Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 261.15 and 279.05
| Intraday Target 1 | 258.17 |
| Intraday Target 2 | 264.13 |
| Intraday Target 3 | 276.06666666667 |
| Intraday Target 4 | 282.03 |
| Intraday Target 5 | 293.97 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 270.10 (-4%) | 288.00 | 270.10 - 288.00 | 0.1958 times | Thu 04 December 2025 | 281.35 (-1.14%) | 276.00 | 276.00 - 285.00 | 0.0328 times | Wed 03 December 2025 | 284.60 (-1.52%) | 275.10 | 275.10 - 286.10 | 0.1159 times | Tue 02 December 2025 | 289.00 (1.33%) | 283.80 | 275.00 - 297.00 | 0.135 times | Mon 01 December 2025 | 285.20 (1.19%) | 281.80 | 281.80 - 300.15 | 0.9929 times | Fri 28 November 2025 | 281.85 (-0.53%) | 282.05 | 278.55 - 285.45 | 0.5773 times | Thu 27 November 2025 | 283.35 (-2.95%) | 293.45 | 280.95 - 294.20 | 0.6984 times | Wed 26 November 2025 | 291.95 (1.46%) | 293.40 | 289.65 - 298.80 | 0.6481 times | Tue 25 November 2025 | 287.75 (-0.4%) | 287.70 | 284.20 - 296.95 | 1.0805 times | Mon 24 November 2025 | 288.90 (-2.3%) | 295.95 | 275.65 - 296.00 | 5.5234 times | Fri 21 November 2025 | 295.70 (-4.01%) | 308.95 | 289.00 - 311.65 | 2.0194 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 255.08 and 285.13
| Weekly Target 1 | 250.07 |
| Weekly Target 2 | 260.08 |
| Weekly Target 3 | 280.11666666667 |
| Weekly Target 4 | 290.13 |
| Weekly Target 5 | 310.17 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 270.10 (-4.17%) | 281.80 | 270.10 - 300.15 | 0.2127 times | Fri 28 November 2025 | 281.85 (-4.68%) | 295.95 | 275.65 - 298.80 | 1.2318 times | Fri 21 November 2025 | 295.70 (8.51%) | 281.55 | 271.35 - 322.65 | 5.3698 times | Fri 14 November 2025 | 272.50 (16.75%) | 232.60 | 227.85 - 283.75 | 2.2136 times | Fri 07 November 2025 | 233.40 (3.27%) | 224.20 | 222.60 - 236.00 | 0.1063 times | Fri 31 October 2025 | 226.00 (-1.12%) | 227.25 | 225.15 - 234.95 | 0.051 times | Thu 23 October 2025 | 228.55 (3.63%) | 220.90 | 219.80 - 235.00 | 0.0877 times | Fri 17 October 2025 | 220.55 (-3.61%) | 225.00 | 216.45 - 231.90 | 0.1781 times | Fri 10 October 2025 | 228.80 (3.37%) | 220.45 | 219.60 - 238.00 | 0.3733 times | Fri 03 October 2025 | 221.35 (2.31%) | 216.85 | 215.60 - 229.25 | 0.1758 times | Fri 26 September 2025 | 216.35 (-0.46%) | 212.55 | 212.55 - 218.90 | 0.152 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 255.08 and 285.13
| Monthly Target 1 | 250.07 |
| Monthly Target 2 | 260.08 |
| Monthly Target 3 | 280.11666666667 |
| Monthly Target 4 | 290.13 |
| Monthly Target 5 | 310.17 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 270.10 (-4.17%) | 281.80 | 270.10 - 300.15 | 0.0461 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 1.9323 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.1584 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.2902 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.3806 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 2.1463 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 2.3715 times | Fri 30 May 2025 | 222.85 (0%) | 267.85 | 220.95 - 267.85 | 0.6745 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 240.25 and 352.5
| Yearly Target 1 | 155.47 |
| Yearly Target 2 | 212.78 |
| Yearly Target 3 | 267.71666666667 |
| Yearly Target 4 | 325.03 |
| Yearly Target 5 | 379.97 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 270.10 (0%) | 267.85 | 210.40 - 322.65 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves 544404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borana Weaves 544404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 16 points
Upper Bollinger band is at 313 and lower is at 251, while middle bands are at 266 and 298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoranaWeaves in short term but the sell signal is initial and weak.
BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoranaWeaves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.37 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 282.05 |
| 12 day DMA | 287.32 |
| 20 day DMA | 281.61 |
| 35 day DMA | 258.48 |
| 50 day DMA | 247.68 |
| 100 day DMA | 234.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.75 | 284.57 | 286.18 |
| 12 day EMA | 281.24 | 283.27 | 283.62 |
| 20 day EMA | 275.89 | 276.5 | 275.99 |
| 35 day EMA | 264.31 | 263.97 | 262.95 |
| 50 day EMA | 248.65 | 247.78 | 246.41 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.05 | 284.4 | 284.8 |
| 12 day SMA | 287.32 | 290.69 | 290.75 |
| 20 day SMA | 281.61 | 279.78 | 277.35 |
| 35 day SMA | 258.48 | 257.09 | 255.54 |
| 50 day SMA | 247.68 | 246.63 | 245.35 |
| 100 day SMA | 234.31 | 233.87 | 233.39 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
