BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 300.53 and 308.58
| Intraday Target 1 | 298.57 |
| Intraday Target 2 | 302.48 |
| Intraday Target 3 | 306.61666666667 |
| Intraday Target 4 | 310.53 |
| Intraday Target 5 | 314.67 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 306.40 (1.54%) | 309.00 | 302.70 - 310.75 | 0.6075 times | Thu 03 September 2026 | 301.75 (-1.16%) | 309.30 | 301.00 - 309.75 | 2.0214 times | Wed 02 September 2026 | 305.30 (-2.63%) | 308.50 | 303.00 - 309.75 | 2.2682 times | Tue 01 September 2026 | 313.55 (1.82%) | 313.00 | 305.90 - 313.55 | 0.8105 times | Mon 31 August 2026 | 307.95 (-2.7%) | 319.30 | 307.05 - 319.30 | 0.5381 times | Fri 28 August 2026 | 316.50 (2.03%) | 311.45 | 310.25 - 319.50 | 0.3378 times | Thu 27 August 2026 | 310.20 (-2.71%) | 313.85 | 307.30 - 315.90 | 1.3593 times | Wed 26 August 2026 | 318.85 (4.73%) | 315.50 | 315.50 - 319.20 | 0.565 times | Tue 25 August 2026 | 304.45 (-0.99%) | 306.15 | 304.45 - 311.00 | 0.296 times | Mon 24 August 2026 | 307.50 (-0.08%) | 312.35 | 301.45 - 312.35 | 1.1961 times | Fri 21 August 2026 | 307.75 (-0.85%) | 310.95 | 304.05 - 312.15 | 1.2373 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 294.55 and 312.85
| Weekly Target 1 | 290.6 |
| Weekly Target 2 | 298.5 |
| Weekly Target 3 | 308.9 |
| Weekly Target 4 | 316.8 |
| Weekly Target 5 | 327.2 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 306.40 (-3.19%) | 319.30 | 301.00 - 319.30 | 0.6969 times | Fri 28 August 2026 | 316.50 (2.84%) | 312.35 | 301.45 - 319.50 | 0.4189 times | Fri 21 August 2026 | 307.75 (-4.32%) | 320.05 | 304.05 - 322.50 | 0.5664 times | Fri 14 August 2026 | 321.65 (-5.27%) | 345.85 | 309.80 - 349.00 | 0.9452 times | Fri 07 August 2026 | 339.55 (5.57%) | 328.10 | 315.25 - 353.90 | 1.97 times | Fri 31 July 2026 | 321.65 (-1.94%) | 330.45 | 318.25 - 341.50 | 1.1473 times | Fri 24 July 2026 | 328.00 (3.42%) | 315.10 | 315.10 - 335.00 | 0.5601 times | Fri 17 July 2026 | 317.15 (5.28%) | 303.15 | 300.65 - 333.15 | 1.3518 times | Fri 10 July 2026 | 301.25 (-4.27%) | 310.70 | 295.00 - 315.00 | 0.7081 times | Fri 03 July 2026 | 314.70 (2.66%) | 303.30 | 300.10 - 320.30 | 1.6354 times | Thu 25 June 2026 | 306.55 (-0.18%) | 310.85 | 303.30 - 321.25 | 1.0706 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 297.43 and 309.98
| Monthly Target 1 | 294.43 |
| Monthly Target 2 | 300.42 |
| Monthly Target 3 | 306.98333333333 |
| Monthly Target 4 | 312.97 |
| Monthly Target 5 | 319.53 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 306.40 (-0.5%) | 313.00 | 301.00 - 313.55 | 0.1282 times | Mon 31 August 2026 | 307.95 (-4.26%) | 328.10 | 301.45 - 353.90 | 0.7971 times | Fri 31 July 2026 | 321.65 (6.88%) | 304.45 | 295.00 - 341.50 | 0.9356 times | Tue 30 June 2026 | 300.95 (-6.68%) | 322.50 | 300.10 - 345.50 | 1.3527 times | Fri 29 May 2026 | 322.50 (-5.59%) | 344.95 | 309.90 - 366.00 | 0.8172 times | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 1.2958 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 1.1407 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 1.1997 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 1.1737 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 1.1594 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 12.2116 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 295.7 and 429.65
| Yearly Target 1 | 202.83 |
| Yearly Target 2 | 254.62 |
| Yearly Target 3 | 336.78333333333 |
| Yearly Target 4 | 388.57 |
| Yearly Target 5 | 470.73 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 306.40 (6.26%) | 288.45 | 285.00 - 418.95 | 0.2934 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.7066 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves 544404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borana Weaves 544404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Borana Weaves 544404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.98
Munafa value: 29 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 10 points
Upper Bollinger band is at 335 and lower is at 295, while middle bands are at 305 and 325
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.
BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoranaWeaves in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoranaWeaves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.51 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 306.99 |
| 12 day DMA | 309.22 |
| 20 day DMA | 314.93 |
| 35 day DMA | 320.49 |
| 50 day DMA | 316.75 |
| 100 day DMA | 324.92 |
| 150 day DMA | 339.42 |
| 200 day DMA | 328.24 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.9 | 307.15 | 309.85 |
| 12 day EMA | 310.19 | 310.88 | 312.54 |
| 20 day EMA | 313.01 | 313.7 | 314.96 |
| 35 day EMA | 314.12 | 314.57 | 315.33 |
| 50 day EMA | 315.56 | 315.93 | 316.51 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.99 | 309.01 | 310.7 |
| 12 day SMA | 309.22 | 309.54 | 310.56 |
| 20 day SMA | 314.93 | 316.58 | 318.7 |
| 35 day SMA | 320.49 | 320.8 | 321.44 |
| 50 day SMA | 316.75 | 316.86 | 317.15 |
| 100 day SMA | 324.92 | 325.22 | 325.56 |
| 150 day SMA | 339.42 | 339.63 | 339.77 |
| 200 day SMA | 328.24 | 328.05 | 327.89 |


