Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 317.45 and 345.2
| Intraday Target 1 | 311.38 |
| Intraday Target 2 | 323.52 |
| Intraday Target 3 | 339.13333333333 |
| Intraday Target 4 | 351.27 |
| Intraday Target 5 | 366.88 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 335.65 (-0.78%) | 344.90 | 327.00 - 354.75 | 0.4964 times | Fri 24 April 2026 | 338.30 (-4.87%) | 344.05 | 337.85 - 351.50 | 2.2389 times | Thu 23 April 2026 | 355.60 (-5%) | 368.30 | 355.60 - 372.50 | 0.5804 times | Wed 22 April 2026 | 374.30 (-4.99%) | 399.00 | 374.30 - 399.00 | 1.1981 times | Tue 21 April 2026 | 393.95 (5%) | 380.00 | 380.00 - 393.95 | 0.345 times | Mon 20 April 2026 | 375.20 (0.83%) | 385.00 | 360.00 - 390.70 | 0.8753 times | Fri 17 April 2026 | 372.10 (4.99%) | 362.00 | 357.05 - 372.10 | 1.8078 times | Thu 16 April 2026 | 354.40 (4.99%) | 349.95 | 337.60 - 354.40 | 1.2007 times | Wed 15 April 2026 | 337.55 (4.99%) | 332.40 | 322.60 - 337.55 | 0.6137 times | Mon 13 April 2026 | 321.50 (-4.6%) | 322.55 | 320.15 - 330.00 | 0.6437 times | Fri 10 April 2026 | 337.00 (0.36%) | 338.00 | 331.00 - 349.65 | 0.4322 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 317.45 and 345.2
| Weekly Target 1 | 311.38 |
| Weekly Target 2 | 323.52 |
| Weekly Target 3 | 339.13333333333 |
| Weekly Target 4 | 351.27 |
| Weekly Target 5 | 366.88 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 335.65 (-0.78%) | 344.90 | 327.00 - 354.75 | 0.1404 times | Fri 24 April 2026 | 338.30 (-9.08%) | 385.00 | 337.85 - 399.00 | 1.4812 times | Fri 17 April 2026 | 372.10 (10.42%) | 322.55 | 320.15 - 372.10 | 1.2064 times | Fri 10 April 2026 | 337.00 (13.93%) | 300.00 | 297.00 - 355.00 | 0.6912 times | Thu 02 April 2026 | 295.80 (-6.27%) | 315.60 | 287.10 - 317.00 | 1.3422 times | Fri 27 March 2026 | 315.60 (-8.93%) | 344.70 | 315.60 - 345.50 | 1.691 times | Fri 20 March 2026 | 346.55 (-7.33%) | 358.00 | 345.05 - 384.00 | 0.6183 times | Fri 13 March 2026 | 373.95 (-3.92%) | 379.70 | 371.15 - 410.00 | 0.9735 times | Fri 06 March 2026 | 389.20 (-0.55%) | 374.25 | 360.50 - 399.00 | 0.7881 times | Fri 27 February 2026 | 391.35 (1.89%) | 393.85 | 387.00 - 418.95 | 1.0677 times | Fri 20 February 2026 | 384.10 (3.16%) | 358.05 | 358.05 - 399.70 | 0.8561 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 311.38 and 423.28
| Monthly Target 1 | 228.68 |
| Monthly Target 2 | 282.17 |
| Monthly Target 3 | 340.58333333333 |
| Monthly Target 4 | 394.07 |
| Monthly Target 5 | 452.48 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 335.65 (11.16%) | 304.20 | 287.10 - 399.00 | 0.2996 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 0.31 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.3261 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.319 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.3151 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 3.319 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.2721 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.4985 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.6538 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 3.6867 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 4.0735 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 310.33 and 444.28
| Yearly Target 1 | 212.58 |
| Yearly Target 2 | 274.12 |
| Yearly Target 3 | 346.53333333333 |
| Yearly Target 4 | 408.07 |
| Yearly Target 5 | 480.48 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 335.65 (16.4%) | 288.45 | 285.00 - 418.95 | 0.1647 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.8353 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 350.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves 544404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 26 points
Upper Bollinger band is at 390 and lower is at 287, while middle bands are at 313 and 364
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoranaWeaves in short term and the buy signal is strong.
BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoranaWeaves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.55 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 359.56 |
| 12 day DMA | 352.61 |
| 20 day DMA | 338.16 |
| 35 day DMA | 353.22 |
| 50 day DMA | 363.53 |
| 100 day DMA | 338.1 |
| 150 day DMA | 305.43 |
| 200 day DMA | 284.5 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.84 | 356.93 | 366.25 |
| 12 day EMA | 350.91 | 353.68 | 356.47 |
| 20 day EMA | 350.24 | 351.77 | 353.19 |
| 35 day EMA | 355.46 | 356.63 | 357.71 |
| 50 day EMA | 364.38 | 365.55 | 366.66 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.56 | 367.47 | 374.23 |
| 12 day SMA | 352.61 | 353.09 | 351.99 |
| 20 day SMA | 338.16 | 338.02 | 337.75 |
| 35 day SMA | 353.22 | 354.46 | 355.98 |
| 50 day SMA | 363.53 | 364.3 | 365.05 |
| 100 day SMA | 338.1 | 337.58 | 337.12 |
| 150 day SMA | 305.43 | 304.66 | 303.87 |
| 200 day SMA | 284.5 | 283.93 | 283.33 |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
