BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544405
- 544405 Experts view
- Tomorrow's Movement 544405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 197.15 and 209.55
| Intraday Target 1 | 194.83 |
| Intraday Target 2 | 199.47 |
| Intraday Target 3 | 207.23333333333 |
| Intraday Target 4 | 211.87 |
| Intraday Target 5 | 219.63 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 204.10 (-5.03%) | 214.05 | 202.60 - 215.00 | 3.5084 times | Thu 22 October 2026 | 214.90 (-1.94%) | 219.00 | 211.30 - 219.45 | 0.9599 times | Wed 21 October 2026 | 219.15 (-3.52%) | 228.15 | 213.20 - 232.70 | 1.4637 times | Mon 19 October 2026 | 227.15 (-1.82%) | 231.80 | 225.45 - 232.30 | 0.4933 times | Fri 16 October 2026 | 231.35 (0.65%) | 231.25 | 228.30 - 236.20 | 0.4182 times | Thu 15 October 2026 | 229.85 (-0.97%) | 231.05 | 229.55 - 235.75 | 0.6337 times | Wed 14 October 2026 | 232.10 (-1.32%) | 235.05 | 231.00 - 236.10 | 0.4328 times | Tue 13 October 2026 | 235.20 (0.23%) | 236.05 | 230.70 - 236.50 | 0.5861 times | Mon 12 October 2026 | 234.65 (-0.91%) | 235.00 | 233.25 - 240.00 | 0.7161 times | Tue 06 October 2026 | 236.80 (2.49%) | 231.05 | 225.20 - 237.65 | 0.7878 times | Mon 05 October 2026 | 231.05 (-2.74%) | 238.25 | 230.40 - 240.10 | 1.0863 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 188.3 and 218.4
| Weekly Target 1 | 183.03 |
| Weekly Target 2 | 193.57 |
| Weekly Target 3 | 213.13333333333 |
| Weekly Target 4 | 223.67 |
| Weekly Target 5 | 243.23 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 204.10 (-11.78%) | 231.80 | 202.60 - 232.70 | 1.1796 times | Fri 16 October 2026 | 231.35 (-2.3%) | 235.00 | 228.30 - 240.00 | 0.5117 times | Tue 06 October 2026 | 236.80 (-0.32%) | 238.25 | 225.20 - 240.10 | 0.3441 times | Thu 01 October 2026 | 237.55 (-4.25%) | 247.35 | 232.65 - 254.10 | 1.1407 times | Fri 25 September 2026 | 248.10 (3.18%) | 242.25 | 239.50 - 251.00 | 1.183 times | Fri 18 September 2026 | 240.45 (5.48%) | 228.05 | 222.85 - 243.05 | 0.6584 times | Fri 11 September 2026 | 227.95 (-3.8%) | 234.05 | 225.00 - 238.50 | 0.8047 times | Fri 04 September 2026 | 236.95 (2.98%) | 229.95 | 226.75 - 239.40 | 1.0515 times | Fri 28 August 2026 | 230.10 (-0.73%) | 232.15 | 226.25 - 233.80 | 0.8677 times | Fri 21 August 2026 | 231.80 (-9.24%) | 247.40 | 231.00 - 247.90 | 2.2585 times | Fri 14 August 2026 | 255.40 (2.86%) | 250.05 | 249.35 - 268.00 | 1.8165 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 182.25 and 224.45
| Monthly Target 1 | 174.97 |
| Monthly Target 2 | 189.53 |
| Monthly Target 3 | 217.16666666667 |
| Monthly Target 4 | 231.73 |
| Monthly Target 5 | 259.37 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 204.10 (-15.15%) | 240.25 | 202.60 - 244.80 | 0.3883 times | Tue 29 September 2026 | 240.55 (3.37%) | 233.10 | 222.85 - 254.10 | 0.6893 times | Mon 31 August 2026 | 232.70 (-1.67%) | 239.95 | 226.25 - 268.00 | 1.052 times | Fri 31 July 2026 | 236.65 (-0.46%) | 242.35 | 222.90 - 243.00 | 0.8343 times | Tue 30 June 2026 | 237.75 (9.76%) | 216.90 | 210.50 - 252.00 | 0.8821 times | Fri 29 May 2026 | 216.60 (1.74%) | 213.45 | 202.40 - 228.65 | 0.7857 times | Thu 30 April 2026 | 212.90 (14.46%) | 190.80 | 184.20 - 226.30 | 1.6226 times | Mon 30 March 2026 | 186.00 (-0.98%) | 172.70 | 172.70 - 200.95 | 1.2934 times | Fri 27 February 2026 | 187.85 (9.79%) | 170.85 | 162.75 - 194.00 | 1.1544 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 1.2979 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 3.0257 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries 544405 are 179.7 and 292.4
| Yearly Target 1 | 96.43 |
| Yearly Target 2 | 150.27 |
| Yearly Target 3 | 209.13333333333 |
| Yearly Target 4 | 262.97 |
| Yearly Target 5 | 321.83 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 204.10 (10.09%) | 185.85 | 155.30 - 268.00 | 0.7186 times | Wed 31 December 2025 | 185.40 (0%) | 98.16 | 89.20 - 186.40 | 1.2814 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries 544405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belrise Industries 544405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Belrise Industries 544405 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Belrise Industries 544405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.98
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 12 points
Upper Bollinger band is at 258 and lower is at 212, while middle bands are at 224 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelriseIndustries (544405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelriseIndustries in short term and the sell signal is strong.
BelriseIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelriseIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.05 and BelriseIndustries 544405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelriseIndustries 544405 stock. Volume based technical analysis of BelriseIndustries 544405 stock is negative.
BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 219.33 |
| 12 day DMA | 227.82 |
| 20 day DMA | 234.61 |
| 35 day DMA | 232.87 |
| 50 day DMA | 235.6 |
| 100 day DMA | 233.34 |
| 150 day DMA | 223.27 |
| 200 day DMA | 212.18 |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.63 | 222.9 | 226.9 |
| 12 day EMA | 225.18 | 229.01 | 231.58 |
| 20 day EMA | 229.16 | 231.8 | 233.58 |
| 35 day EMA | 232.92 | 234.62 | 235.78 |
| 50 day EMA | 234.13 | 235.36 | 236.19 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.33 | 224.48 | 227.92 |
| 12 day SMA | 227.82 | 230.86 | 233.68 |
| 20 day SMA | 234.61 | 235.87 | 236.59 |
| 35 day SMA | 232.87 | 233.61 | 233.98 |
| 50 day SMA | 235.6 | 236.35 | 236.86 |
| 100 day SMA | 233.34 | 233.46 | 233.44 |
| 150 day SMA | 223.27 | 223.22 | 223.04 |
| 200 day SMA | 212.18 | 212 | 211.72 |


