ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong intraday Stock price targets for BoranaWeaves are 300.53 and 308.58

Intraday Target 1298.57
Intraday Target 2302.48
Intraday Target 3306.61666666667
Intraday Target 4310.53
Intraday Target 5314.67

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Fri 04 September 2026 306.40 (1.54%) 309.00 302.70 - 310.75 0.6075 times
Thu 03 September 2026 301.75 (-1.16%) 309.30 301.00 - 309.75 2.0214 times
Wed 02 September 2026 305.30 (-2.63%) 308.50 303.00 - 309.75 2.2682 times
Tue 01 September 2026 313.55 (1.82%) 313.00 305.90 - 313.55 0.8105 times
Mon 31 August 2026 307.95 (-2.7%) 319.30 307.05 - 319.30 0.5381 times
Fri 28 August 2026 316.50 (2.03%) 311.45 310.25 - 319.50 0.3378 times
Thu 27 August 2026 310.20 (-2.71%) 313.85 307.30 - 315.90 1.3593 times
Wed 26 August 2026 318.85 (4.73%) 315.50 315.50 - 319.20 0.565 times
Tue 25 August 2026 304.45 (-0.99%) 306.15 304.45 - 311.00 0.296 times
Mon 24 August 2026 307.50 (-0.08%) 312.35 301.45 - 312.35 1.1961 times
Fri 21 August 2026 307.75 (-0.85%) 310.95 304.05 - 312.15 1.2373 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves 544404 are 294.55 and 312.85

Weekly Target 1290.6
Weekly Target 2298.5
Weekly Target 3308.9
Weekly Target 4316.8
Weekly Target 5327.2

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Fri 04 September 2026 306.40 (-3.19%) 319.30 301.00 - 319.30 0.6969 times
Fri 28 August 2026 316.50 (2.84%) 312.35 301.45 - 319.50 0.4189 times
Fri 21 August 2026 307.75 (-4.32%) 320.05 304.05 - 322.50 0.5664 times
Fri 14 August 2026 321.65 (-5.27%) 345.85 309.80 - 349.00 0.9452 times
Fri 07 August 2026 339.55 (5.57%) 328.10 315.25 - 353.90 1.97 times
Fri 31 July 2026 321.65 (-1.94%) 330.45 318.25 - 341.50 1.1473 times
Fri 24 July 2026 328.00 (3.42%) 315.10 315.10 - 335.00 0.5601 times
Fri 17 July 2026 317.15 (5.28%) 303.15 300.65 - 333.15 1.3518 times
Fri 10 July 2026 301.25 (-4.27%) 310.70 295.00 - 315.00 0.7081 times
Fri 03 July 2026 314.70 (2.66%) 303.30 300.10 - 320.30 1.6354 times
Thu 25 June 2026 306.55 (-0.18%) 310.85 303.30 - 321.25 1.0706 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves 544404 are 297.43 and 309.98

Monthly Target 1294.43
Monthly Target 2300.42
Monthly Target 3306.98333333333
Monthly Target 4312.97
Monthly Target 5319.53

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Fri 04 September 2026 306.40 (-0.5%) 313.00 301.00 - 313.55 0.1282 times
Mon 31 August 2026 307.95 (-4.26%) 328.10 301.45 - 353.90 0.7971 times
Fri 31 July 2026 321.65 (6.88%) 304.45 295.00 - 341.50 0.9356 times
Tue 30 June 2026 300.95 (-6.68%) 322.50 300.10 - 345.50 1.3527 times
Fri 29 May 2026 322.50 (-5.59%) 344.95 309.90 - 366.00 0.8172 times
Thu 30 April 2026 341.60 (13.13%) 304.20 287.10 - 399.00 1.2958 times
Mon 30 March 2026 301.95 (-22.84%) 374.25 299.85 - 410.00 1.1407 times
Fri 27 February 2026 391.35 (0.75%) 404.00 357.30 - 418.95 1.1997 times
Fri 30 January 2026 388.45 (34.71%) 288.45 285.00 - 390.00 1.1737 times
Wed 31 December 2025 288.35 (2.31%) 281.80 259.00 - 311.95 1.1594 times
Fri 28 November 2025 281.85 (24.71%) 224.20 222.60 - 322.65 12.2116 times

 monthly chart BoranaWeaves

Yearly price and charts BoranaWeaves

Strong yearly Stock price targets for BoranaWeaves 544404 are 295.7 and 429.65

Yearly Target 1202.83
Yearly Target 2254.62
Yearly Target 3336.78333333333
Yearly Target 4388.57
Yearly Target 5470.73

Yearly price and volumes Borana Weaves

Date Closing Open Range Volume
Fri 04 September 2026 306.40 (6.26%) 288.45 285.00 - 418.95 0.2934 times
Wed 31 December 2025 288.35 (0%) 267.85 210.40 - 322.65 1.7066 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 310.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borana Weaves 544404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borana Weaves 544404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Borana Weaves 544404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.98

Munafa value: 29 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 10 points

Upper Bollinger band is at 335 and lower is at 295, while middle bands are at 305 and 325

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.

BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoranaWeaves in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoranaWeaves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.51 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.

BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves 544404

DMA (daily moving average) of Borana Weaves 544404

DMA period DMA value
5 day DMA 306.99
12 day DMA 309.22
20 day DMA 314.93
35 day DMA 320.49
50 day DMA 316.75
100 day DMA 324.92
150 day DMA 339.42
200 day DMA 328.24

EMA (exponential moving average) of Borana Weaves 544404

EMA period EMA current EMA prev EMA prev2
5 day EMA306.9307.15309.85
12 day EMA310.19310.88312.54
20 day EMA313.01313.7314.96
35 day EMA314.12314.57315.33
50 day EMA315.56315.93316.51

SMA (simple moving average) of Borana Weaves 544404

SMA period SMA current SMA prev SMA prev2
5 day SMA306.99309.01310.7
12 day SMA309.22309.54310.56
20 day SMA314.93316.58318.7
35 day SMA320.49320.8321.44
50 day SMA316.75316.86317.15
100 day SMA324.92325.22325.56
150 day SMA339.42339.63339.77
200 day SMA328.24328.05327.89

Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top