.7404 times | Fri 13 March 2026 | 303.70 (-10.52%) | 333.50 | 300.00 - 335.95 | 1.4599 times | Fri 06 March 2026 | 339.40 (-2.5%) | 341.10 | 331.10 - 354.95 | 0.4519 times | Fri 27 February 2026 | 348.10 (-1.04%) | 348.55 | 346.00 - 364.45 | 0.3893 times | Fri 20 February 2026 | 351.75 (-1.58%) | 358.40 | 344.00 - 368.85 | 0.5944 times | Fri 13 February 2026 | 357.40 (-0.31%) | 369.00 | 353.00 - 400.00 | 1.6754 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 337.48 and 420.48
| Monthly Target 1 | 270.32 |
| Monthly Target 2 | 321.63 |
| Monthly Target 3 | 353.31666666667 |
| Monthly Target 4 | 404.63 |
| Monthly Target 5 | 436.32 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 372.95 (21.62%) | 311.00 | 302.00 - 385.00 | 0.2694 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.5786 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.5116 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.4632 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.3638 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.697 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 1.271 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 2.5561 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 1.5678 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.7215 times | Mon 30 June 2025 | 313.15 (1.41%) | 315.00 | 275.30 - 393.00 | 4.5466 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 328.48 and 444.48
| Yearly Target 1 | 236.32 |
| Yearly Target 2 | 304.63 |
| Yearly Target 3 | 352.31666666667 |
| Yearly Target 4 | 420.63 |
| Yearly Target 5 | 468.32 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 372.95 (2.95%) | 360.00 | 284.00 - 400.00 | 0.2429 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.7571 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 352.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unified Data 544406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 29 points
Upper Bollinger band is at 388 and lower is at 274, while middle bands are at 303 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifiedData stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnifiedData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifiedData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnifiedData in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnifiedData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.38 and UnifiedData 544406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 371.22 |
| 12 day DMA | 348.32 |
| 20 day DMA | 330.39 |
| 35 day DMA | 331.29 |
| 50 day DMA | 340.56 |
| 100 day DMA | 352.62 |
| 150 day DMA | 375.21 |
| 200 day DMA | 360.93 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.98 | 365.5 | 362.03 |
| 12 day EMA | 352.81 | 349.15 | 344.91 |
| 20 day EMA | 344.01 | 340.96 | 337.65 |
| 35 day EMA | 342.36 | 340.56 | 338.68 |
| 50 day EMA | 345.11 | 343.97 | 342.81 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.22 | 368.84 | 360.83 |
| 12 day SMA | 348.32 | 343.05 | 337.57 |
| 20 day SMA | 330.39 | 327.52 | 324.72 |
| 35 day SMA | 331.29 | 330.65 | 330.04 |
| 50 day SMA | 340.56 | 340.51 | 340.25 |
| 100 day SMA | 352.62 | 352.9 | 353.28 |
| 150 day SMA | 375.21 | 375.01 | 374.71 |
| 200 day SMA | 360.93 | 360.67 | 360.4 |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 14.62 and PE is: 25.51
Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 619.28
EPS is 14.62 and PE is: 25.51
Last quarter profit: (September 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 735.80
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
