Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 336.28 and 345.48
| Intraday Target 1 | 334.38 |
| Intraday Target 2 | 338.17 |
| Intraday Target 3 | 343.58333333333 |
| Intraday Target 4 | 347.37 |
| Intraday Target 5 | 352.78 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 341.95 (0.71%) | 345.85 | 339.80 - 349.00 | 0.3629 times | Fri 07 August 2026 | 339.55 (-1.32%) | 344.00 | 338.15 - 346.00 | 2.2694 times | Thu 06 August 2026 | 344.10 (4.27%) | 331.85 | 328.00 - 353.90 | 1.7916 times | Wed 05 August 2026 | 330.00 (1.66%) | 315.25 | 315.25 - 343.30 | 1.8714 times | Tue 04 August 2026 | 324.60 (1.88%) | 319.85 | 319.85 - 327.15 | 0.019 times | Mon 03 August 2026 | 318.60 (-0.95%) | 328.10 | 318.05 - 328.10 | 0.2543 times | Fri 31 July 2026 | 321.65 (-0.97%) | 324.65 | 321.00 - 327.15 | 0.2273 times | Thu 30 July 2026 | 324.80 (-0.38%) | 324.95 | 318.25 - 327.80 | 1.3586 times | Wed 29 July 2026 | 326.05 (1.04%) | 331.15 | 325.00 - 341.50 | 1.4529 times | Tue 28 July 2026 | 322.70 (-1.18%) | 327.10 | 319.85 - 327.10 | 0.3927 times | Mon 27 July 2026 | 326.55 (-0.44%) | 330.45 | 326.50 - 330.75 | 0.1827 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 336.28 and 345.48
| Weekly Target 1 | 334.38 |
| Weekly Target 2 | 338.17 |
| Weekly Target 3 | 343.58333333333 |
| Weekly Target 4 | 347.37 |
| Weekly Target 5 | 352.78 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 341.95 (0.71%) | 345.85 | 339.80 - 349.00 | 0.0956 times | Fri 07 August 2026 | 339.55 (5.57%) | 328.10 | 315.25 - 353.90 | 1.6342 times | Fri 31 July 2026 | 321.65 (-1.94%) | 330.45 | 318.25 - 341.50 | 0.9518 times | Fri 24 July 2026 | 328.00 (3.42%) | 315.10 | 315.10 - 335.00 | 0.4646 times | Fri 17 July 2026 | 317.15 (5.28%) | 303.15 | 300.65 - 333.15 | 1.1214 times | Fri 10 July 2026 | 301.25 (-4.27%) | 310.70 | 295.00 - 315.00 | 0.5874 times | Fri 03 July 2026 | 314.70 (2.66%) | 303.30 | 300.10 - 320.30 | 1.3566 times | Thu 25 June 2026 | 306.55 (-0.18%) | 310.85 | 303.30 - 321.25 | 0.8881 times | Fri 19 June 2026 | 307.10 (-4.33%) | 321.05 | 301.00 - 329.65 | 2.3664 times | Fri 12 June 2026 | 321.00 (-0.2%) | 313.60 | 312.45 - 327.35 | 0.534 times | Fri 05 June 2026 | 321.65 (-0.26%) | 322.50 | 316.10 - 345.50 | 1.162 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 328.6 and 367.25
| Monthly Target 1 | 298.38 |
| Monthly Target 2 | 320.17 |
| Monthly Target 3 | 337.03333333333 |
| Monthly Target 4 | 358.82 |
| Monthly Target 5 | 375.68 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 341.95 (6.31%) | 328.10 | 315.25 - 353.90 | 0.1933 times | Fri 31 July 2026 | 321.65 (6.88%) | 304.45 | 295.00 - 341.50 | 0.431 times | Tue 30 June 2026 | 300.95 (-6.68%) | 322.50 | 300.10 - 345.50 | 0.6232 times | Fri 29 May 2026 | 322.50 (-5.59%) | 344.95 | 309.90 - 366.00 | 0.3765 times | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 0.597 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 0.5255 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.5527 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.5407 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.5341 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 5.6259 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.4612 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 313.48 and 447.43
| Yearly Target 1 | 214.68 |
| Yearly Target 2 | 278.32 |
| Yearly Target 3 | 348.63333333333 |
| Yearly Target 4 | 412.27 |
| Yearly Target 5 | 482.58 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 341.95 (18.59%) | 288.45 | 285.00 - 418.95 | 0.2789 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.7211 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borana Weaves 544404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 11 points
Upper Bollinger band is at 347 and lower is at 305, while middle bands are at 315 and 336
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoranaWeaves in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoranaWeaves in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.07 and BoranaWeaves 544404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 336.04 |
| 12 day DMA | 329.05 |
| 20 day DMA | 325.27 |
| 35 day DMA | 318.09 |
| 50 day DMA | 319.46 |
| 100 day DMA | 330.08 |
| 150 day DMA | 338.92 |
| 200 day DMA | 320.71 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.8 | 334.23 | 331.57 |
| 12 day EMA | 330.64 | 328.58 | 326.59 |
| 20 day EMA | 326.75 | 325.15 | 323.63 |
| 35 day EMA | 324.2 | 323.16 | 322.19 |
| 50 day EMA | 321.61 | 320.78 | 320.01 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.04 | 331.37 | 327.79 |
| 12 day SMA | 329.05 | 327.74 | 326.71 |
| 20 day SMA | 325.27 | 323.4 | 321.49 |
| 35 day SMA | 318.09 | 317.44 | 316.86 |
| 50 day SMA | 319.46 | 319.3 | 319.05 |
| 100 day SMA | 330.08 | 330.64 | 331.25 |
| 150 day SMA | 338.92 | 338.52 | 338.22 |
| 200 day SMA | 320.71 | 320.1 | 319.54 |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
