BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 307.55 and 317.55
| Intraday Target 1 | 304.7 |
| Intraday Target 2 | 310.4 |
| Intraday Target 3 | 314.7 |
| Intraday Target 4 | 320.4 |
| Intraday Target 5 | 324.7 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 316.10 (-0.3%) | 318.90 | 309.00 - 319.00 | 0.744 times | Mon 22 June 2026 | 317.05 (3.24%) | 310.85 | 306.80 - 321.25 | 1.0552 times | Fri 19 June 2026 | 307.10 (-3.72%) | 317.00 | 301.00 - 320.10 | 2.9656 times | Thu 18 June 2026 | 318.95 (-0.16%) | 329.65 | 315.75 - 329.65 | 0.5653 times | Wed 17 June 2026 | 319.45 (-0.16%) | 315.05 | 307.00 - 328.30 | 2.3058 times | Tue 16 June 2026 | 319.95 (0.77%) | 315.95 | 315.00 - 322.20 | 0.6246 times | Mon 15 June 2026 | 317.50 (-1.09%) | 321.05 | 317.00 - 327.10 | 0.5612 times | Fri 12 June 2026 | 321.00 (-0.37%) | 323.40 | 318.90 - 327.35 | 0.3334 times | Thu 11 June 2026 | 322.20 (0.31%) | 321.20 | 313.65 - 323.75 | 0.2508 times | Wed 10 June 2026 | 321.20 (-0.45%) | 321.80 | 318.05 - 325.90 | 0.594 times | Tue 09 June 2026 | 322.65 (1.89%) | 316.75 | 316.75 - 322.75 | 0.0715 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 311.45 and 325.9
| Weekly Target 1 | 300.27 |
| Weekly Target 2 | 308.18 |
| Weekly Target 3 | 314.71666666667 |
| Weekly Target 4 | 322.63 |
| Weekly Target 5 | 329.17 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 316.10 (2.93%) | 310.85 | 306.80 - 321.25 | 0.5767 times | Fri 19 June 2026 | 307.10 (-4.33%) | 321.05 | 301.00 - 329.65 | 2.2509 times | Fri 12 June 2026 | 321.00 (-0.2%) | 313.60 | 312.45 - 327.35 | 0.5079 times | Fri 05 June 2026 | 321.65 (-0.26%) | 322.50 | 316.10 - 345.50 | 1.1052 times | Fri 29 May 2026 | 322.50 (0.88%) | 321.50 | 316.70 - 339.20 | 0.2685 times | Fri 22 May 2026 | 319.70 (-0.61%) | 311.20 | 309.90 - 339.00 | 0.457 times | Fri 15 May 2026 | 321.65 (-6.65%) | 345.00 | 315.00 - 345.00 | 1.5726 times | Fri 08 May 2026 | 344.55 (0.86%) | 344.95 | 329.00 - 366.00 | 0.9059 times | Thu 30 April 2026 | 341.60 (0.98%) | 344.90 | 327.00 - 370.00 | 0.8969 times | Fri 24 April 2026 | 338.30 (-9.08%) | 385.00 | 337.85 - 399.00 | 1.4583 times | Fri 17 April 2026 | 372.10 (10.42%) | 322.55 | 320.15 - 372.10 | 1.1877 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 286.3 and 330.8
| Monthly Target 1 | 276.37 |
| Monthly Target 2 | 296.23 |
| Monthly Target 3 | 320.86666666667 |
| Monthly Target 4 | 340.73 |
| Monthly Target 5 | 365.37 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 316.10 (-1.98%) | 322.50 | 301.00 - 345.50 | 0.4932 times | Fri 29 May 2026 | 322.50 (-5.59%) | 344.95 | 309.90 - 366.00 | 0.3558 times | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 0.5642 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 0.4967 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.5224 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.5111 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.5048 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 5.3173 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.4359 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.7986 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 1.0474 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 300.55 and 434.5
| Yearly Target 1 | 206.07 |
| Yearly Target 2 | 261.08 |
| Yearly Target 3 | 340.01666666667 |
| Yearly Target 4 | 395.03 |
| Yearly Target 5 | 473.97 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 316.10 (9.62%) | 288.45 | 285.00 - 418.95 | 0.2323 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.7677 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves 544404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 7 points
Upper Bollinger band is at 336 and lower is at 309, while middle bands are at 316 and 329
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.4 and BoranaWeaves 544404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 315.73 |
| 12 day DMA | 318.32 |
| 20 day DMA | 322.06 |
| 35 day DMA | 325.83 |
| 50 day DMA | 333.58 |
| 100 day DMA | 351.02 |
| 150 day DMA | 331.78 |
| 200 day DMA | 304.92 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.03 | 316 | 315.47 |
| 12 day EMA | 318.47 | 318.9 | 319.24 |
| 20 day EMA | 321.03 | 321.55 | 322.02 |
| 35 day EMA | 326.23 | 326.83 | 327.41 |
| 50 day EMA | 330.82 | 331.42 | 332.01 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.73 | 316.5 | 316.59 |
| 12 day SMA | 318.32 | 318.78 | 320.65 |
| 20 day SMA | 322.06 | 322.25 | 322.38 |
| 35 day SMA | 325.83 | 326.59 | 327.29 |
| 50 day SMA | 333.58 | 333.98 | 334.46 |
| 100 day SMA | 351.02 | 351.08 | 351.16 |
| 150 day SMA | 331.78 | 331.47 | 331.08 |
| 200 day SMA | 304.92 | 304.42 | 303.9 |


