UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 363.28 and 376.73
| Intraday Target 1 | 352.07 |
| Intraday Target 2 | 361.03 |
| Intraday Target 3 | 365.51666666667 |
| Intraday Target 4 | 374.48 |
| Intraday Target 5 | 378.97 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 370.00 (0.71%) | 356.55 | 356.55 - 370.00 | 1.3721 times | Fri 10 July 2026 | 367.40 (-0.33%) | 373.00 | 366.00 - 373.00 | 1.0465 times | Thu 09 July 2026 | 368.60 (-0.34%) | 371.35 | 366.05 - 378.95 | 0.9535 times | Wed 08 July 2026 | 369.85 (-1.57%) | 379.90 | 367.00 - 389.00 | 1.2093 times | Tue 07 July 2026 | 375.75 (-2.24%) | 376.00 | 370.00 - 384.00 | 1.1395 times | Fri 03 July 2026 | 384.35 (-0.14%) | 386.00 | 381.15 - 388.00 | 0.9767 times | Thu 02 July 2026 | 384.90 (-2.99%) | 390.40 | 384.00 - 390.40 | 1 times | Wed 01 July 2026 | 396.75 (2.27%) | 394.80 | 394.80 - 402.00 | 0.907 times | Tue 30 June 2026 | 387.95 (-1.02%) | 396.80 | 387.80 - 397.00 | 0.4419 times | Mon 29 June 2026 | 391.95 (2.07%) | 386.10 | 384.00 - 394.90 | 0.9535 times | Thu 25 June 2026 | 384.00 (1.32%) | 389.00 | 382.00 - 390.55 | 0.6744 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 363.28 and 376.73
| Weekly Target 1 | 352.07 |
| Weekly Target 2 | 361.03 |
| Weekly Target 3 | 365.51666666667 |
| Weekly Target 4 | 374.48 |
| Weekly Target 5 | 378.97 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 370.00 (0.71%) | 356.55 | 356.55 - 370.00 | 0.1728 times | Fri 10 July 2026 | 367.40 (-4.41%) | 376.00 | 366.00 - 389.00 | 0.5476 times | Fri 03 July 2026 | 384.35 (0.09%) | 386.10 | 381.15 - 402.00 | 0.5388 times | Thu 25 June 2026 | 384.00 (2.66%) | 384.75 | 373.20 - 390.55 | 0.6764 times | Fri 19 June 2026 | 374.05 (2.86%) | 374.80 | 362.60 - 385.00 | 1.1332 times | Fri 12 June 2026 | 363.65 (-12.42%) | 408.00 | 360.20 - 414.35 | 1.3968 times | Fri 05 June 2026 | 415.20 (4.06%) | 401.20 | 401.00 - 436.90 | 1.4553 times | Fri 29 May 2026 | 399.00 (-1.46%) | 426.00 | 390.00 - 437.95 | 1.104 times | Fri 22 May 2026 | 404.90 (1.52%) | 404.00 | 376.55 - 430.00 | 0.5915 times | Fri 15 May 2026 | 398.85 (-9.06%) | 437.00 | 396.00 - 448.60 | 2.3836 times | Fri 08 May 2026 | 438.60 (12.48%) | 398.00 | 390.00 - 449.00 | 1.7716 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 340.55 and 386
| Monthly Target 1 | 330.73 |
| Monthly Target 2 | 350.37 |
| Monthly Target 3 | 376.18333333333 |
| Monthly Target 4 | 395.82 |
| Monthly Target 5 | 421.63 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 370.00 (-4.63%) | 394.80 | 356.55 - 402.00 | 0.2159 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 0.9638 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.1657 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.7205 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 1.0327 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.9131 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.8267 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.6494 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 1.2439 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 2.2684 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 4.5618 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 327 and 492
| Yearly Target 1 | 202.67 |
| Yearly Target 2 | 286.33 |
| Yearly Target 3 | 367.66666666667 |
| Yearly Target 4 | 451.33 |
| Yearly Target 5 | 532.67 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 370.00 (2.14%) | 360.00 | 284.00 - 449.00 | 0.3975 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.6025 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unified Data 544406 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unified Data 544406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 10 points
Upper Bollinger band is at 397 and lower is at 360, while middle bands are at 369 and 388
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifiedData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnifiedData in short term and the sell signal is strong.
UnifiedData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnifiedData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifiedData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.44 and UnifiedData 544406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 370.32 |
| 12 day DMA | 380.04 |
| 20 day DMA | 378.07 |
| 35 day DMA | 391.35 |
| 50 day DMA | 396.1 |
| 100 day DMA | 369.06 |
| 150 day DMA | 366.84 |
| 200 day DMA | 380.51 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.79 | 372.69 | 375.33 |
| 12 day EMA | 376.91 | 378.17 | 380.13 |
| 20 day EMA | 380.79 | 381.92 | 383.45 |
| 35 day EMA | 386.45 | 387.42 | 388.6 |
| 50 day EMA | 392.54 | 393.46 | 394.52 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.32 | 373.19 | 376.69 |
| 12 day SMA | 380.04 | 381.31 | 382.95 |
| 20 day SMA | 378.07 | 377.65 | 377.94 |
| 35 day SMA | 391.35 | 392.6 | 393.25 |
| 50 day SMA | 396.1 | 396.54 | 397.23 |
| 100 day SMA | 369.06 | 369.3 | 369.31 |
| 150 day SMA | 366.84 | 366.97 | 367.09 |
| 200 day SMA | 380.51 | 380.75 | 380.89 |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 20.28 and PE is: 18.24
Last quarter profit: (March 2026 quarter) 23.48 crores (94.05%)
Debt: 0.00 in crores
Market capitalization: 771.46
EPS is 14.62 and PE is: 25.31
Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 619.28
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


