Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 317.45 and 332.45
| Intraday Target 1 | 304.97 |
| Intraday Target 2 | 314.93 |
| Intraday Target 3 | 319.96666666667 |
| Intraday Target 4 | 329.93 |
| Intraday Target 5 | 334.97 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 324.90 (4.81%) | 310.00 | 310.00 - 325.00 | 0.5728 times | Wed 21 January 2026 | 310.00 (-1.96%) | 316.20 | 302.95 - 324.45 | 1.5196 times | Tue 20 January 2026 | 316.20 (-2.26%) | 331.95 | 309.00 - 331.95 | 0.8564 times | Mon 19 January 2026 | 323.50 (2.2%) | 332.35 | 323.15 - 332.35 | 3.7983 times | Fri 16 January 2026 | 316.55 (-1.08%) | 307.00 | 305.85 - 328.00 | 0.8331 times | Wed 14 January 2026 | 320.00 (1.47%) | 317.05 | 306.20 - 330.00 | 0.7592 times | Tue 13 January 2026 | 315.35 (4.56%) | 315.95 | 310.00 - 316.65 | 0.8315 times | Mon 12 January 2026 | 301.60 (5%) | 292.85 | 285.00 - 301.60 | 0.2147 times | Fri 09 January 2026 | 287.25 (-4.27%) | 300.05 | 286.75 - 302.65 | 0.2951 times | Thu 08 January 2026 | 300.05 (-2.57%) | 302.05 | 297.15 - 307.70 | 0.3194 times | Wed 07 January 2026 | 307.95 (0.16%) | 308.35 | 299.00 - 313.75 | 0.2211 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 299.23 and 328.63
| Weekly Target 1 | 290.67 |
| Weekly Target 2 | 307.78 |
| Weekly Target 3 | 320.06666666667 |
| Weekly Target 4 | 337.18 |
| Weekly Target 5 | 349.47 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 324.90 (2.64%) | 332.35 | 302.95 - 332.35 | 0.4086 times | Fri 16 January 2026 | 316.55 (10.2%) | 292.85 | 285.00 - 330.00 | 0.1598 times | Fri 09 January 2026 | 287.25 (-5.8%) | 314.75 | 286.75 - 323.60 | 0.1728 times | Fri 02 January 2026 | 304.95 (3.37%) | 290.00 | 271.55 - 305.00 | 0.4732 times | Fri 26 December 2025 | 295.00 (2.29%) | 300.00 | 290.00 - 311.95 | 0.0987 times | Fri 19 December 2025 | 288.40 (4.44%) | 275.10 | 267.00 - 288.40 | 0.0926 times | Fri 12 December 2025 | 276.15 (2.24%) | 279.95 | 259.00 - 294.50 | 0.1457 times | Fri 05 December 2025 | 270.10 (-4.17%) | 281.80 | 270.10 - 300.15 | 0.2637 times | Fri 28 November 2025 | 281.85 (-4.68%) | 295.95 | 275.65 - 298.80 | 1.5273 times | Fri 21 November 2025 | 295.70 (8.51%) | 281.55 | 271.35 - 322.65 | 6.6577 times | Fri 14 November 2025 | 272.50 (16.75%) | 232.60 | 227.85 - 283.75 | 2.7445 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 304.95 and 352.3
| Monthly Target 1 | 266.73 |
| Monthly Target 2 | 295.82 |
| Monthly Target 3 | 314.08333333333 |
| Monthly Target 4 | 343.17 |
| Monthly Target 5 | 361.43 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 324.90 (12.68%) | 288.45 | 285.00 - 332.35 | 0.1454 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.1996 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 2.1026 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.1724 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.3158 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.4142 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 2.3355 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 2.5806 times | Fri 30 May 2025 | 222.85 (0%) | 267.85 | 220.95 - 267.85 | 0.734 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 304.95 and 352.3
| Yearly Target 1 | 266.73 |
| Yearly Target 2 | 295.82 |
| Yearly Target 3 | 314.08333333333 |
| Yearly Target 4 | 343.17 |
| Yearly Target 5 | 361.43 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 324.90 (12.68%) | 288.45 | 285.00 - 332.35 | 0.0323 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.9677 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 311.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borana Weaves 544404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borana Weaves 544404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 13 points
Upper Bollinger band is at 330 and lower is at 281, while middle bands are at 293 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoranaWeaves in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoranaWeaves in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoranaWeaves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.09 and BoranaWeaves 544404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 318.23 |
| 12 day DMA | 310.9 |
| 20 day DMA | 304.9 |
| 35 day DMA | 294.68 |
| 50 day DMA | 292.25 |
| 100 day DMA | 257.75 |
| 150 day DMA | 246.19 |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.61 | 313.97 | 315.95 |
| 12 day EMA | 311.89 | 309.53 | 309.44 |
| 20 day EMA | 306.26 | 304.3 | 303.7 |
| 35 day EMA | 298.25 | 296.68 | 295.9 |
| 50 day EMA | 290.47 | 289.07 | 288.22 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.23 | 317.25 | 318.32 |
| 12 day SMA | 310.9 | 309.99 | 309.57 |
| 20 day SMA | 304.9 | 303.9 | 303.48 |
| 35 day SMA | 294.68 | 293.65 | 292.94 |
| 50 day SMA | 292.25 | 290.93 | 289.5 |
| 100 day SMA | 257.75 | 256.65 | 255.71 |
| 150 day SMA | 246.19 | 245.57 | 245.04 |
| 200 day SMA |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
