Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544405
- 544405 Experts view
- Tomorrow's Movement 544405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 166.95 and 172.95
| Intraday Target 1 | 165.72 |
| Intraday Target 2 | 168.18 |
| Intraday Target 3 | 171.71666666667 |
| Intraday Target 4 | 174.18 |
| Intraday Target 5 | 177.72 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.65 (-1.3%) | 174.65 | 169.25 - 175.25 | 0.579 times | Wed 14 January 2026 | 172.90 (-1.54%) | 175.50 | 172.50 - 176.40 | 0.4981 times | Tue 13 January 2026 | 175.60 (-1.82%) | 179.20 | 174.95 - 180.05 | 0.4447 times | Mon 12 January 2026 | 178.85 (2.61%) | 174.00 | 170.60 - 179.90 | 1.9141 times | Fri 09 January 2026 | 174.30 (-1.94%) | 175.75 | 173.10 - 178.65 | 1.3256 times | Thu 08 January 2026 | 177.75 (-3.05%) | 183.95 | 176.40 - 185.60 | 0.8036 times | Wed 07 January 2026 | 183.35 (0.03%) | 183.25 | 180.40 - 184.70 | 0.9516 times | Tue 06 January 2026 | 183.30 (-0.7%) | 184.75 | 182.25 - 189.80 | 0.9303 times | Mon 05 January 2026 | 184.60 (-0.24%) | 185.15 | 182.10 - 186.45 | 0.9992 times | Fri 02 January 2026 | 185.05 (0.46%) | 183.95 | 180.00 - 190.05 | 1.5536 times | Thu 01 January 2026 | 184.20 (-0.65%) | 185.85 | 182.75 - 185.85 | 0.6374 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 164.55 and 175.35
| Weekly Target 1 | 162.52 |
| Weekly Target 2 | 166.58 |
| Weekly Target 3 | 173.31666666667 |
| Weekly Target 4 | 177.38 |
| Weekly Target 5 | 184.12 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.65 (-2.09%) | 174.00 | 169.25 - 180.05 | 0.4006 times | Fri 09 January 2026 | 174.30 (-5.81%) | 185.15 | 173.10 - 189.80 | 0.5841 times | Fri 02 January 2026 | 185.05 (3.15%) | 179.50 | 175.95 - 190.05 | 1.0598 times | Fri 26 December 2025 | 179.40 (10.13%) | 162.25 | 157.80 - 183.45 | 3.9856 times | Fri 19 December 2025 | 162.90 (1.88%) | 158.45 | 155.55 - 164.95 | 0.5313 times | Fri 12 December 2025 | 159.90 (-0.59%) | 163.70 | 154.40 - 163.70 | 0.5488 times | Fri 05 December 2025 | 160.85 (-4.03%) | 168.20 | 158.05 - 171.55 | 0.4354 times | Fri 28 November 2025 | 167.60 (3.94%) | 161.80 | 155.85 - 172.70 | 0.7954 times | Fri 21 November 2025 | 161.25 (-1.74%) | 166.35 | 158.45 - 168.60 | 0.5166 times | Fri 14 November 2025 | 164.10 (9.73%) | 150.15 | 148.50 - 168.50 | 1.1425 times | Fri 07 November 2025 | 149.55 (-0.83%) | 150.80 | 142.80 - 151.45 | 0.3873 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 159.55 and 180.35
| Monthly Target 1 | 155.85 |
| Monthly Target 2 | 163.25 |
| Monthly Target 3 | 176.65 |
| Monthly Target 4 | 184.05 |
| Monthly Target 5 | 197.45 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.65 (-7.96%) | 185.85 | 169.25 - 190.05 | 0.2907 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 1.4779 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.6661 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.3628 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.0308 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.2156 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 1.68 times | Mon 30 June 2025 | 105.06 (12.08%) | 93.35 | 89.20 - 111.34 | 2.074 times | Fri 30 May 2025 | 93.74 (0%) | 98.16 | 93.36 - 98.63 | 0.2021 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries 544405 are 159.55 and 180.35
| Yearly Target 1 | 155.85 |
| Yearly Target 2 | 163.25 |
| Yearly Target 3 | 176.65 |
| Yearly Target 4 | 184.05 |
| Yearly Target 5 | 197.45 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.65 (-7.96%) | 185.85 | 169.25 - 190.05 | 0.0646 times | Wed 31 December 2025 | 185.40 (0%) | 98.16 | 89.20 - 186.40 | 1.9354 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries 544405 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belrise Industries 544405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 159, while middle bands are at 168 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelriseIndustries (544405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.
BelriseIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelriseIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.62 and BelriseIndustries 544405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelriseIndustries 544405 stock. Volume based technical analysis of BelriseIndustries 544405 stock is negative.
BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 174.46 |
| 12 day DMA | 179.66 |
| 20 day DMA | 175.95 |
| 35 day DMA | 170.04 |
| 50 day DMA | 166.47 |
| 100 day DMA | 158.12 |
| 150 day DMA | 145.43 |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.36 | 176.21 | 177.86 |
| 12 day EMA | 176.08 | 177.07 | 177.83 |
| 20 day EMA | 174.62 | 175.04 | 175.27 |
| 35 day EMA | 170.96 | 170.98 | 170.87 |
| 50 day EMA | 165.77 | 165.57 | 165.27 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.46 | 175.88 | 177.97 |
| 12 day SMA | 179.66 | 180.59 | 181.42 |
| 20 day SMA | 175.95 | 175.3 | 174.54 |
| 35 day SMA | 170.04 | 169.7 | 169.27 |
| 50 day SMA | 166.47 | 165.97 | 165.41 |
| 100 day SMA | 158.12 | 157.89 | 157.71 |
| 150 day SMA | 145.43 | 144.98 | 144.48 |
| 200 day SMA |
Videos related to: BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
