Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544405
- 544405 Experts view
- Tomorrow's Movement 544405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 185 and 190.45
| Intraday Target 1 | 183.88 |
| Intraday Target 2 | 186.12 |
| Intraday Target 3 | 189.33333333333 |
| Intraday Target 4 | 191.57 |
| Intraday Target 5 | 194.78 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 188.35 (-1.8%) | 192.05 | 187.10 - 192.55 | 0.6643 times | Wed 11 February 2026 | 191.80 (5.44%) | 181.60 | 180.05 - 194.00 | 2.0447 times | Tue 10 February 2026 | 181.90 (-1.7%) | 185.65 | 181.00 - 186.65 | 0.4341 times | Mon 09 February 2026 | 185.05 (2.81%) | 183.70 | 180.25 - 185.75 | 0.708 times | Fri 06 February 2026 | 180.00 (-2.39%) | 183.60 | 178.30 - 183.80 | 0.5157 times | Thu 05 February 2026 | 184.40 (-0.19%) | 183.25 | 183.20 - 188.55 | 1.0339 times | Wed 04 February 2026 | 184.75 (2.24%) | 180.80 | 179.25 - 185.50 | 0.9436 times | Tue 03 February 2026 | 180.70 (7.37%) | 176.30 | 169.75 - 181.95 | 1.3016 times | Mon 02 February 2026 | 168.30 (0.87%) | 165.20 | 164.10 - 169.00 | 0.7713 times | Sun 01 February 2026 | 166.85 (-2.48%) | 170.85 | 162.75 - 170.85 | 1.5828 times | Fri 30 January 2026 | 171.10 (6.41%) | 160.75 | 157.70 - 172.50 | 3.2576 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 184.2 and 198.15
| Weekly Target 1 | 173.52 |
| Weekly Target 2 | 180.93 |
| Weekly Target 3 | 187.46666666667 |
| Weekly Target 4 | 194.88 |
| Weekly Target 5 | 201.42 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 188.35 (4.64%) | 183.70 | 180.05 - 194.00 | 0.5386 times | Fri 06 February 2026 | 180.00 (5.2%) | 170.85 | 162.75 - 188.55 | 0.86 times | Fri 30 January 2026 | 171.10 (7.04%) | 160.40 | 155.30 - 172.50 | 0.7936 times | Fri 23 January 2026 | 159.85 (-6.33%) | 170.20 | 158.55 - 170.45 | 0.6755 times | Fri 16 January 2026 | 170.65 (-2.09%) | 174.00 | 169.25 - 180.05 | 0.4018 times | Fri 09 January 2026 | 174.30 (-5.81%) | 185.15 | 173.10 - 189.80 | 0.586 times | Fri 02 January 2026 | 185.05 (3.15%) | 179.50 | 175.95 - 190.05 | 1.0631 times | Fri 26 December 2025 | 179.40 (10.13%) | 162.25 | 157.80 - 183.45 | 3.998 times | Fri 19 December 2025 | 162.90 (1.88%) | 158.45 | 155.55 - 164.95 | 0.5329 times | Fri 12 December 2025 | 159.90 (-0.59%) | 163.70 | 154.40 - 163.70 | 0.5505 times | Fri 05 December 2025 | 160.85 (-4.03%) | 168.20 | 158.05 - 171.55 | 0.4367 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 175.55 and 206.8
| Monthly Target 1 | 150.45 |
| Monthly Target 2 | 169.4 |
| Monthly Target 3 | 181.7 |
| Monthly Target 4 | 200.65 |
| Monthly Target 5 | 212.95 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 188.35 (10.08%) | 170.85 | 162.75 - 194.00 | 0.338 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 0.6556 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 1.5284 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.6888 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.3751 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.066 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.2571 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 1.7373 times | Mon 30 June 2025 | 105.06 (12.08%) | 93.35 | 89.20 - 111.34 | 2.1448 times | Fri 30 May 2025 | 93.74 (0%) | 98.16 | 93.36 - 98.63 | 0.2089 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries 544405 are 171.83 and 210.53
| Yearly Target 1 | 140.52 |
| Yearly Target 2 | 164.43 |
| Yearly Target 3 | 179.21666666667 |
| Yearly Target 4 | 203.13 |
| Yearly Target 5 | 217.92 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 188.35 (1.59%) | 185.85 | 155.30 - 194.00 | 0.1987 times | Wed 31 December 2025 | 185.40 (0%) | 98.16 | 89.20 - 186.40 | 1.8013 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries 544405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belrise Industries 544405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 194 and lower is at 152, while middle bands are at 162 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelriseIndustries (544405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelriseIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelriseIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelriseIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BelriseIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelriseIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.42 and BelriseIndustries 544405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelriseIndustries 544405 stock. Volume based technical analysis of BelriseIndustries 544405 stock is negative.
BelriseIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 185.42 |
| 12 day DMA | 178.67 |
| 20 day DMA | 172.57 |
| 35 day DMA | 175.81 |
| 50 day DMA | 171.25 |
| 100 day DMA | 163.91 |
| 150 day DMA | 154.28 |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186 | 184.82 | 181.33 |
| 12 day EMA | 180.58 | 179.17 | 176.87 |
| 20 day EMA | 177.42 | 176.27 | 174.64 |
| 35 day EMA | 173.69 | 172.83 | 171.71 |
| 50 day EMA | 172.24 | 171.58 | 170.75 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.42 | 184.63 | 183.22 |
| 12 day SMA | 178.67 | 176.3 | 173.53 |
| 20 day SMA | 172.57 | 171.79 | 170.98 |
| 35 day SMA | 175.81 | 175.25 | 174.3 |
| 50 day SMA | 171.25 | 170.88 | 170.33 |
| 100 day SMA | 163.91 | 163.57 | 163.1 |
| 150 day SMA | 154.28 | 153.71 | 153.12 |
| 200 day SMA |
Videos related to: BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
