Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 330.4 and 340.4
| Intraday Target 1 | 323.27 |
| Intraday Target 2 | 327.53 |
| Intraday Target 3 | 333.26666666667 |
| Intraday Target 4 | 337.53 |
| Intraday Target 5 | 343.27 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 331.80 (-1.92%) | 329.00 | 329.00 - 339.00 | 1.2247 times | Mon 11 May 2026 | 338.30 (-1.81%) | 345.00 | 329.05 - 345.00 | 1.2277 times | Fri 08 May 2026 | 344.55 (-1.23%) | 350.20 | 343.65 - 350.20 | 0.1289 times | Thu 07 May 2026 | 348.85 (-0.23%) | 366.00 | 341.90 - 366.00 | 0.6183 times | Wed 06 May 2026 | 349.65 (1.95%) | 357.00 | 346.15 - 359.00 | 0.544 times | Tue 05 May 2026 | 342.95 (0.09%) | 338.00 | 329.00 - 343.10 | 1.1278 times | Mon 04 May 2026 | 342.65 (0.31%) | 344.95 | 338.00 - 347.80 | 1.6885 times | Thu 30 April 2026 | 341.60 (-4.07%) | 364.95 | 340.00 - 370.00 | 1.3628 times | Wed 29 April 2026 | 356.10 (5%) | 331.45 | 331.45 - 356.10 | 0.955 times | Tue 28 April 2026 | 339.15 (1.04%) | 337.40 | 330.00 - 346.90 | 1.1222 times | Mon 27 April 2026 | 335.65 (-0.78%) | 344.90 | 327.00 - 354.75 | 0.6266 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 322.4 and 338.4
| Weekly Target 1 | 319.27 |
| Weekly Target 2 | 325.53 |
| Weekly Target 3 | 335.26666666667 |
| Weekly Target 4 | 341.53 |
| Weekly Target 5 | 351.27 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 331.80 (-3.7%) | 345.00 | 329.00 - 345.00 | 0.5291 times | Fri 08 May 2026 | 344.55 (0.86%) | 344.95 | 329.00 - 366.00 | 0.8861 times | Thu 30 April 2026 | 341.60 (0.98%) | 344.90 | 327.00 - 370.00 | 0.8773 times | Fri 24 April 2026 | 338.30 (-9.08%) | 385.00 | 337.85 - 399.00 | 1.4264 times | Fri 17 April 2026 | 372.10 (10.42%) | 322.55 | 320.15 - 372.10 | 1.1617 times | Fri 10 April 2026 | 337.00 (13.93%) | 300.00 | 297.00 - 355.00 | 0.6656 times | Thu 02 April 2026 | 295.80 (-6.27%) | 315.60 | 287.10 - 317.00 | 1.2925 times | Fri 27 March 2026 | 315.60 (-8.93%) | 344.70 | 315.60 - 345.50 | 1.6284 times | Fri 20 March 2026 | 346.55 (-7.33%) | 358.00 | 345.05 - 384.00 | 0.5954 times | Fri 13 March 2026 | 373.95 (-3.92%) | 379.70 | 371.15 - 410.00 | 0.9375 times | Fri 06 March 2026 | 389.20 (-0.55%) | 374.25 | 360.50 - 399.00 | 0.759 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 311.9 and 348.9
| Monthly Target 1 | 305.27 |
| Monthly Target 2 | 318.53 |
| Monthly Target 3 | 342.26666666667 |
| Monthly Target 4 | 355.53 |
| Monthly Target 5 | 379.27 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 331.80 (-2.87%) | 344.95 | 329.00 - 366.00 | 0.1551 times | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 0.5446 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 0.4795 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.5043 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.4934 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.4873 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 5.1329 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.4208 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.7709 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 1.0111 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 5.7016 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 308.4 and 442.35
| Yearly Target 1 | 211.3 |
| Yearly Target 2 | 271.55 |
| Yearly Target 3 | 345.25 |
| Yearly Target 4 | 405.5 |
| Yearly Target 5 | 479.2 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 331.80 (15.07%) | 288.45 | 285.00 - 418.95 | 0.183 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.817 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves 544404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 18 points
Upper Bollinger band is at 384 and lower is at 316, while middle bands are at 333 and 367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.
BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.36 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 342.63 |
| 12 day DMA | 342.46 |
| 20 day DMA | 349.71 |
| 35 day DMA | 341.51 |
| 50 day DMA | 355.86 |
| 100 day DMA | 344.42 |
| 150 day DMA | 313.8 |
| 200 day DMA | 290.32 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.69 | 343.63 | 346.29 |
| 12 day EMA | 343.71 | 345.87 | 347.24 |
| 20 day EMA | 345.62 | 347.07 | 347.99 |
| 35 day EMA | 352.98 | 354.23 | 355.17 |
| 50 day EMA | 357.22 | 358.26 | 359.07 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.63 | 344.86 | 345.73 |
| 12 day SMA | 342.46 | 344.45 | 347.45 |
| 20 day SMA | 349.71 | 349.97 | 349.84 |
| 35 day SMA | 341.51 | 342.71 | 343.77 |
| 50 day SMA | 355.86 | 357.23 | 358.14 |
| 100 day SMA | 344.42 | 343.91 | 343.3 |
| 150 day SMA | 313.8 | 313.03 | 312.22 |
| 200 day SMA | 290.32 | 289.84 | 289.29 |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
