Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544405
- 544405 Experts view
- Tomorrow's Movement 544405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 160.58 and 166.68
| Intraday Target 1 | 159.08 |
| Intraday Target 2 | 162.07 |
| Intraday Target 3 | 165.18333333333 |
| Intraday Target 4 | 168.17 |
| Intraday Target 5 | 171.28 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 165.05 (0.03%) | 167.05 | 162.20 - 168.30 | 0.541 times | Wed 21 January 2026 | 165.00 (1.88%) | 161.20 | 161.20 - 166.60 | 1.4793 times | Tue 20 January 2026 | 161.95 (-2.59%) | 166.75 | 161.00 - 170.45 | 1.4165 times | Mon 19 January 2026 | 166.25 (-2.58%) | 170.20 | 163.20 - 170.20 | 1.1437 times | Fri 16 January 2026 | 170.65 (-1.3%) | 174.65 | 169.25 - 175.25 | 0.5638 times | Wed 14 January 2026 | 172.90 (-1.54%) | 175.50 | 172.50 - 176.40 | 0.4851 times | Tue 13 January 2026 | 175.60 (-1.82%) | 179.20 | 174.95 - 180.05 | 0.4331 times | Mon 12 January 2026 | 178.85 (2.61%) | 174.00 | 170.60 - 179.90 | 1.864 times | Fri 09 January 2026 | 174.30 (-1.94%) | 175.75 | 173.10 - 178.65 | 1.2909 times | Thu 08 January 2026 | 177.75 (-3.05%) | 183.95 | 176.40 - 185.60 | 0.7826 times | Wed 07 January 2026 | 183.35 (0.03%) | 183.25 | 180.40 - 184.70 | 0.9266 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 158.3 and 167.75
| Weekly Target 1 | 156.05 |
| Weekly Target 2 | 160.55 |
| Weekly Target 3 | 165.5 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 174.95 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 165.05 (-3.28%) | 170.20 | 161.00 - 170.45 | 0.583 times | Fri 16 January 2026 | 170.65 (-2.09%) | 174.00 | 169.25 - 180.05 | 0.4259 times | Fri 09 January 2026 | 174.30 (-5.81%) | 185.15 | 173.10 - 189.80 | 0.621 times | Fri 02 January 2026 | 185.05 (3.15%) | 179.50 | 175.95 - 190.05 | 1.1267 times | Fri 26 December 2025 | 179.40 (10.13%) | 162.25 | 157.80 - 183.45 | 4.2373 times | Fri 19 December 2025 | 162.90 (1.88%) | 158.45 | 155.55 - 164.95 | 0.5648 times | Fri 12 December 2025 | 159.90 (-0.59%) | 163.70 | 154.40 - 163.70 | 0.5835 times | Fri 05 December 2025 | 160.85 (-4.03%) | 168.20 | 158.05 - 171.55 | 0.4629 times | Fri 28 November 2025 | 167.60 (3.94%) | 161.80 | 155.85 - 172.70 | 0.8456 times | Fri 21 November 2025 | 161.25 (-1.74%) | 166.35 | 158.45 - 168.60 | 0.5493 times | Fri 14 November 2025 | 164.10 (9.73%) | 150.15 | 148.50 - 168.50 | 1.2147 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 148.5 and 177.55
| Monthly Target 1 | 142.98 |
| Monthly Target 2 | 154.02 |
| Monthly Target 3 | 172.03333333333 |
| Monthly Target 4 | 183.07 |
| Monthly Target 5 | 201.08 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 165.05 (-10.98%) | 185.85 | 161.00 - 190.05 | 0.4133 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 1.4571 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.6567 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.3577 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.0163 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.1985 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 1.6563 times | Mon 30 June 2025 | 105.06 (12.08%) | 93.35 | 89.20 - 111.34 | 2.0448 times | Fri 30 May 2025 | 93.74 (0%) | 98.16 | 93.36 - 98.63 | 0.1992 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries 544405 are 148.5 and 177.55
| Yearly Target 1 | 142.98 |
| Yearly Target 2 | 154.02 |
| Yearly Target 3 | 172.03333333333 |
| Yearly Target 4 | 183.07 |
| Yearly Target 5 | 201.08 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 165.05 (-10.98%) | 185.85 | 161.00 - 190.05 | 0.0919 times | Wed 31 December 2025 | 185.40 (0%) | 98.16 | 89.20 - 186.40 | 1.9081 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries 544405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belrise Industries 544405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 162, while middle bands are at 170 and 184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelriseIndustries (544405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.
BelriseIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BelriseIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelriseIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.65 and BelriseIndustries 544405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelriseIndustries 544405 stock. Volume based technical analysis of BelriseIndustries 544405 stock is negative.
BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 165.78 |
| 12 day DMA | 172.91 |
| 20 day DMA | 176.56 |
| 35 day DMA | 169.71 |
| 50 day DMA | 167.6 |
| 100 day DMA | 158.95 |
| 150 day DMA | 147.05 |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.54 | 167.28 | 168.42 |
| 12 day EMA | 170.47 | 171.46 | 172.63 |
| 20 day EMA | 171.3 | 171.96 | 172.69 |
| 35 day EMA | 169.89 | 170.17 | 170.47 |
| 50 day EMA | 165.91 | 165.95 | 165.99 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.78 | 167.35 | 169.47 |
| 12 day SMA | 172.91 | 174.54 | 176.21 |
| 20 day SMA | 176.56 | 176.73 | 176.41 |
| 35 day SMA | 169.71 | 169.85 | 169.84 |
| 50 day SMA | 167.6 | 167.33 | 167.07 |
| 100 day SMA | 158.95 | 158.71 | 158.48 |
| 150 day SMA | 147.05 | 146.63 | 146.22 |
| 200 day SMA |
Videos related to: BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
