Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 297.73 and 304.53
| Intraday Target 1 | 296.43 |
| Intraday Target 2 | 299.02 |
| Intraday Target 3 | 303.23333333333 |
| Intraday Target 4 | 305.82 |
| Intraday Target 5 | 310.03 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 301.60 (-0.97%) | 307.45 | 300.65 - 307.45 | 0.6245 times | Mon 13 July 2026 | 304.55 (1.1%) | 303.15 | 301.25 - 309.95 | 0.9007 times | Fri 10 July 2026 | 301.25 (-1.23%) | 307.45 | 299.85 - 307.45 | 0.632 times | Thu 09 July 2026 | 305.00 (2.54%) | 302.95 | 302.70 - 309.10 | 0.6659 times | Wed 08 July 2026 | 297.45 (-5.5%) | 312.20 | 295.00 - 313.75 | 1.7245 times | Tue 07 July 2026 | 314.75 (0.02%) | 310.70 | 303.00 - 315.00 | 0.4844 times | Fri 03 July 2026 | 314.70 (-0.52%) | 316.35 | 311.30 - 317.10 | 1.2409 times | Thu 02 July 2026 | 316.35 (3.1%) | 308.25 | 304.25 - 320.30 | 1.4499 times | Wed 01 July 2026 | 306.85 (1.96%) | 304.45 | 300.60 - 309.60 | 1.6765 times | Tue 30 June 2026 | 300.95 (-2.03%) | 307.40 | 300.10 - 307.40 | 0.6007 times | Mon 29 June 2026 | 307.20 (0.21%) | 303.30 | 301.90 - 312.65 | 3.1316 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 296.48 and 305.78
| Weekly Target 1 | 294.77 |
| Weekly Target 2 | 298.18 |
| Weekly Target 3 | 304.06666666667 |
| Weekly Target 4 | 307.48 |
| Weekly Target 5 | 313.37 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 301.60 (0.12%) | 303.15 | 300.65 - 309.95 | 0.2671 times | Fri 10 July 2026 | 301.25 (-4.27%) | 310.70 | 295.00 - 315.00 | 0.614 times | Fri 03 July 2026 | 314.70 (2.66%) | 303.30 | 300.10 - 320.30 | 1.4182 times | Thu 25 June 2026 | 306.55 (-0.18%) | 310.85 | 303.30 - 321.25 | 0.9284 times | Fri 19 June 2026 | 307.10 (-4.33%) | 321.05 | 301.00 - 329.65 | 2.4738 times | Fri 12 June 2026 | 321.00 (-0.2%) | 313.60 | 312.45 - 327.35 | 0.5582 times | Fri 05 June 2026 | 321.65 (-0.26%) | 322.50 | 316.10 - 345.50 | 1.2147 times | Fri 29 May 2026 | 322.50 (0.88%) | 321.50 | 316.70 - 339.20 | 0.295 times | Fri 22 May 2026 | 319.70 (-0.61%) | 311.20 | 309.90 - 339.00 | 0.5023 times | Fri 15 May 2026 | 321.65 (-6.65%) | 345.00 | 315.00 - 345.00 | 1.7283 times | Fri 08 May 2026 | 344.55 (0.86%) | 344.95 | 329.00 - 366.00 | 0.9957 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 285.65 and 310.95
| Monthly Target 1 | 280.33 |
| Monthly Target 2 | 290.97 |
| Monthly Target 3 | 305.63333333333 |
| Monthly Target 4 | 316.27 |
| Monthly Target 5 | 330.93 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 301.60 (0.22%) | 304.45 | 295.00 - 320.30 | 0.1757 times | Tue 30 June 2026 | 300.95 (-6.68%) | 322.50 | 300.10 - 345.50 | 0.6224 times | Fri 29 May 2026 | 322.50 (-5.59%) | 344.95 | 309.90 - 366.00 | 0.376 times | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 0.5962 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 0.5249 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.552 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.54 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.5334 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 5.6187 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.4606 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.8439 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 293.3 and 427.25
| Yearly Target 1 | 201.23 |
| Yearly Target 2 | 251.42 |
| Yearly Target 3 | 335.18333333333 |
| Yearly Target 4 | 385.37 |
| Yearly Target 5 | 469.13 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 301.60 (4.6%) | 288.45 | 285.00 - 418.95 | 0.2504 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.7496 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves 544404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borana Weaves 544404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 7 points
Upper Bollinger band is at 325 and lower is at 297, while middle bands are at 304 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.
BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.6 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 301.97 |
| 12 day DMA | 306.43 |
| 20 day DMA | 310.26 |
| 35 day DMA | 316.28 |
| 50 day DMA | 321.55 |
| 100 day DMA | 342.06 |
| 150 day DMA | 333.44 |
| 200 day DMA | 310.73 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.73 | 304.8 | 304.92 |
| 12 day EMA | 306.86 | 307.82 | 308.42 |
| 20 day EMA | 310.17 | 311.07 | 311.76 |
| 35 day EMA | 315.9 | 316.74 | 317.46 |
| 50 day EMA | 321.54 | 322.35 | 323.08 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.97 | 304.6 | 306.63 |
| 12 day SMA | 306.43 | 307.3 | 308.26 |
| 20 day SMA | 310.26 | 311.23 | 312.12 |
| 35 day SMA | 316.28 | 316.89 | 317.54 |
| 50 day SMA | 321.55 | 322.64 | 323.33 |
| 100 day SMA | 342.06 | 342.76 | 343.43 |
| 150 day SMA | 333.44 | 333.33 | 333.18 |
| 200 day SMA | 310.73 | 310.33 | 309.9 |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
