Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 315.4 and 333.1
| Intraday Target 1 | 311.47 |
| Intraday Target 2 | 319.33 |
| Intraday Target 3 | 329.16666666667 |
| Intraday Target 4 | 337.03 |
| Intraday Target 5 | 346.87 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 327.20 (1.32%) | 339.00 | 321.30 - 339.00 | 0.3937 times | Tue 19 May 2026 | 322.95 (0.92%) | 319.00 | 316.35 - 325.00 | 0.1948 times | Mon 18 May 2026 | 320.00 (-0.51%) | 311.20 | 309.90 - 325.20 | 0.8888 times | Fri 15 May 2026 | 321.65 (-0.85%) | 327.20 | 315.00 - 330.20 | 3.5611 times | Thu 14 May 2026 | 324.40 (-1.1%) | 328.00 | 321.30 - 330.75 | 0.8885 times | Wed 13 May 2026 | 328.00 (-1.15%) | 334.25 | 327.00 - 339.50 | 0.6113 times | Tue 12 May 2026 | 331.80 (-1.92%) | 329.00 | 329.00 - 339.00 | 1.3251 times | Mon 11 May 2026 | 338.30 (-1.81%) | 345.00 | 329.05 - 345.00 | 1.3283 times | Fri 08 May 2026 | 344.55 (-1.23%) | 350.20 | 343.65 - 350.20 | 0.1395 times | Thu 07 May 2026 | 348.85 (-0.23%) | 366.00 | 341.90 - 366.00 | 0.6689 times | Wed 06 May 2026 | 349.65 (1.95%) | 357.00 | 346.15 - 359.00 | 0.5886 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 318.55 and 347.65
| Weekly Target 1 | 296.27 |
| Weekly Target 2 | 311.73 |
| Weekly Target 3 | 325.36666666667 |
| Weekly Target 4 | 340.83 |
| Weekly Target 5 | 354.47 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 327.20 (1.73%) | 311.20 | 309.90 - 339.00 | 0.2842 times | Fri 15 May 2026 | 321.65 (-6.65%) | 345.00 | 315.00 - 345.00 | 1.4838 times | Fri 08 May 2026 | 344.55 (0.86%) | 344.95 | 329.00 - 366.00 | 0.8548 times | Thu 30 April 2026 | 341.60 (0.98%) | 344.90 | 327.00 - 370.00 | 0.8463 times | Fri 24 April 2026 | 338.30 (-9.08%) | 385.00 | 337.85 - 399.00 | 1.376 times | Fri 17 April 2026 | 372.10 (10.42%) | 322.55 | 320.15 - 372.10 | 1.1207 times | Fri 10 April 2026 | 337.00 (13.93%) | 300.00 | 297.00 - 355.00 | 0.6421 times | Thu 02 April 2026 | 295.80 (-6.27%) | 315.60 | 287.10 - 317.00 | 1.2468 times | Fri 27 March 2026 | 315.60 (-8.93%) | 344.70 | 315.60 - 345.50 | 1.5709 times | Fri 20 March 2026 | 346.55 (-7.33%) | 358.00 | 345.05 - 384.00 | 0.5744 times | Fri 13 March 2026 | 373.95 (-3.92%) | 379.70 | 371.15 - 410.00 | 0.9043 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 290.5 and 346.6
| Monthly Target 1 | 278.27 |
| Monthly Target 2 | 302.73 |
| Monthly Target 3 | 334.36666666667 |
| Monthly Target 4 | 358.83 |
| Monthly Target 5 | 390.47 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 327.20 (-4.22%) | 344.95 | 309.90 - 366.00 | 0.2938 times | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 0.537 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 0.4727 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.4972 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.4864 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.4805 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 5.0606 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.4149 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.76 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.9969 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 5.6213 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 306.1 and 440.05
| Yearly Target 1 | 209.77 |
| Yearly Target 2 | 268.48 |
| Yearly Target 3 | 343.71666666667 |
| Yearly Target 4 | 402.43 |
| Yearly Target 5 | 477.67 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 327.20 (13.47%) | 288.45 | 285.00 - 418.95 | 0.1938 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.8062 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Borana Weaves 544404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 14 points
Upper Bollinger band is at 366 and lower is at 313, while middle bands are at 326 and 353
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoranaWeaves in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.08 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 323.24 |
| 12 day DMA | 333.36 |
| 20 day DMA | 339.18 |
| 35 day DMA | 337.45 |
| 50 day DMA | 347.54 |
| 100 day DMA | 347.25 |
| 150 day DMA | 317.81 |
| 200 day DMA | 293.15 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.59 | 324.78 | 325.69 |
| 12 day EMA | 331.23 | 331.96 | 333.6 |
| 20 day EMA | 336.07 | 337 | 338.48 |
| 35 day EMA | 343.08 | 344.02 | 345.26 |
| 50 day EMA | 348.79 | 349.67 | 350.76 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.24 | 323.4 | 325.17 |
| 12 day SMA | 333.36 | 334.65 | 336.2 |
| 20 day SMA | 339.18 | 342.52 | 345.13 |
| 35 day SMA | 337.45 | 337.59 | 337.88 |
| 50 day SMA | 347.54 | 348.31 | 349.43 |
| 100 day SMA | 347.25 | 346.86 | 346.38 |
| 150 day SMA | 317.81 | 317.16 | 316.54 |
| 200 day SMA | 293.15 | 292.63 | 292.14 |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
