Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 375.48 and 391.28
| Intraday Target 1 | 363.72 |
| Intraday Target 2 | 371.43 |
| Intraday Target 3 | 379.51666666667 |
| Intraday Target 4 | 387.23 |
| Intraday Target 5 | 395.32 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 379.15 (-3.12%) | 374.25 | 371.80 - 387.60 | 1.4263 times | Fri 27 February 2026 | 391.35 (-3.85%) | 394.30 | 387.00 - 405.00 | 0.6644 times | Thu 26 February 2026 | 407.00 (-2.61%) | 416.90 | 401.30 - 416.90 | 0.2559 times | Wed 25 February 2026 | 417.90 (4.62%) | 393.05 | 393.05 - 418.95 | 1.3325 times | Tue 24 February 2026 | 399.45 (-0.14%) | 400.00 | 391.15 - 409.75 | 1.3776 times | Mon 23 February 2026 | 400.00 (4.14%) | 393.85 | 391.60 - 401.00 | 1.3002 times | Fri 20 February 2026 | 384.10 (1.11%) | 379.90 | 379.90 - 389.95 | 0.8482 times | Thu 19 February 2026 | 379.90 (-2.81%) | 388.00 | 374.65 - 399.70 | 0.6945 times | Wed 18 February 2026 | 390.90 (-0.11%) | 391.50 | 385.15 - 398.75 | 0.9301 times | Tue 17 February 2026 | 391.35 (3.2%) | 392.95 | 380.00 - 396.80 | 1.1701 times | Mon 16 February 2026 | 379.20 (1.84%) | 358.05 | 358.05 - 379.20 | 0.3108 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 375.48 and 391.28
| Weekly Target 1 | 363.72 |
| Weekly Target 2 | 371.43 |
| Weekly Target 3 | 379.51666666667 |
| Weekly Target 4 | 387.23 |
| Weekly Target 5 | 395.32 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 379.15 (-3.12%) | 374.25 | 371.80 - 387.60 | 0.2632 times | Fri 27 February 2026 | 391.35 (1.89%) | 393.85 | 387.00 - 418.95 | 0.9097 times | Fri 20 February 2026 | 384.10 (3.16%) | 358.05 | 358.05 - 399.70 | 0.7295 times | Fri 13 February 2026 | 372.35 (-0.87%) | 385.00 | 357.30 - 385.00 | 0.7765 times | Fri 06 February 2026 | 375.60 (-3.31%) | 404.00 | 359.10 - 412.50 | 1.6549 times | Fri 30 January 2026 | 388.45 (20.6%) | 334.95 | 322.10 - 390.00 | 0.8701 times | Fri 23 January 2026 | 322.10 (1.75%) | 332.35 | 302.95 - 340.00 | 1.7779 times | Fri 16 January 2026 | 316.55 (10.2%) | 292.85 | 285.00 - 330.00 | 0.5985 times | Fri 09 January 2026 | 287.25 (-5.8%) | 314.75 | 286.75 - 323.60 | 0.6473 times | Fri 02 January 2026 | 304.95 (3.37%) | 290.00 | 271.55 - 305.00 | 1.7724 times | Fri 26 December 2025 | 295.00 (2.29%) | 300.00 | 290.00 - 311.95 | 0.3696 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 375.48 and 391.28
| Monthly Target 1 | 363.72 |
| Monthly Target 2 | 371.43 |
| Monthly Target 3 | 379.51666666667 |
| Monthly Target 4 | 387.23 |
| Monthly Target 5 | 395.32 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 379.15 (-3.12%) | 374.25 | 371.80 - 387.60 | 0.0156 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.2418 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.2366 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.2337 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 2.4613 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.2018 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.3697 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.4848 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 2.734 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 3.0208 times | Fri 30 May 2025 | 222.85 (0%) | 267.85 | 220.95 - 267.85 | 0.8592 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 332.08 and 466.03
| Yearly Target 1 | 227.08 |
| Yearly Target 2 | 303.12 |
| Yearly Target 3 | 361.03333333333 |
| Yearly Target 4 | 437.07 |
| Yearly Target 5 | 494.98 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 379.15 (31.49%) | 288.45 | 285.00 - 418.95 | 0.091 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.909 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 390.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves 544404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borana Weaves 544404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 13 points
Upper Bollinger band is at 411 and lower is at 362, while middle bands are at 374 and 399
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoranaWeaves in short term but the sell signal is initial and weak.
BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.34 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 398.97 |
| 12 day DMA | 391.05 |
| 20 day DMA | 386.02 |
| 35 day DMA | 365.88 |
| 50 day DMA | 345.41 |
| 100 day DMA | 301.59 |
| 150 day DMA | 274.07 |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.43 | 399.07 | 402.93 |
| 12 day EMA | 390.34 | 392.37 | 392.56 |
| 20 day EMA | 382.83 | 383.22 | 382.36 |
| 35 day EMA | 364.01 | 363.12 | 361.46 |
| 50 day EMA | 344.83 | 343.43 | 341.48 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.97 | 403.14 | 401.69 |
| 12 day SMA | 391.05 | 390.95 | 389.28 |
| 20 day SMA | 386.02 | 386.25 | 386.54 |
| 35 day SMA | 365.88 | 363.26 | 360.65 |
| 50 day SMA | 345.41 | 343.32 | 341.04 |
| 100 day SMA | 301.59 | 300.09 | 298.39 |
| 150 day SMA | 274.07 | 273.05 | 271.96 |
| 200 day SMA |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
