Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 295.28 and 304.73
| Intraday Target 1 | 288.07 |
| Intraday Target 2 | 294.03 |
| Intraday Target 3 | 297.51666666667 |
| Intraday Target 4 | 303.48 |
| Intraday Target 5 | 306.97 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 300.00 (-1.61%) | 300.00 | 291.55 - 301.00 | 0.1501 times | Tue 23 December 2025 | 304.90 (1.08%) | 303.90 | 292.05 - 311.95 | 1.4924 times | Mon 22 December 2025 | 301.65 (4.59%) | 300.00 | 290.00 - 302.80 | 1.6058 times | Fri 19 December 2025 | 288.40 (4.99%) | 287.00 | 280.00 - 288.40 | 0.3574 times | Thu 18 December 2025 | 274.70 (-0.79%) | 272.00 | 272.00 - 279.00 | 1.7996 times | Wed 17 December 2025 | 276.90 (2.56%) | 270.00 | 267.00 - 279.00 | 1.4363 times | Tue 16 December 2025 | 270.00 (-1.82%) | 270.00 | 270.00 - 270.00 | 0.0006 times | Mon 15 December 2025 | 275.00 (-0.42%) | 275.10 | 268.55 - 279.90 | 0.3958 times | Fri 12 December 2025 | 276.15 (-1.67%) | 281.00 | 275.00 - 294.50 | 1.5302 times | Thu 11 December 2025 | 280.85 (1.13%) | 269.10 | 269.10 - 284.70 | 1.2318 times | Wed 10 December 2025 | 277.70 (-1.84%) | 293.95 | 269.00 - 293.95 | 0.8248 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 289.03 and 310.98
| Weekly Target 1 | 278.7 |
| Weekly Target 2 | 289.35 |
| Weekly Target 3 | 300.65 |
| Weekly Target 4 | 311.3 |
| Weekly Target 5 | 322.6 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 300.00 (4.02%) | 300.00 | 290.00 - 311.95 | 0.0638 times | Fri 19 December 2025 | 288.40 (4.44%) | 275.10 | 267.00 - 288.40 | 0.0784 times | Fri 12 December 2025 | 276.15 (2.24%) | 279.95 | 259.00 - 294.50 | 0.1234 times | Fri 05 December 2025 | 270.10 (-4.17%) | 281.80 | 270.10 - 300.15 | 0.2233 times | Fri 28 November 2025 | 281.85 (-4.68%) | 295.95 | 275.65 - 298.80 | 1.2931 times | Fri 21 November 2025 | 295.70 (8.51%) | 281.55 | 271.35 - 322.65 | 5.637 times | Fri 14 November 2025 | 272.50 (16.75%) | 232.60 | 227.85 - 283.75 | 2.3238 times | Fri 07 November 2025 | 233.40 (3.27%) | 224.20 | 222.60 - 236.00 | 0.1115 times | Fri 31 October 2025 | 226.00 (-1.12%) | 227.25 | 225.15 - 234.95 | 0.0536 times | Thu 23 October 2025 | 228.55 (3.63%) | 220.90 | 219.80 - 235.00 | 0.092 times | Fri 17 October 2025 | 220.55 (-3.61%) | 225.00 | 216.45 - 231.90 | 0.1869 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 279.5 and 332.45
| Monthly Target 1 | 237.37 |
| Monthly Target 2 | 268.68 |
| Monthly Target 3 | 290.31666666667 |
| Monthly Target 4 | 321.63 |
| Monthly Target 5 | 343.27 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 300.00 (6.44%) | 281.80 | 259.00 - 311.95 | 0.1002 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 1.9191 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.1573 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.2882 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.378 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 2.1317 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 2.3554 times | Fri 30 May 2025 | 222.85 (0%) | 267.85 | 220.95 - 267.85 | 0.6699 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 255.2 and 367.45
| Yearly Target 1 | 165.43 |
| Yearly Target 2 | 232.72 |
| Yearly Target 3 | 277.68333333333 |
| Yearly Target 4 | 344.97 |
| Yearly Target 5 | 389.93 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 300.00 (0%) | 267.85 | 210.40 - 322.65 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borana Weaves 544404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borana Weaves 544404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.1
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 10 points
Upper Bollinger band is at 303 and lower is at 264, while middle bands are at 273 and 293
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoranaWeaves in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoranaWeaves Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.71 and BoranaWeaves 544404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 293.93 |
| 12 day DMA | 284.1 |
| 20 day DMA | 282.76 |
| 35 day DMA | 279.37 |
| 50 day DMA | 263.5 |
| 100 day DMA | 241.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.29 | 292.94 | 286.96 |
| 12 day EMA | 287.87 | 285.67 | 282.18 |
| 20 day EMA | 283.56 | 281.83 | 279.4 |
| 35 day EMA | 272.47 | 270.85 | 268.85 |
| 50 day EMA | 263.68 | 262.2 | 260.46 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.93 | 289.31 | 282.33 |
| 12 day SMA | 284.1 | 281.64 | 278.74 |
| 20 day SMA | 282.76 | 282.36 | 281.5 |
| 35 day SMA | 279.37 | 277.42 | 275.28 |
| 50 day SMA | 263.5 | 262.08 | 260.48 |
| 100 day SMA | 241.48 | 240.73 | 239.86 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
