Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 325.8 and 355.8
| Intraday Target 1 | 320.53 |
| Intraday Target 2 | 331.07 |
| Intraday Target 3 | 350.53333333333 |
| Intraday Target 4 | 361.07 |
| Intraday Target 5 | 380.53 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 341.60 (-4.07%) | 364.95 | 340.00 - 370.00 | 1.0515 times | Wed 29 April 2026 | 356.10 (5%) | 331.45 | 331.45 - 356.10 | 0.7369 times | Tue 28 April 2026 | 339.15 (1.04%) | 337.40 | 330.00 - 346.90 | 0.8658 times | Mon 27 April 2026 | 335.65 (-0.78%) | 344.90 | 327.00 - 354.75 | 0.4835 times | Fri 24 April 2026 | 338.30 (-4.87%) | 344.05 | 337.85 - 351.50 | 2.1807 times | Thu 23 April 2026 | 355.60 (-5%) | 368.30 | 355.60 - 372.50 | 0.5653 times | Wed 22 April 2026 | 374.30 (-4.99%) | 399.00 | 374.30 - 399.00 | 1.167 times | Tue 21 April 2026 | 393.95 (5%) | 380.00 | 380.00 - 393.95 | 0.336 times | Mon 20 April 2026 | 375.20 (0.83%) | 385.00 | 360.00 - 390.70 | 0.8525 times | Fri 17 April 2026 | 372.10 (4.99%) | 362.00 | 357.05 - 372.10 | 1.7607 times | Thu 16 April 2026 | 354.40 (4.99%) | 349.95 | 337.60 - 354.40 | 1.1695 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 312.8 and 355.8
| Weekly Target 1 | 303.2 |
| Weekly Target 2 | 322.4 |
| Weekly Target 3 | 346.2 |
| Weekly Target 4 | 365.4 |
| Weekly Target 5 | 389.2 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 341.60 (0.98%) | 344.90 | 327.00 - 370.00 | 0.8458 times | Fri 24 April 2026 | 338.30 (-9.08%) | 385.00 | 337.85 - 399.00 | 1.3752 times | Fri 17 April 2026 | 372.10 (10.42%) | 322.55 | 320.15 - 372.10 | 1.1201 times | Fri 10 April 2026 | 337.00 (13.93%) | 300.00 | 297.00 - 355.00 | 0.6418 times | Thu 02 April 2026 | 295.80 (-6.27%) | 315.60 | 287.10 - 317.00 | 1.2461 times | Fri 27 March 2026 | 315.60 (-8.93%) | 344.70 | 315.60 - 345.50 | 1.57 times | Fri 20 March 2026 | 346.55 (-7.33%) | 358.00 | 345.05 - 384.00 | 0.5741 times | Fri 13 March 2026 | 373.95 (-3.92%) | 379.70 | 371.15 - 410.00 | 0.9038 times | Fri 06 March 2026 | 389.20 (-0.55%) | 374.25 | 360.50 - 399.00 | 0.7317 times | Fri 27 February 2026 | 391.35 (1.89%) | 393.85 | 387.00 - 418.95 | 0.9913 times | Fri 20 February 2026 | 384.10 (3.16%) | 358.05 | 358.05 - 399.70 | 0.7949 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 314.35 and 426.25
| Monthly Target 1 | 230.67 |
| Monthly Target 2 | 286.13 |
| Monthly Target 3 | 342.56666666667 |
| Monthly Target 4 | 398.03 |
| Monthly Target 5 | 454.47 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 0.3503 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 0.3084 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.3244 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.3173 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.3135 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 3.3017 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.2707 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.4959 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.6504 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 3.6675 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 4.0522 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 313.3 and 447.25
| Yearly Target 1 | 214.57 |
| Yearly Target 2 | 278.08 |
| Yearly Target 3 | 348.51666666667 |
| Yearly Target 4 | 412.03 |
| Yearly Target 5 | 482.47 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 341.60 (18.47%) | 288.45 | 285.00 - 418.95 | 0.1711 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.8289 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves 544404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 24 points
Upper Bollinger band is at 391 and lower is at 295, while middle bands are at 319 and 367
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.
BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BoranaWeaves in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.05 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 342.16 |
| 12 day DMA | 356.16 |
| 20 day DMA | 342.51 |
| 35 day DMA | 350.41 |
| 50 day DMA | 361.84 |
| 100 day DMA | 339.91 |
| 150 day DMA | 307.94 |
| 200 day DMA | 286.36 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.9 | 349.55 | 346.28 |
| 12 day EMA | 348.84 | 350.16 | 349.08 |
| 20 day EMA | 349.07 | 349.86 | 349.2 |
| 35 day EMA | 355.26 | 356.06 | 356.06 |
| 50 day EMA | 360.94 | 361.73 | 361.96 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.16 | 344.96 | 348.6 |
| 12 day SMA | 356.16 | 354.48 | 352.89 |
| 20 day SMA | 342.51 | 340.53 | 338.5 |
| 35 day SMA | 350.41 | 351.77 | 352.47 |
| 50 day SMA | 361.84 | 362.57 | 362.87 |
| 100 day SMA | 339.91 | 339.38 | 338.68 |
| 150 day SMA | 307.94 | 307.13 | 306.23 |
| 200 day SMA | 286.36 | 285.76 | 285.09 |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
