BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 317 and 325.15
| Intraday Target 1 | 314.88 |
| Intraday Target 2 | 319.12 |
| Intraday Target 3 | 323.03333333333 |
| Intraday Target 4 | 327.27 |
| Intraday Target 5 | 331.18 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 323.35 (0.11%) | 323.55 | 318.80 - 326.95 | 1.162 times | Tue 02 June 2026 | 323.00 (-2.17%) | 331.80 | 316.10 - 334.15 | 2.3585 times | Mon 01 June 2026 | 330.15 (2.37%) | 322.50 | 321.75 - 330.60 | 1.4203 times | Fri 29 May 2026 | 322.50 (-3.41%) | 334.25 | 322.00 - 335.10 | 0.7346 times | Wed 27 May 2026 | 333.90 (2.02%) | 331.00 | 329.50 - 339.20 | 1.1084 times | Tue 26 May 2026 | 327.30 (2.31%) | 319.60 | 316.70 - 327.95 | 0.5221 times | Mon 25 May 2026 | 319.90 (0.06%) | 321.50 | 318.20 - 322.35 | 0.3268 times | Fri 22 May 2026 | 319.70 (-1.02%) | 322.85 | 319.10 - 328.55 | 0.6119 times | Thu 21 May 2026 | 323.00 (-1.28%) | 339.00 | 323.00 - 339.00 | 0.9507 times | Wed 20 May 2026 | 327.20 (1.32%) | 339.00 | 321.30 - 339.00 | 0.8048 times | Tue 19 May 2026 | 322.95 (0.92%) | 319.00 | 316.35 - 325.00 | 0.3982 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 319.73 and 337.78
| Weekly Target 1 | 306.48 |
| Weekly Target 2 | 314.92 |
| Weekly Target 3 | 324.53333333333 |
| Weekly Target 4 | 332.97 |
| Weekly Target 5 | 342.58 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 323.35 (0.26%) | 322.50 | 316.10 - 334.15 | 0.5332 times | Fri 29 May 2026 | 322.50 (0.88%) | 321.50 | 316.70 - 339.20 | 0.2905 times | Fri 22 May 2026 | 319.70 (-0.61%) | 311.20 | 309.90 - 339.00 | 0.4945 times | Fri 15 May 2026 | 321.65 (-6.65%) | 345.00 | 315.00 - 345.00 | 1.7016 times | Fri 08 May 2026 | 344.55 (0.86%) | 344.95 | 329.00 - 366.00 | 0.9803 times | Thu 30 April 2026 | 341.60 (0.98%) | 344.90 | 327.00 - 370.00 | 0.9705 times | Fri 24 April 2026 | 338.30 (-9.08%) | 385.00 | 337.85 - 399.00 | 1.578 times | Fri 17 April 2026 | 372.10 (10.42%) | 322.55 | 320.15 - 372.10 | 1.2852 times | Fri 10 April 2026 | 337.00 (13.93%) | 300.00 | 297.00 - 355.00 | 0.7364 times | Thu 02 April 2026 | 295.80 (-6.27%) | 315.60 | 287.10 - 317.00 | 1.4298 times | Fri 27 March 2026 | 315.60 (-8.93%) | 344.70 | 315.60 - 345.50 | 1.8015 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 319.73 and 337.78
| Monthly Target 1 | 306.48 |
| Monthly Target 2 | 314.92 |
| Monthly Target 3 | 324.53333333333 |
| Monthly Target 4 | 332.97 |
| Monthly Target 5 | 342.58 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 323.35 (0.26%) | 322.50 | 316.10 - 334.15 | 0.0572 times | Fri 29 May 2026 | 322.50 (-5.59%) | 344.95 | 309.90 - 366.00 | 0.3721 times | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 0.5901 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 0.5195 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.5463 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.5345 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.528 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 5.5611 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.4559 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.8352 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 1.0955 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 304.18 and 438.13
| Yearly Target 1 | 208.48 |
| Yearly Target 2 | 265.92 |
| Yearly Target 3 | 342.43333333333 |
| Yearly Target 4 | 399.87 |
| Yearly Target 5 | 476.38 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 323.35 (12.14%) | 288.45 | 285.00 - 418.95 | 0.2012 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.7988 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves 544404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borana Weaves 544404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 10 points
Upper Bollinger band is at 348 and lower is at 311, while middle bands are at 320 and 339
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoranaWeaves in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.49 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 326.58 |
| 12 day DMA | 324.41 |
| 20 day DMA | 329.01 |
| 35 day DMA | 338.89 |
| 50 day DMA | 336.4 |
| 100 day DMA | 349.88 |
| 150 day DMA | 323.88 |
| 200 day DMA | 297.84 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.95 | 325.75 | 327.12 |
| 12 day EMA | 326.43 | 326.99 | 327.72 |
| 20 day EMA | 329.47 | 330.11 | 330.86 |
| 35 day EMA | 333.67 | 334.28 | 334.94 |
| 50 day EMA | 339.16 | 339.81 | 340.5 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.58 | 327.37 | 326.75 |
| 12 day SMA | 324.41 | 324.27 | 324.39 |
| 20 day SMA | 329.01 | 329.99 | 330.97 |
| 35 day SMA | 338.89 | 339.28 | 339.65 |
| 50 day SMA | 336.4 | 337.41 | 338.45 |
| 100 day SMA | 349.88 | 349.69 | 349.39 |
| 150 day SMA | 323.88 | 323.2 | 322.51 |
| 200 day SMA | 297.84 | 297.32 | 296.81 |


