Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544405
- 544405 Experts view
- Tomorrow's Movement 544405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 174.73 and 184.03
| Intraday Target 1 | 167.15 |
| Intraday Target 2 | 173 |
| Intraday Target 3 | 176.45 |
| Intraday Target 4 | 182.3 |
| Intraday Target 5 | 185.75 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 178.85 (2.61%) | 174.00 | 170.60 - 179.90 | 1.5663 times | Fri 09 January 2026 | 174.30 (-1.94%) | 175.75 | 173.10 - 178.65 | 1.0848 times | Thu 08 January 2026 | 177.75 (-3.05%) | 183.95 | 176.40 - 185.60 | 0.6576 times | Wed 07 January 2026 | 183.35 (0.03%) | 183.25 | 180.40 - 184.70 | 0.7787 times | Tue 06 January 2026 | 183.30 (-0.7%) | 184.75 | 182.25 - 189.80 | 0.7613 times | Mon 05 January 2026 | 184.60 (-0.24%) | 185.15 | 182.10 - 186.45 | 0.8176 times | Fri 02 January 2026 | 185.05 (0.46%) | 183.95 | 180.00 - 190.05 | 1.2713 times | Thu 01 January 2026 | 184.20 (-0.65%) | 185.85 | 182.75 - 185.85 | 0.5216 times | Wed 31 December 2025 | 185.40 (2.01%) | 181.90 | 180.85 - 186.40 | 1.1928 times | Tue 30 December 2025 | 181.75 (-0.63%) | 182.30 | 180.00 - 183.80 | 1.3481 times | Mon 29 December 2025 | 182.90 (1.95%) | 179.50 | 175.95 - 185.70 | 3.1045 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 174.73 and 184.03
| Weekly Target 1 | 167.15 |
| Weekly Target 2 | 173 |
| Weekly Target 3 | 176.45 |
| Weekly Target 4 | 182.3 |
| Weekly Target 5 | 185.75 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 178.85 (2.61%) | 174.00 | 170.60 - 179.90 | 0.2272 times | Fri 09 January 2026 | 174.30 (-5.81%) | 185.15 | 173.10 - 189.80 | 0.5947 times | Fri 02 January 2026 | 185.05 (3.15%) | 179.50 | 175.95 - 190.05 | 1.0789 times | Fri 26 December 2025 | 179.40 (10.13%) | 162.25 | 157.80 - 183.45 | 4.0576 times | Fri 19 December 2025 | 162.90 (1.88%) | 158.45 | 155.55 - 164.95 | 0.5409 times | Fri 12 December 2025 | 159.90 (-0.59%) | 163.70 | 154.40 - 163.70 | 0.5587 times | Fri 05 December 2025 | 160.85 (-4.03%) | 168.20 | 158.05 - 171.55 | 0.4432 times | Fri 28 November 2025 | 167.60 (3.94%) | 161.80 | 155.85 - 172.70 | 0.8097 times | Fri 21 November 2025 | 161.25 (-1.74%) | 166.35 | 158.45 - 168.60 | 0.526 times | Fri 14 November 2025 | 164.10 (9.73%) | 150.15 | 148.50 - 168.50 | 1.1631 times | Fri 07 November 2025 | 149.55 (-0.83%) | 150.80 | 142.80 - 151.45 | 0.3943 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 165 and 184.45
| Monthly Target 1 | 160.38 |
| Monthly Target 2 | 169.62 |
| Monthly Target 3 | 179.83333333333 |
| Monthly Target 4 | 189.07 |
| Monthly Target 5 | 199.28 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 178.85 (-3.53%) | 185.85 | 170.60 - 190.05 | 0.2503 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 1.4848 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.6692 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.3644 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.0356 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.2213 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 1.6878 times | Mon 30 June 2025 | 105.06 (12.08%) | 93.35 | 89.20 - 111.34 | 2.0837 times | Fri 30 May 2025 | 93.74 (0%) | 98.16 | 93.36 - 98.63 | 0.203 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries 544405 are 165 and 184.45
| Yearly Target 1 | 160.38 |
| Yearly Target 2 | 169.62 |
| Yearly Target 3 | 179.83333333333 |
| Yearly Target 4 | 189.07 |
| Yearly Target 5 | 199.28 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 178.85 (-3.53%) | 185.85 | 170.60 - 190.05 | 0.0556 times | Wed 31 December 2025 | 185.40 (0%) | 98.16 | 89.20 - 186.40 | 1.9444 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries 544405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belrise Industries 544405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Belrise Industries 544405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 11 points
Upper Bollinger band is at 196 and lower is at 153, while middle bands are at 164 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelriseIndustries (544405) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BelriseIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.
BelriseIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelriseIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelriseIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.68 and BelriseIndustries 544405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelriseIndustries 544405 stock. Volume based technical analysis of BelriseIndustries 544405 stock is negative.
BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 179.51 |
| 12 day DMA | 181.74 |
| 20 day DMA | 173.82 |
| 35 day DMA | 168.8 |
| 50 day DMA | 164.91 |
| 100 day DMA | 157.35 |
| 150 day DMA | 143.97 |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.99 | 179.06 | 181.44 |
| 12 day EMA | 178.23 | 178.12 | 178.82 |
| 20 day EMA | 175.24 | 174.86 | 174.92 |
| 35 day EMA | 170.41 | 169.91 | 169.65 |
| 50 day EMA | 165.19 | 164.63 | 164.24 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.51 | 180.66 | 182.81 |
| 12 day SMA | 181.74 | 181.24 | 180.75 |
| 20 day SMA | 173.82 | 172.87 | 172.16 |
| 35 day SMA | 168.8 | 168.3 | 168 |
| 50 day SMA | 164.91 | 164.36 | 163.87 |
| 100 day SMA | 157.35 | 156.91 | 156.51 |
| 150 day SMA | 143.97 | 143.43 | 142.88 |
| 200 day SMA |
Videos related to: BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
