ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong intraday Stock price targets for BoranaWeaves are 317 and 325.15

Intraday Target 1314.88
Intraday Target 2319.12
Intraday Target 3323.03333333333
Intraday Target 4327.27
Intraday Target 5331.18

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Wed 03 June 2026 323.35 (0.11%) 323.55 318.80 - 326.95 1.162 times
Tue 02 June 2026 323.00 (-2.17%) 331.80 316.10 - 334.15 2.3585 times
Mon 01 June 2026 330.15 (2.37%) 322.50 321.75 - 330.60 1.4203 times
Fri 29 May 2026 322.50 (-3.41%) 334.25 322.00 - 335.10 0.7346 times
Wed 27 May 2026 333.90 (2.02%) 331.00 329.50 - 339.20 1.1084 times
Tue 26 May 2026 327.30 (2.31%) 319.60 316.70 - 327.95 0.5221 times
Mon 25 May 2026 319.90 (0.06%) 321.50 318.20 - 322.35 0.3268 times
Fri 22 May 2026 319.70 (-1.02%) 322.85 319.10 - 328.55 0.6119 times
Thu 21 May 2026 323.00 (-1.28%) 339.00 323.00 - 339.00 0.9507 times
Wed 20 May 2026 327.20 (1.32%) 339.00 321.30 - 339.00 0.8048 times
Tue 19 May 2026 322.95 (0.92%) 319.00 316.35 - 325.00 0.3982 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves 544404 are 319.73 and 337.78

Weekly Target 1306.48
Weekly Target 2314.92
Weekly Target 3324.53333333333
Weekly Target 4332.97
Weekly Target 5342.58

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Wed 03 June 2026 323.35 (0.26%) 322.50 316.10 - 334.15 0.5332 times
Fri 29 May 2026 322.50 (0.88%) 321.50 316.70 - 339.20 0.2905 times
Fri 22 May 2026 319.70 (-0.61%) 311.20 309.90 - 339.00 0.4945 times
Fri 15 May 2026 321.65 (-6.65%) 345.00 315.00 - 345.00 1.7016 times
Fri 08 May 2026 344.55 (0.86%) 344.95 329.00 - 366.00 0.9803 times
Thu 30 April 2026 341.60 (0.98%) 344.90 327.00 - 370.00 0.9705 times
Fri 24 April 2026 338.30 (-9.08%) 385.00 337.85 - 399.00 1.578 times
Fri 17 April 2026 372.10 (10.42%) 322.55 320.15 - 372.10 1.2852 times
Fri 10 April 2026 337.00 (13.93%) 300.00 297.00 - 355.00 0.7364 times
Thu 02 April 2026 295.80 (-6.27%) 315.60 287.10 - 317.00 1.4298 times
Fri 27 March 2026 315.60 (-8.93%) 344.70 315.60 - 345.50 1.8015 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves 544404 are 319.73 and 337.78

Monthly Target 1306.48
Monthly Target 2314.92
Monthly Target 3324.53333333333
Monthly Target 4332.97
Monthly Target 5342.58

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Wed 03 June 2026 323.35 (0.26%) 322.50 316.10 - 334.15 0.0572 times
Fri 29 May 2026 322.50 (-5.59%) 344.95 309.90 - 366.00 0.3721 times
Thu 30 April 2026 341.60 (13.13%) 304.20 287.10 - 399.00 0.5901 times
Mon 30 March 2026 301.95 (-22.84%) 374.25 299.85 - 410.00 0.5195 times
Fri 27 February 2026 391.35 (0.75%) 404.00 357.30 - 418.95 0.5463 times
Fri 30 January 2026 388.45 (34.71%) 288.45 285.00 - 390.00 0.5345 times
Wed 31 December 2025 288.35 (2.31%) 281.80 259.00 - 311.95 0.528 times
Fri 28 November 2025 281.85 (24.71%) 224.20 222.60 - 322.65 5.5611 times
Fri 31 October 2025 226.00 (0.69%) 226.00 216.45 - 238.00 0.4559 times
Tue 30 September 2025 224.45 (4.59%) 214.00 210.40 - 227.85 0.8352 times
Fri 29 August 2025 214.60 (-2.57%) 220.25 212.80 - 224.30 1.0955 times

 monthly chart BoranaWeaves

Yearly price and charts BoranaWeaves

Strong yearly Stock price targets for BoranaWeaves 544404 are 304.18 and 438.13

Yearly Target 1208.48
Yearly Target 2265.92
Yearly Target 3342.43333333333
Yearly Target 4399.87
Yearly Target 5476.38

Yearly price and volumes Borana Weaves

Date Closing Open Range Volume
Wed 03 June 2026 323.35 (12.14%) 288.45 285.00 - 418.95 0.2012 times
Wed 31 December 2025 288.35 (0%) 267.85 210.40 - 322.65 1.7988 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 326.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borana Weaves 544404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borana Weaves 544404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 10 points

Upper Bollinger band is at 348 and lower is at 311, while middle bands are at 320 and 339

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BoranaWeaves in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoranaWeaves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.49 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.

BoranaWeaves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves 544404

DMA (daily moving average) of Borana Weaves 544404

DMA period DMA value
5 day DMA 326.58
12 day DMA 324.41
20 day DMA 329.01
35 day DMA 338.89
50 day DMA 336.4
100 day DMA 349.88
150 day DMA 323.88
200 day DMA 297.84

EMA (exponential moving average) of Borana Weaves 544404

EMA period EMA current EMA prev EMA prev2
5 day EMA324.95325.75327.12
12 day EMA326.43326.99327.72
20 day EMA329.47330.11330.86
35 day EMA333.67334.28334.94
50 day EMA339.16339.81340.5

SMA (simple moving average) of Borana Weaves 544404

SMA period SMA current SMA prev SMA prev2
5 day SMA326.58327.37326.75
12 day SMA324.41324.27324.39
20 day SMA329.01329.99330.97
35 day SMA338.89339.28339.65
50 day SMA336.4337.41338.45
100 day SMA349.88349.69349.39
150 day SMA323.88323.2322.51
200 day SMA297.84297.32296.81

Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top