Munafa Stock Market Course + Intraday & FNO calls 
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 345.75 and 362.05
| Intraday Target 1 | 342.45 |
| Intraday Target 2 | 349.05 |
| Intraday Target 3 | 358.75 |
| Intraday Target 4 | 365.35 |
| Intraday Target 5 | 375.05 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 355.65 (-2.25%) | 358.05 | 352.15 - 368.45 | 2.3249 times | Tue 23 December 2025 | 363.85 (-0.83%) | 371.90 | 360.00 - 371.90 | 0.7003 times | Mon 22 December 2025 | 366.90 (2.46%) | 357.00 | 357.00 - 371.50 | 0.9244 times | Fri 19 December 2025 | 358.10 (-2.1%) | 360.10 | 358.10 - 362.00 | 0.3641 times | Thu 18 December 2025 | 365.80 (0.51%) | 359.00 | 354.00 - 366.00 | 1.0084 times | Wed 17 December 2025 | 363.95 (-1.98%) | 370.00 | 359.50 - 370.00 | 1.0924 times | Tue 16 December 2025 | 371.30 (-0.3%) | 372.00 | 362.55 - 372.00 | 0.8683 times | Mon 15 December 2025 | 372.40 (-0.49%) | 374.25 | 367.05 - 379.80 | 0.6723 times | Fri 12 December 2025 | 374.25 (-0.2%) | 383.00 | 371.00 - 384.00 | 0.8964 times | Thu 11 December 2025 | 375.00 (1.86%) | 370.00 | 363.85 - 378.00 | 1.1485 times | Wed 10 December 2025 | 368.15 (0.89%) | 382.60 | 366.00 - 382.60 | 1.7927 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 344.03 and 363.78
| Weekly Target 1 | 340.15 |
| Weekly Target 2 | 347.9 |
| Weekly Target 3 | 359.9 |
| Weekly Target 4 | 367.65 |
| Weekly Target 5 | 379.65 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 355.65 (-0.68%) | 357.00 | 352.15 - 371.90 | 0.291 times | Fri 19 December 2025 | 358.10 (-4.32%) | 374.25 | 354.00 - 379.80 | 0.2951 times | Fri 12 December 2025 | 374.25 (3.87%) | 351.05 | 333.15 - 384.00 | 0.8359 times | Fri 05 December 2025 | 360.30 (-7.47%) | 390.00 | 359.00 - 392.00 | 0.6852 times | Fri 28 November 2025 | 389.40 (-2.93%) | 408.95 | 384.00 - 408.95 | 0.9948 times | Fri 21 November 2025 | 401.15 (-7.26%) | 425.00 | 391.05 - 430.00 | 1.1496 times | Fri 14 November 2025 | 432.55 (-0.24%) | 424.00 | 392.00 - 438.80 | 1.4014 times | Fri 07 November 2025 | 433.60 (-10.12%) | 495.00 | 418.80 - 495.00 | 0.8545 times | Fri 31 October 2025 | 482.40 (14.04%) | 428.00 | 428.00 - 493.20 | 2.999 times | Thu 23 October 2025 | 423.00 (-0.27%) | 434.90 | 418.00 - 439.00 | 0.4933 times | Fri 17 October 2025 | 424.15 (-1.66%) | 431.95 | 404.00 - 447.95 | 1.2693 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 314.98 and 373.83
| Monthly Target 1 | 301.42 |
| Monthly Target 2 | 328.53 |
| Monthly Target 3 | 360.26666666667 |
| Monthly Target 4 | 387.38 |
| Monthly Target 5 | 419.12 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 355.65 (-8.67%) | 390.00 | 333.15 - 392.00 | 0.2029 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.4237 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 0.7727 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 1.554 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 0.9532 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.0466 times | Mon 30 June 2025 | 313.15 (1.41%) | 315.00 | 275.30 - 393.00 | 2.7642 times | Fri 30 May 2025 | 308.80 (0%) | 302.00 | 286.50 - 314.00 | 0.2826 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 315.33 and 535.33
| Yearly Target 1 | 155.22 |
| Yearly Target 2 | 255.43 |
| Yearly Target 3 | 375.21666666667 |
| Yearly Target 4 | 475.43 |
| Yearly Target 5 | 595.22 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 355.65 (0%) | 302.00 | 275.00 - 495.00 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 366.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unified Data 544406 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unified Data 544406 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Unified Data 544406 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 11 points
Upper Bollinger band is at 390 and lower is at 350, while middle bands are at 360 and 380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnifiedData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifiedData in short term but the buy signal is initial and weak.
UnifiedData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifiedData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifiedData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.66 and UnifiedData 544406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 362.06 |
| 12 day DMA | 366.69 |
| 20 day DMA | 369.29 |
| 35 day DMA | 388.13 |
| 50 day DMA | 406.19 |
| 100 day DMA | 381.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.78 | 364.84 | 365.34 |
| 12 day EMA | 366.43 | 368.39 | 369.22 |
| 20 day EMA | 373.08 | 374.91 | 376.07 |
| 35 day EMA | 387.6 | 389.48 | 390.99 |
| 50 day EMA | 403.75 | 405.71 | 407.42 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.06 | 363.72 | 365.21 |
| 12 day SMA | 366.69 | 366.01 | 365.72 |
| 20 day SMA | 369.29 | 371.26 | 372.76 |
| 35 day SMA | 388.13 | 391.23 | 394.56 |
| 50 day SMA | 406.19 | 407.7 | 408.83 |
| 100 day SMA | 381.96 | 381.54 | 381.01 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 14.62 and PE is: 24.33
Last quarter profit: (September 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 735.80
EPS is 16.96 and PE is: 20.97
Last quarter profit: (June 2025 quarter) 12.10 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 686.88
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
