ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong intraday Stock price targets for BoranaWeaves are 307.55 and 317.55

Intraday Target 1304.7
Intraday Target 2310.4
Intraday Target 3314.7
Intraday Target 4320.4
Intraday Target 5324.7

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Tue 23 June 2026 316.10 (-0.3%) 318.90 309.00 - 319.00 0.744 times
Mon 22 June 2026 317.05 (3.24%) 310.85 306.80 - 321.25 1.0552 times
Fri 19 June 2026 307.10 (-3.72%) 317.00 301.00 - 320.10 2.9656 times
Thu 18 June 2026 318.95 (-0.16%) 329.65 315.75 - 329.65 0.5653 times
Wed 17 June 2026 319.45 (-0.16%) 315.05 307.00 - 328.30 2.3058 times
Tue 16 June 2026 319.95 (0.77%) 315.95 315.00 - 322.20 0.6246 times
Mon 15 June 2026 317.50 (-1.09%) 321.05 317.00 - 327.10 0.5612 times
Fri 12 June 2026 321.00 (-0.37%) 323.40 318.90 - 327.35 0.3334 times
Thu 11 June 2026 322.20 (0.31%) 321.20 313.65 - 323.75 0.2508 times
Wed 10 June 2026 321.20 (-0.45%) 321.80 318.05 - 325.90 0.594 times
Tue 09 June 2026 322.65 (1.89%) 316.75 316.75 - 322.75 0.0715 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves 544404 are 311.45 and 325.9

Weekly Target 1300.27
Weekly Target 2308.18
Weekly Target 3314.71666666667
Weekly Target 4322.63
Weekly Target 5329.17

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Tue 23 June 2026 316.10 (2.93%) 310.85 306.80 - 321.25 0.5767 times
Fri 19 June 2026 307.10 (-4.33%) 321.05 301.00 - 329.65 2.2509 times
Fri 12 June 2026 321.00 (-0.2%) 313.60 312.45 - 327.35 0.5079 times
Fri 05 June 2026 321.65 (-0.26%) 322.50 316.10 - 345.50 1.1052 times
Fri 29 May 2026 322.50 (0.88%) 321.50 316.70 - 339.20 0.2685 times
Fri 22 May 2026 319.70 (-0.61%) 311.20 309.90 - 339.00 0.457 times
Fri 15 May 2026 321.65 (-6.65%) 345.00 315.00 - 345.00 1.5726 times
Fri 08 May 2026 344.55 (0.86%) 344.95 329.00 - 366.00 0.9059 times
Thu 30 April 2026 341.60 (0.98%) 344.90 327.00 - 370.00 0.8969 times
Fri 24 April 2026 338.30 (-9.08%) 385.00 337.85 - 399.00 1.4583 times
Fri 17 April 2026 372.10 (10.42%) 322.55 320.15 - 372.10 1.1877 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves 544404 are 286.3 and 330.8

Monthly Target 1276.37
Monthly Target 2296.23
Monthly Target 3320.86666666667
Monthly Target 4340.73
Monthly Target 5365.37

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Tue 23 June 2026 316.10 (-1.98%) 322.50 301.00 - 345.50 0.4932 times
Fri 29 May 2026 322.50 (-5.59%) 344.95 309.90 - 366.00 0.3558 times
Thu 30 April 2026 341.60 (13.13%) 304.20 287.10 - 399.00 0.5642 times
Mon 30 March 2026 301.95 (-22.84%) 374.25 299.85 - 410.00 0.4967 times
Fri 27 February 2026 391.35 (0.75%) 404.00 357.30 - 418.95 0.5224 times
Fri 30 January 2026 388.45 (34.71%) 288.45 285.00 - 390.00 0.5111 times
Wed 31 December 2025 288.35 (2.31%) 281.80 259.00 - 311.95 0.5048 times
Fri 28 November 2025 281.85 (24.71%) 224.20 222.60 - 322.65 5.3173 times
Fri 31 October 2025 226.00 (0.69%) 226.00 216.45 - 238.00 0.4359 times
Tue 30 September 2025 224.45 (4.59%) 214.00 210.40 - 227.85 0.7986 times
Fri 29 August 2025 214.60 (-2.57%) 220.25 212.80 - 224.30 1.0474 times

 monthly chart BoranaWeaves

Yearly price and charts BoranaWeaves

Strong yearly Stock price targets for BoranaWeaves 544404 are 300.55 and 434.5

Yearly Target 1206.07
Yearly Target 2261.08
Yearly Target 3340.01666666667
Yearly Target 4395.03
Yearly Target 5473.97

Yearly price and volumes Borana Weaves

Date Closing Open Range Volume
Tue 23 June 2026 316.10 (9.62%) 288.45 285.00 - 418.95 0.2323 times
Wed 31 December 2025 288.35 (0%) 267.85 210.40 - 322.65 1.7677 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borana Weaves 544404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 7 points

Upper Bollinger band is at 336 and lower is at 309, while middle bands are at 316 and 329

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoranaWeaves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.4 and BoranaWeaves 544404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.

BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves 544404

DMA (daily moving average) of Borana Weaves 544404

DMA period DMA value
5 day DMA 315.73
12 day DMA 318.32
20 day DMA 322.06
35 day DMA 325.83
50 day DMA 333.58
100 day DMA 351.02
150 day DMA 331.78
200 day DMA 304.92

EMA (exponential moving average) of Borana Weaves 544404

EMA period EMA current EMA prev EMA prev2
5 day EMA316.03316315.47
12 day EMA318.47318.9319.24
20 day EMA321.03321.55322.02
35 day EMA326.23326.83327.41
50 day EMA330.82331.42332.01

SMA (simple moving average) of Borana Weaves 544404

SMA period SMA current SMA prev SMA prev2
5 day SMA315.73316.5316.59
12 day SMA318.32318.78320.65
20 day SMA322.06322.25322.38
35 day SMA325.83326.59327.29
50 day SMA333.58333.98334.46
100 day SMA351.02351.08351.16
150 day SMA331.78331.47331.08
200 day SMA304.92304.42303.9

Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top