ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnifiedData

Strong intraday Stock price targets for UnifiedData are 333.13 and 343.53

Intraday Target 1331.03
Intraday Target 2335.22
Intraday Target 3341.43333333333
Intraday Target 4345.62
Intraday Target 5351.83

Daily price and volume Unified Data

Date Closing Open Range Volume
Fri 06 March 2026 339.40 (-1.62%) 345.00 337.25 - 347.65 0.6844 times
Thu 05 March 2026 345.00 (3.31%) 343.00 343.00 - 354.95 0.7605 times
Wed 04 March 2026 333.95 (-1.88%) 335.90 331.10 - 335.90 1.1787 times
Mon 02 March 2026 340.35 (-2.23%) 341.10 335.00 - 348.00 2.3194 times
Fri 27 February 2026 348.10 (-2.1%) 357.00 346.00 - 357.00 1.1787 times
Thu 26 February 2026 355.55 (-0.93%) 364.45 355.05 - 364.45 0.6084 times
Wed 25 February 2026 358.90 (2.38%) 350.00 350.00 - 360.00 1.4829 times
Tue 24 February 2026 350.55 (-0.13%) 346.30 346.30 - 354.00 0.6084 times
Mon 23 February 2026 351.00 (-0.21%) 348.55 348.55 - 358.00 0.3802 times
Fri 20 February 2026 351.75 (-1.15%) 356.00 351.05 - 356.00 0.7985 times
Thu 19 February 2026 355.85 (-1.7%) 365.00 353.20 - 367.65 0.8365 times

Daily chart UnifiedData

Weekly price and charts UnifiedData

Strong weekly Stock price targets for UnifiedData 544406 are 323.33 and 347.18

Weekly Target 1317.97
Weekly Target 2328.68
Weekly Target 3341.81666666667
Weekly Target 4352.53
Weekly Target 5365.67

Weekly price and volumes for Unified Data

Date Closing Open Range Volume
Fri 06 March 2026 339.40 (-2.5%) 341.10 331.10 - 354.95 0.4085 times
Fri 27 February 2026 348.10 (-1.04%) 348.55 346.00 - 364.45 0.352 times
Fri 20 February 2026 351.75 (-1.58%) 358.40 344.00 - 368.85 0.5374 times
Fri 13 February 2026 357.40 (-0.31%) 369.00 353.00 - 400.00 1.5148 times
Fri 06 February 2026 358.50 (3.78%) 350.00 349.95 - 390.00 2.5141 times
Fri 30 January 2026 345.45 (-5.59%) 365.00 339.05 - 365.00 0.462 times
Fri 23 January 2026 365.90 (-1.17%) 360.25 325.05 - 374.90 0.7982 times
Fri 16 January 2026 370.25 (9.3%) 338.70 321.85 - 375.00 2.621 times
Fri 09 January 2026 338.75 (-6.81%) 359.50 337.00 - 379.55 0.4683 times
Fri 02 January 2026 363.50 (-0.37%) 370.00 355.65 - 376.00 0.3237 times
Fri 26 December 2025 364.85 (1.88%) 357.00 352.15 - 371.90 0.5123 times

weekly chart UnifiedData

Monthly price and charts UnifiedData

Strong monthly Stock price targets for UnifiedData 544406 are 323.33 and 347.18

Monthly Target 1317.97
Monthly Target 2328.68
Monthly Target 3341.81666666667
Monthly Target 4352.53
Monthly Target 5365.67

Monthly price and volumes Unified Data

Date Closing Open Range Volume
Fri 06 March 2026 339.40 (-2.5%) 341.10 331.10 - 354.95 0.0309 times
Fri 27 February 2026 348.10 (0.77%) 350.00 344.00 - 400.00 0.3723 times
Fri 30 January 2026 345.45 (-4.64%) 360.00 321.85 - 379.55 0.3371 times
Wed 31 December 2025 362.25 (-6.97%) 390.00 333.15 - 392.00 0.2648 times
Fri 28 November 2025 389.40 (-19.28%) 495.00 384.00 - 495.00 0.5072 times
Fri 31 October 2025 482.40 (23.72%) 398.75 385.50 - 493.20 0.925 times
Tue 30 September 2025 389.90 (14.04%) 346.00 319.00 - 435.00 1.8602 times
Fri 29 August 2025 341.90 (4.25%) 330.00 275.00 - 367.00 1.141 times
Thu 31 July 2025 327.95 (4.73%) 318.00 292.00 - 363.00 1.2528 times
Mon 30 June 2025 313.15 (1.41%) 315.00 275.30 - 393.00 3.3088 times
Fri 30 May 2025 308.80 (0%) 302.00 286.50 - 314.00 0.3383 times

monthly chart UnifiedData

Yearly price and charts UnifiedData

Strong yearly Stock price targets for UnifiedData 544406 are 291.55 and 369.7

Yearly Target 1275.6
Yearly Target 2307.5
Yearly Target 3353.75
Yearly Target 4385.65
Yearly Target 5431.9

Yearly price and volumes Unified Data

Date Closing Open Range Volume
Fri 06 March 2026 339.40 (-6.31%) 360.00 321.85 - 400.00 0.1432 times
Wed 31 December 2025 362.25 (0%) 302.00 275.00 - 495.00 1.8568 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of UnifiedData

Tomorrow's movement Prediction of Unified Data 544406 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 348.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unified Data 544406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 357 and price is deviating by 14 points

Upper Bollinger band is at 383 and lower is at 331, while middle bands are at 344 and 370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnifiedData (544406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnifiedData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnifiedData in short term and the sell signal is strong.

UnifiedData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnifiedData in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnifiedData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.41 and UnifiedData 544406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.

UnifiedData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unified Data 544406

DMA (daily moving average) of Unified Data 544406

DMA period DMA value
5 day DMA 341.36
12 day DMA 349.37
20 day DMA 356.38
35 day DMA 357
50 day DMA 357.43
100 day DMA 382.57
150 day DMA 373.51
200 day DMA

EMA (exponential moving average) of Unified Data 544406

EMA period EMA current EMA prev EMA prev2
5 day EMA342.61344.22343.83
12 day EMA348.18349.78350.65
20 day EMA351.87353.18354.04
35 day EMA354.89355.8356.44
50 day EMA356.34357.03357.52

SMA (simple moving average) of Unified Data 544406

SMA period SMA current SMA prev SMA prev2
5 day SMA341.36344.59347.37
12 day SMA349.37350.91351.99
20 day SMA356.38357.24358.49
35 day SMA357357.53357.83
50 day SMA357.43357.92358.36
100 day SMA382.57383.38384.19
150 day SMA373.51373.31373.08
200 day SMA

Fundamentals, profit and EPS of Unified Data 544406

EPS is 14.62 and PE is: 23.21

Last quarter profit: (September 2025 quarter) 17.27 crores (-21.39%)

Debt: 0.00 in crores

Market capitalization: 735.80

EPS is 16.96 and PE is: 20.01

Last quarter profit: (June 2025 quarter) 12.10 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 686.88

Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top