ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong intraday Stock price targets for BoranaWeaves are 322.53 and 336.43

Intraday Target 1319.05
Intraday Target 2326
Intraday Target 3332.95
Intraday Target 4339.9
Intraday Target 5346.85

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Tue 24 March 2026 332.95 (0%) 335.00 326.00 - 339.90 2.6182 times
Mon 23 March 2026 332.95 (-3.92%) 344.70 329.25 - 344.70 1.6683 times
Fri 20 March 2026 346.55 (-4.58%) 363.00 345.05 - 368.00 0.4628 times
Thu 19 March 2026 363.20 (-4.08%) 372.10 359.75 - 377.00 0.4699 times
Wed 18 March 2026 378.65 (1.3%) 376.00 370.30 - 380.00 0.1199 times
Tue 17 March 2026 373.80 (-0.36%) 361.25 361.25 - 378.35 0.3522 times
Mon 16 March 2026 375.15 (0.32%) 358.00 358.00 - 384.00 1.1153 times
Fri 13 March 2026 373.95 (-4.27%) 375.40 371.15 - 389.95 0.8762 times
Thu 12 March 2026 390.65 (-2.01%) 399.00 381.70 - 410.00 1.9212 times
Wed 11 March 2026 398.65 (-0.34%) 400.00 391.20 - 400.00 0.3962 times
Tue 10 March 2026 400.00 (0.55%) 398.15 390.30 - 405.25 0.3217 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves 544404 are 320.13 and 338.83

Weekly Target 1315.85
Weekly Target 2324.4
Weekly Target 3334.55
Weekly Target 4343.1
Weekly Target 5353.25

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Tue 24 March 2026 332.95 (-3.92%) 344.70 326.00 - 344.70 0.9293 times
Fri 20 March 2026 346.55 (-7.33%) 358.00 345.05 - 384.00 0.5464 times
Fri 13 March 2026 373.95 (-3.92%) 379.70 371.15 - 410.00 0.8602 times
Fri 06 March 2026 389.20 (-0.55%) 374.25 360.50 - 399.00 0.6964 times
Fri 27 February 2026 391.35 (1.89%) 393.85 387.00 - 418.95 0.9434 times
Fri 20 February 2026 384.10 (3.16%) 358.05 358.05 - 399.70 0.7565 times
Fri 13 February 2026 372.35 (-0.87%) 385.00 357.30 - 385.00 0.8053 times
Fri 06 February 2026 375.60 (-3.31%) 404.00 359.10 - 412.50 1.7163 times
Fri 30 January 2026 388.45 (20.6%) 334.95 322.10 - 390.00 0.9024 times
Fri 23 January 2026 322.10 (1.75%) 332.35 302.95 - 340.00 1.8438 times
Fri 16 January 2026 316.55 (10.2%) 292.85 285.00 - 330.00 0.6207 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves 544404 are 287.48 and 371.48

Monthly Target 1272.32
Monthly Target 2302.63
Monthly Target 3356.31666666667
Monthly Target 4386.63
Monthly Target 5440.32

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Tue 24 March 2026 332.95 (-14.92%) 374.25 326.00 - 410.00 0.171 times
Fri 27 February 2026 391.35 (0.75%) 404.00 357.30 - 418.95 0.238 times
Fri 30 January 2026 388.45 (34.71%) 288.45 285.00 - 390.00 0.2329 times
Wed 31 December 2025 288.35 (2.31%) 281.80 259.00 - 311.95 0.23 times
Fri 28 November 2025 281.85 (24.71%) 224.20 222.60 - 322.65 2.423 times
Fri 31 October 2025 226.00 (0.69%) 226.00 216.45 - 238.00 0.1986 times
Tue 30 September 2025 224.45 (4.59%) 214.00 210.40 - 227.85 0.3639 times
Fri 29 August 2025 214.60 (-2.57%) 220.25 212.80 - 224.30 0.4773 times
Thu 31 July 2025 220.25 (0.25%) 219.95 217.00 - 244.80 2.6914 times
Mon 30 June 2025 219.70 (-1.41%) 222.85 213.00 - 251.60 2.9738 times
Fri 30 May 2025 222.85 (0%) 267.85 220.95 - 267.85 0.8458 times

 monthly chart BoranaWeaves

Yearly price and charts BoranaWeaves

Strong yearly Stock price targets for BoranaWeaves 544404 are 308.98 and 442.93

Yearly Target 1211.68
Yearly Target 2272.32
Yearly Target 3345.63333333333
Yearly Target 4406.27
Yearly Target 5479.58

Yearly price and volumes Borana Weaves

Date Closing Open Range Volume
Tue 24 March 2026 332.95 (15.47%) 288.45 285.00 - 418.95 0.1184 times
Wed 31 December 2025 288.35 (0%) 267.85 210.40 - 322.65 1.8816 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 363.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borana Weaves 544404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borana Weaves 544404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Borana Weaves 544404 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 23 points

Upper Bollinger band is at 425 and lower is at 335, while middle bands are at 358 and 403

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.

BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BoranaWeaves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.97 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.

BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves 544404

DMA (daily moving average) of Borana Weaves 544404

DMA period DMA value
5 day DMA 350.86
12 day DMA 372.03
20 day DMA 379.72
35 day DMA 380.57
50 day DMA 368.11
100 day DMA 323.68
150 day DMA 289.36
200 day DMA 273.37

EMA (exponential moving average) of Borana Weaves 544404

EMA period EMA current EMA prev EMA prev2
5 day EMA347.14354.24364.89
12 day EMA363.23368.73375.23
20 day EMA369.47373.31377.56
35 day EMA366.86368.86370.97
50 day EMA360.92362.06363.25

SMA (simple moving average) of Borana Weaves 544404

SMA period SMA current SMA prev SMA prev2
5 day SMA350.86359.03367.47
12 day SMA372.03376.71380.69
20 day SMA379.72383.08385.63
35 day SMA380.57382.02383.86
50 day SMA368.11367.2366.54
100 day SMA323.68322.68321.63
150 day SMA289.36288.59287.83
200 day SMA273.37272.8272.23

Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top