Munafa Stock Market Course + Intraday & FNO calls 
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 356.5 and 365.7
| Intraday Target 1 | 348.87 |
| Intraday Target 2 | 354.93 |
| Intraday Target 3 | 358.06666666667 |
| Intraday Target 4 | 364.13 |
| Intraday Target 5 | 367.27 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 361.00 (4.94%) | 353.00 | 352.00 - 361.20 | 0.4579 times | Wed 21 January 2026 | 344.00 (0.85%) | 332.00 | 325.05 - 344.00 | 0.4121 times | Tue 20 January 2026 | 341.10 (-4.97%) | 352.00 | 341.05 - 353.00 | 0.6044 times | Mon 19 January 2026 | 358.95 (-3.05%) | 360.25 | 352.00 - 368.95 | 0.3114 times | Fri 16 January 2026 | 370.25 (3.49%) | 352.05 | 352.00 - 375.00 | 1.0256 times | Wed 14 January 2026 | 357.75 (0.55%) | 355.00 | 350.90 - 360.00 | 0.4304 times | Tue 13 January 2026 | 355.80 (0.04%) | 366.00 | 355.05 - 373.40 | 0.8883 times | Mon 12 January 2026 | 355.65 (4.99%) | 338.70 | 321.85 - 355.65 | 5.293 times | Fri 09 January 2026 | 338.75 (-3.08%) | 344.05 | 337.00 - 347.95 | 0.2473 times | Thu 08 January 2026 | 349.50 (-0.44%) | 354.95 | 342.55 - 358.80 | 0.3297 times | Wed 07 January 2026 | 351.05 (-2.51%) | 358.00 | 342.15 - 358.00 | 0.3114 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 343.03 and 386.93
| Weekly Target 1 | 307.77 |
| Weekly Target 2 | 334.38 |
| Weekly Target 3 | 351.66666666667 |
| Weekly Target 4 | 378.28 |
| Weekly Target 5 | 395.57 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 361.00 (-2.5%) | 360.25 | 325.05 - 368.95 | 0.5798 times | Fri 16 January 2026 | 370.25 (9.3%) | 338.70 | 321.85 - 375.00 | 2.4799 times | Fri 09 January 2026 | 338.75 (-6.81%) | 359.50 | 337.00 - 379.55 | 0.4431 times | Fri 02 January 2026 | 363.50 (-0.37%) | 370.00 | 355.65 - 376.00 | 0.3063 times | Fri 26 December 2025 | 364.85 (1.88%) | 357.00 | 352.15 - 371.90 | 0.4847 times | Fri 19 December 2025 | 358.10 (-4.32%) | 374.25 | 354.00 - 379.80 | 0.4252 times | Fri 12 December 2025 | 374.25 (3.87%) | 351.05 | 333.15 - 384.00 | 1.2043 times | Fri 05 December 2025 | 360.30 (-7.47%) | 390.00 | 359.00 - 392.00 | 0.9872 times | Fri 28 November 2025 | 389.40 (-2.93%) | 408.95 | 384.00 - 408.95 | 1.4332 times | Fri 21 November 2025 | 401.15 (-7.26%) | 425.00 | 391.05 - 430.00 | 1.6563 times | Fri 14 November 2025 | 432.55 (-0.24%) | 424.00 | 392.00 - 438.80 | 2.019 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 341.43 and 399.13
| Monthly Target 1 | 296.43 |
| Monthly Target 2 | 328.72 |
| Monthly Target 3 | 354.13333333333 |
| Monthly Target 4 | 386.42 |
| Monthly Target 5 | 411.83 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 361.00 (-0.35%) | 360.00 | 321.85 - 379.55 | 0.2623 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.2411 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.4617 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 0.8421 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 1.6934 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 1.0387 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.1405 times | Mon 30 June 2025 | 313.15 (1.41%) | 315.00 | 275.30 - 393.00 | 3.0122 times | Fri 30 May 2025 | 308.80 (0%) | 302.00 | 286.50 - 314.00 | 0.308 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 341.43 and 399.13
| Yearly Target 1 | 296.43 |
| Yearly Target 2 | 328.72 |
| Yearly Target 3 | 354.13333333333 |
| Yearly Target 4 | 386.42 |
| Yearly Target 5 | 411.83 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 361.00 (-0.35%) | 360.00 | 321.85 - 379.55 | 0.0583 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.9417 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 355.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unified Data 544406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unified Data 544406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unified Data 544406 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 9 points
Upper Bollinger band is at 376 and lower is at 341, while middle bands are at 349 and 367
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifiedData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnifiedData in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifiedData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnifiedData in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifiedData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.62 and UnifiedData 544406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 355.06 |
| 12 day DMA | 353.66 |
| 20 day DMA | 357.59 |
| 35 day DMA | 361.34 |
| 50 day DMA | 373.61 |
| 100 day DMA | 390.62 |
| 150 day DMA | 366.01 |
| 200 day DMA |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.87 | 350.3 | 353.45 |
| 12 day EMA | 355.35 | 354.32 | 356.2 |
| 20 day EMA | 358.46 | 358.19 | 359.68 |
| 35 day EMA | 367.53 | 367.91 | 369.32 |
| 50 day EMA | 376.57 | 377.21 | 378.56 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.06 | 354.41 | 356.77 |
| 12 day SMA | 353.66 | 354.46 | 356.08 |
| 20 day SMA | 357.59 | 357.74 | 358.88 |
| 35 day SMA | 361.34 | 361.79 | 362.91 |
| 50 day SMA | 373.61 | 374.64 | 376.03 |
| 100 day SMA | 390.62 | 390.26 | 390.23 |
| 150 day SMA | 366.01 | 365.83 | 366.04 |
| 200 day SMA |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 14.62 and PE is: 24.69
Last quarter profit: (September 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 735.80
EPS is 16.96 and PE is: 21.29
Last quarter profit: (June 2025 quarter) 12.10 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 686.88
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
