ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnifiedData

Strong intraday Stock price targets for UnifiedData are 363.28 and 376.73

Intraday Target 1352.07
Intraday Target 2361.03
Intraday Target 3365.51666666667
Intraday Target 4374.48
Intraday Target 5378.97

Daily price and volume Unified Data

Date Closing Open Range Volume
Mon 13 July 2026 370.00 (0.71%) 356.55 356.55 - 370.00 1.3721 times
Fri 10 July 2026 367.40 (-0.33%) 373.00 366.00 - 373.00 1.0465 times
Thu 09 July 2026 368.60 (-0.34%) 371.35 366.05 - 378.95 0.9535 times
Wed 08 July 2026 369.85 (-1.57%) 379.90 367.00 - 389.00 1.2093 times
Tue 07 July 2026 375.75 (-2.24%) 376.00 370.00 - 384.00 1.1395 times
Fri 03 July 2026 384.35 (-0.14%) 386.00 381.15 - 388.00 0.9767 times
Thu 02 July 2026 384.90 (-2.99%) 390.40 384.00 - 390.40 1 times
Wed 01 July 2026 396.75 (2.27%) 394.80 394.80 - 402.00 0.907 times
Tue 30 June 2026 387.95 (-1.02%) 396.80 387.80 - 397.00 0.4419 times
Mon 29 June 2026 391.95 (2.07%) 386.10 384.00 - 394.90 0.9535 times
Thu 25 June 2026 384.00 (1.32%) 389.00 382.00 - 390.55 0.6744 times

 Daily chart UnifiedData

Weekly price and charts UnifiedData

Strong weekly Stock price targets for UnifiedData 544406 are 363.28 and 376.73

Weekly Target 1352.07
Weekly Target 2361.03
Weekly Target 3365.51666666667
Weekly Target 4374.48
Weekly Target 5378.97

Weekly price and volumes for Unified Data

Date Closing Open Range Volume
Mon 13 July 2026 370.00 (0.71%) 356.55 356.55 - 370.00 0.1728 times
Fri 10 July 2026 367.40 (-4.41%) 376.00 366.00 - 389.00 0.5476 times
Fri 03 July 2026 384.35 (0.09%) 386.10 381.15 - 402.00 0.5388 times
Thu 25 June 2026 384.00 (2.66%) 384.75 373.20 - 390.55 0.6764 times
Fri 19 June 2026 374.05 (2.86%) 374.80 362.60 - 385.00 1.1332 times
Fri 12 June 2026 363.65 (-12.42%) 408.00 360.20 - 414.35 1.3968 times
Fri 05 June 2026 415.20 (4.06%) 401.20 401.00 - 436.90 1.4553 times
Fri 29 May 2026 399.00 (-1.46%) 426.00 390.00 - 437.95 1.104 times
Fri 22 May 2026 404.90 (1.52%) 404.00 376.55 - 430.00 0.5915 times
Fri 15 May 2026 398.85 (-9.06%) 437.00 396.00 - 448.60 2.3836 times
Fri 08 May 2026 438.60 (12.48%) 398.00 390.00 - 449.00 1.7716 times

 weekly chart UnifiedData

Monthly price and charts UnifiedData

Strong monthly Stock price targets for UnifiedData 544406 are 340.55 and 386

Monthly Target 1330.73
Monthly Target 2350.37
Monthly Target 3376.18333333333
Monthly Target 4395.82
Monthly Target 5421.63

Monthly price and volumes Unified Data

Date Closing Open Range Volume
Mon 13 July 2026 370.00 (-4.63%) 394.80 356.55 - 402.00 0.2159 times
Tue 30 June 2026 387.95 (-2.77%) 401.20 360.20 - 436.90 0.9638 times
Fri 29 May 2026 399.00 (2.32%) 398.00 376.55 - 449.00 1.1657 times
Thu 30 April 2026 389.95 (27.16%) 311.00 302.00 - 410.00 0.7205 times
Mon 30 March 2026 306.65 (-11.91%) 341.10 284.00 - 354.95 1.0327 times
Fri 27 February 2026 348.10 (0.77%) 350.00 344.00 - 400.00 0.9131 times
Fri 30 January 2026 345.45 (-4.64%) 360.00 321.85 - 379.55 0.8267 times
Wed 31 December 2025 362.25 (-6.97%) 390.00 333.15 - 392.00 0.6494 times
Fri 28 November 2025 389.40 (-19.28%) 495.00 384.00 - 495.00 1.2439 times
Fri 31 October 2025 482.40 (23.72%) 398.75 385.50 - 493.20 2.2684 times
Tue 30 September 2025 389.90 (14.04%) 346.00 319.00 - 435.00 4.5618 times

 monthly chart UnifiedData

Yearly price and charts UnifiedData

Strong yearly Stock price targets for UnifiedData 544406 are 327 and 492

Yearly Target 1202.67
Yearly Target 2286.33
Yearly Target 3367.66666666667
Yearly Target 4451.33
Yearly Target 5532.67

Yearly price and volumes Unified Data

Date Closing Open Range Volume
Mon 13 July 2026 370.00 (2.14%) 360.00 284.00 - 449.00 0.3975 times
Wed 31 December 2025 362.25 (0%) 302.00 275.00 - 495.00 1.6025 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of UnifiedData

Tomorrow's movement Prediction of Unified Data 544406 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 376.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unified Data 544406 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unified Data 544406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 10 points

Upper Bollinger band is at 397 and lower is at 360, while middle bands are at 369 and 388

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnifiedData (544406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnifiedData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnifiedData in short term and the sell signal is strong.

UnifiedData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnifiedData in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnifiedData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.44 and UnifiedData 544406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.

UnifiedData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unified Data 544406

DMA (daily moving average) of Unified Data 544406

DMA period DMA value
5 day DMA 370.32
12 day DMA 380.04
20 day DMA 378.07
35 day DMA 391.35
50 day DMA 396.1
100 day DMA 369.06
150 day DMA 366.84
200 day DMA 380.51

EMA (exponential moving average) of Unified Data 544406

EMA period EMA current EMA prev EMA prev2
5 day EMA371.79372.69375.33
12 day EMA376.91378.17380.13
20 day EMA380.79381.92383.45
35 day EMA386.45387.42388.6
50 day EMA392.54393.46394.52

SMA (simple moving average) of Unified Data 544406

SMA period SMA current SMA prev SMA prev2
5 day SMA370.32373.19376.69
12 day SMA380.04381.31382.95
20 day SMA378.07377.65377.94
35 day SMA391.35392.6393.25
50 day SMA396.1396.54397.23
100 day SMA369.06369.3369.31
150 day SMA366.84366.97367.09
200 day SMA380.51380.75380.89

Fundamentals, profit and EPS of Unified Data 544406

EPS is 20.28 and PE is: 18.24

Last quarter profit: (March 2026 quarter) 23.48 crores (94.05%)

Debt: 0.00 in crores

Market capitalization: 771.46

EPS is 14.62 and PE is: 25.31

Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)

Debt: 0.00 in crores

Market capitalization: 619.28

Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top