ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong intraday Stock price targets for BoranaWeaves are 294.5 and 313.6

Intraday Target 1290.3
Intraday Target 2298.7
Intraday Target 3309.4
Intraday Target 4317.8
Intraday Target 5328.5

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Fri 19 June 2026 307.10 (-3.72%) 317.00 301.00 - 320.10 3.4454 times
Thu 18 June 2026 318.95 (-0.16%) 329.65 315.75 - 329.65 0.6568 times
Wed 17 June 2026 319.45 (-0.16%) 315.05 307.00 - 328.30 2.6789 times
Tue 16 June 2026 319.95 (0.77%) 315.95 315.00 - 322.20 0.7256 times
Mon 15 June 2026 317.50 (-1.09%) 321.05 317.00 - 327.10 0.652 times
Fri 12 June 2026 321.00 (-0.37%) 323.40 318.90 - 327.35 0.3873 times
Thu 11 June 2026 322.20 (0.31%) 321.20 313.65 - 323.75 0.2914 times
Wed 10 June 2026 321.20 (-0.45%) 321.80 318.05 - 325.90 0.6901 times
Tue 09 June 2026 322.65 (1.89%) 316.75 316.75 - 322.75 0.0831 times
Mon 08 June 2026 316.65 (-1.55%) 313.60 312.45 - 324.50 0.3893 times
Fri 05 June 2026 321.65 (-5.26%) 345.00 317.25 - 345.50 1.3684 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves 544404 are 289.73 and 318.38

Weekly Target 1283.93
Weekly Target 2295.52
Weekly Target 3312.58333333333
Weekly Target 4324.17
Weekly Target 5341.23

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Fri 19 June 2026 307.10 (-4.33%) 321.05 301.00 - 329.65 2.1213 times
Fri 12 June 2026 321.00 (-0.2%) 313.60 312.45 - 327.35 0.4787 times
Fri 05 June 2026 321.65 (-0.26%) 322.50 316.10 - 345.50 1.0416 times
Fri 29 May 2026 322.50 (0.88%) 321.50 316.70 - 339.20 0.253 times
Fri 22 May 2026 319.70 (-0.61%) 311.20 309.90 - 339.00 0.4307 times
Fri 15 May 2026 321.65 (-6.65%) 345.00 315.00 - 345.00 1.482 times
Fri 08 May 2026 344.55 (0.86%) 344.95 329.00 - 366.00 0.8538 times
Thu 30 April 2026 341.60 (0.98%) 344.90 327.00 - 370.00 0.8453 times
Fri 24 April 2026 338.30 (-9.08%) 385.00 337.85 - 399.00 1.3743 times
Fri 17 April 2026 372.10 (10.42%) 322.55 320.15 - 372.10 1.1193 times
Fri 10 April 2026 337.00 (13.93%) 300.00 297.00 - 355.00 0.6413 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves 544404 are 281.8 and 326.3

Monthly Target 1273.37
Monthly Target 2290.23
Monthly Target 3317.86666666667
Monthly Target 4334.73
Monthly Target 5362.37

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Fri 19 June 2026 307.10 (-4.78%) 322.50 301.00 - 345.50 0.4319 times
Fri 29 May 2026 322.50 (-5.59%) 344.95 309.90 - 366.00 0.3581 times
Thu 30 April 2026 341.60 (13.13%) 304.20 287.10 - 399.00 0.5678 times
Mon 30 March 2026 301.95 (-22.84%) 374.25 299.85 - 410.00 0.4999 times
Fri 27 February 2026 391.35 (0.75%) 404.00 357.30 - 418.95 0.5257 times
Fri 30 January 2026 388.45 (34.71%) 288.45 285.00 - 390.00 0.5144 times
Wed 31 December 2025 288.35 (2.31%) 281.80 259.00 - 311.95 0.5081 times
Fri 28 November 2025 281.85 (24.71%) 224.20 222.60 - 322.65 5.3516 times
Fri 31 October 2025 226.00 (0.69%) 226.00 216.45 - 238.00 0.4387 times
Tue 30 September 2025 224.45 (4.59%) 214.00 210.40 - 227.85 0.8037 times
Fri 29 August 2025 214.60 (-2.57%) 220.25 212.80 - 224.30 1.0542 times

 monthly chart BoranaWeaves

Yearly price and charts BoranaWeaves

Strong yearly Stock price targets for BoranaWeaves 544404 are 296.05 and 430

Yearly Target 1203.07
Yearly Target 2255.08
Yearly Target 3337.01666666667
Yearly Target 4389.03
Yearly Target 5470.97

Yearly price and volumes Borana Weaves

Date Closing Open Range Volume
Fri 19 June 2026 307.10 (6.5%) 288.45 285.00 - 418.95 0.2279 times
Wed 31 December 2025 288.35 (0%) 267.85 210.40 - 322.65 1.7721 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borana Weaves 544404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borana Weaves 544404 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Borana Weaves 544404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.73

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 7 points

Upper Bollinger band is at 336 and lower is at 310, while middle bands are at 316 and 329

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.

BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BoranaWeaves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.25 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.

BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves 544404

DMA (daily moving average) of Borana Weaves 544404

DMA period DMA value
5 day DMA 316.59
12 day DMA 320.65
20 day DMA 322.38
35 day DMA 327.29
50 day DMA 334.46
100 day DMA 351.16
150 day DMA 331.08
200 day DMA 303.9

EMA (exponential moving average) of Borana Weaves 544404

EMA period EMA current EMA prev EMA prev2
5 day EMA315.47319.66320.02
12 day EMA319.24321.45321.9
20 day EMA321.9323.46323.93
35 day EMA326.43327.57328.08
50 day EMA330.54331.5332.01

SMA (simple moving average) of Borana Weaves 544404

SMA period SMA current SMA prev SMA prev2
5 day SMA316.59319.37320.02
12 day SMA320.65322322.34
20 day SMA322.38323.18323.59
35 day SMA327.29328.69329.27
50 day SMA334.46334.82334.65
100 day SMA351.16351.19351.16
150 day SMA331.08330.62330.05
200 day SMA303.9303.45302.94

Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top