ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong intraday Stock price targets for BoranaWeaves are 364.58 and 379.63

Intraday Target 1352.03
Intraday Target 2362.07
Intraday Target 3367.08333333333
Intraday Target 4377.12
Intraday Target 5382.13

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Fri 17 April 2026 372.10 (4.99%) 362.00 357.05 - 372.10 2.3377 times
Thu 16 April 2026 354.40 (4.99%) 349.95 337.60 - 354.40 1.5527 times
Wed 15 April 2026 337.55 (4.99%) 332.40 322.60 - 337.55 0.7936 times
Mon 13 April 2026 321.50 (-4.6%) 322.55 320.15 - 330.00 0.8324 times
Fri 10 April 2026 337.00 (0.36%) 338.00 331.00 - 349.65 0.5589 times
Thu 09 April 2026 335.80 (-1.63%) 341.35 333.30 - 355.00 0.7963 times
Wed 08 April 2026 341.35 (5%) 341.35 341.00 - 341.35 1.2234 times
Tue 07 April 2026 325.10 (4.69%) 320.00 316.80 - 326.00 0.3132 times
Mon 06 April 2026 310.55 (4.99%) 300.00 297.00 - 310.55 0.2688 times
Thu 02 April 2026 295.80 (-4.33%) 304.95 294.00 - 307.80 1.323 times
Wed 01 April 2026 309.20 (2.4%) 304.20 287.10 - 317.00 2.6567 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves 544404 are 346.13 and 398.08

Weekly Target 1302.83
Weekly Target 2337.47
Weekly Target 3354.78333333333
Weekly Target 4389.42
Weekly Target 5406.73

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Fri 17 April 2026 372.10 (10.42%) 322.55 320.15 - 372.10 1.189 times
Fri 10 April 2026 337.00 (13.93%) 300.00 297.00 - 355.00 0.6813 times
Thu 02 April 2026 295.80 (-6.27%) 315.60 287.10 - 317.00 1.3229 times
Fri 27 March 2026 315.60 (-8.93%) 344.70 315.60 - 345.50 1.6667 times
Fri 20 March 2026 346.55 (-7.33%) 358.00 345.05 - 384.00 0.6094 times
Fri 13 March 2026 373.95 (-3.92%) 379.70 371.15 - 410.00 0.9595 times
Fri 06 March 2026 389.20 (-0.55%) 374.25 360.50 - 399.00 0.7768 times
Fri 27 February 2026 391.35 (1.89%) 393.85 387.00 - 418.95 1.0523 times
Fri 20 February 2026 384.10 (3.16%) 358.05 358.05 - 399.70 0.8438 times
Fri 13 February 2026 372.35 (-0.87%) 385.00 357.30 - 385.00 0.8982 times
Fri 06 February 2026 375.60 (-3.31%) 404.00 359.10 - 412.50 1.9144 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves 544404 are 329.6 and 414.6

Monthly Target 1258.77
Monthly Target 2315.43
Monthly Target 3343.76666666667
Monthly Target 4400.43
Monthly Target 5428.77

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Fri 17 April 2026 372.10 (23.23%) 304.20 287.10 - 372.10 0.191 times
Mon 30 March 2026 301.95 (-22.84%) 374.25 299.85 - 410.00 0.3135 times
Fri 27 February 2026 391.35 (0.75%) 404.00 357.30 - 418.95 0.3297 times
Fri 30 January 2026 388.45 (34.71%) 288.45 285.00 - 390.00 0.3226 times
Wed 31 December 2025 288.35 (2.31%) 281.80 259.00 - 311.95 0.3186 times
Fri 28 November 2025 281.85 (24.71%) 224.20 222.60 - 322.65 3.3562 times
Fri 31 October 2025 226.00 (0.69%) 226.00 216.45 - 238.00 0.2752 times
Tue 30 September 2025 224.45 (4.59%) 214.00 210.40 - 227.85 0.5041 times
Fri 29 August 2025 214.60 (-2.57%) 220.25 212.80 - 224.30 0.6611 times
Thu 31 July 2025 220.25 (0.25%) 219.95 217.00 - 244.80 3.728 times
Mon 30 June 2025 219.70 (-1.41%) 222.85 213.00 - 251.60 4.1191 times

 monthly chart BoranaWeaves

Yearly price and charts BoranaWeaves

Strong yearly Stock price targets for BoranaWeaves 544404 are 328.55 and 462.5

Yearly Target 1224.73
Yearly Target 2298.42
Yearly Target 3358.68333333333
Yearly Target 4432.37
Yearly Target 5492.63

Yearly price and volumes Borana Weaves

Date Closing Open Range Volume
Fri 17 April 2026 372.10 (29.04%) 288.45 285.00 - 418.95 0.1513 times
Wed 31 December 2025 288.35 (0%) 267.85 210.40 - 322.65 1.8487 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 340.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borana Weaves 544404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borana Weaves 544404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borana Weaves 544404 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Borana Weaves 544404 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 336 and price is deviating by 24 points

Upper Bollinger band is at 383 and lower is at 290, while middle bands are at 313 and 360

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BoranaWeaves (544404) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BoranaWeaves in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoranaWeaves Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoranaWeaves in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoranaWeaves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.56 and BoranaWeaves 544404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.

BoranaWeaves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves 544404

DMA (daily moving average) of Borana Weaves 544404

DMA period DMA value
5 day DMA 344.51
12 day DMA 328.53
20 day DMA 335.91
35 day DMA 359.56
50 day DMA 365.88
100 day DMA 333.93
150 day DMA 299.69
200 day DMA 280.23

EMA (exponential moving average) of Borana Weaves 544404

EMA period EMA current EMA prev EMA prev2
5 day EMA349.93338.85331.08
12 day EMA340.75335.05331.53
20 day EMA343.13340.08338.57
35 day EMA350.83349.58349.3
50 day EMA364.28363.96364.35

SMA (simple moving average) of Borana Weaves 544404

SMA period SMA current SMA prev SMA prev2
5 day SMA344.51337.25334.64
12 day SMA328.53323.82321.97
20 day SMA335.91336.06337.04
35 day SMA359.56359.9360.63
50 day SMA365.88366.38367.06
100 day SMA333.93333.31332.59
150 day SMA299.69298.63297.7
200 day SMA280.23279.47278.81

Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top