Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 269.7 and 275.3
| Intraday Target 1 | 265.53 |
| Intraday Target 2 | 268.27 |
| Intraday Target 3 | 271.13333333333 |
| Intraday Target 4 | 273.87 |
| Intraday Target 5 | 276.73 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 271.00 (0.48%) | 270.45 | 268.40 - 274.00 | 1.0086 times | Mon 05 October 2026 | 269.70 (-1.1%) | 274.80 | 269.05 - 275.70 | 0.9955 times | Thu 01 October 2026 | 272.70 (-7.53%) | 303.20 | 268.00 - 303.20 | 1.8206 times | Tue 29 September 2026 | 294.90 (0.24%) | 293.95 | 285.30 - 300.00 | 0.6296 times | Mon 28 September 2026 | 294.20 (1.75%) | 289.00 | 282.00 - 298.80 | 0.9404 times | Fri 25 September 2026 | 289.15 (-1.09%) | 290.00 | 287.35 - 291.50 | 1.2148 times | Thu 24 September 2026 | 292.35 (-1.33%) | 297.05 | 290.05 - 297.45 | 1.0172 times | Wed 23 September 2026 | 296.30 (1.06%) | 303.00 | 295.85 - 308.60 | 1.81 times | Tue 22 September 2026 | 293.20 (-0.51%) | 295.25 | 292.05 - 296.00 | 0.2698 times | Mon 21 September 2026 | 294.70 (-0.46%) | 297.20 | 294.65 - 298.85 | 0.2936 times | Fri 18 September 2026 | 296.05 (-2%) | 301.60 | 296.00 - 303.60 | 1.6382 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 266.05 and 273.35
| Weekly Target 1 | 264.4 |
| Weekly Target 2 | 267.7 |
| Weekly Target 3 | 271.7 |
| Weekly Target 4 | 275 |
| Weekly Target 5 | 279 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 271.00 (-0.62%) | 274.80 | 268.40 - 275.70 | 0.3839 times | Thu 01 October 2026 | 272.70 (-5.69%) | 289.00 | 268.00 - 303.20 | 0.6495 times | Fri 25 September 2026 | 289.15 (-2.33%) | 297.20 | 287.35 - 308.60 | 0.8822 times | Fri 18 September 2026 | 296.05 (-5.34%) | 308.30 | 296.00 - 319.80 | 0.9061 times | Fri 11 September 2026 | 312.75 (2.07%) | 302.75 | 302.75 - 336.60 | 1.2638 times | Fri 04 September 2026 | 306.40 (-3.19%) | 319.30 | 301.00 - 319.30 | 0.8966 times | Fri 28 August 2026 | 316.50 (2.84%) | 312.35 | 301.45 - 319.50 | 0.5389 times | Fri 21 August 2026 | 307.75 (-4.32%) | 320.05 | 304.05 - 322.50 | 0.7287 times | Fri 14 August 2026 | 321.65 (-5.27%) | 345.85 | 309.80 - 349.00 | 1.216 times | Fri 07 August 2026 | 339.55 (5.57%) | 328.10 | 315.25 - 353.90 | 2.5343 times | Fri 31 July 2026 | 321.65 (-1.94%) | 330.45 | 318.25 - 341.50 | 1.476 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 251.9 and 287.1
| Monthly Target 1 | 245.53 |
| Monthly Target 2 | 258.27 |
| Monthly Target 3 | 280.73333333333 |
| Monthly Target 4 | 293.47 |
| Monthly Target 5 | 315.93 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 271.00 (-8.1%) | 303.20 | 268.00 - 303.20 | 0.1209 times | Tue 29 September 2026 | 294.90 (-4.24%) | 313.00 | 282.00 - 336.60 | 0.6885 times | Mon 31 August 2026 | 307.95 (-4.26%) | 328.10 | 301.45 - 353.90 | 0.8408 times | Fri 31 July 2026 | 321.65 (6.88%) | 304.45 | 295.00 - 341.50 | 0.987 times | Tue 30 June 2026 | 300.95 (-6.68%) | 322.50 | 300.10 - 345.50 | 1.4269 times | Fri 29 May 2026 | 322.50 (-5.59%) | 344.95 | 309.90 - 366.00 | 0.862 times | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 1.3669 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 1.2033 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 1.2655 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 1.2381 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 1.223 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 194.03 and 344.98
| Yearly Target 1 | 168.37 |
| Yearly Target 2 | 219.68 |
| Yearly Target 3 | 319.31666666667 |
| Yearly Target 4 | 370.63 |
| Yearly Target 5 | 470.27 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 271.00 (-6.02%) | 288.45 | 268.00 - 418.95 | 0.3113 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.6887 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves 544404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 16 points
Upper Bollinger band is at 330 and lower is at 269, while middle bands are at 284 and 314
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.
BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoranaWeaves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.12 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 280.5 |
| 12 day DMA | 288.86 |
| 20 day DMA | 298.69 |
| 35 day DMA | 304.12 |
| 50 day DMA | 311.45 |
| 100 day DMA | 314.97 |
| 150 day DMA | 329.05 |
| 200 day DMA | 329.44 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.82 | 281.23 | 287 |
| 12 day EMA | 287.38 | 290.36 | 294.12 |
| 20 day EMA | 293.97 | 296.39 | 299.2 |
| 35 day EMA | 302.59 | 304.45 | 306.5 |
| 50 day EMA | 309.45 | 311.02 | 312.71 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.5 | 284.13 | 288.66 |
| 12 day SMA | 288.86 | 291.83 | 294.68 |
| 20 day SMA | 298.69 | 300.23 | 302.01 |
| 35 day SMA | 304.12 | 305.49 | 307.22 |
| 50 day SMA | 311.45 | 312.56 | 313.71 |
| 100 day SMA | 314.97 | 315.64 | 316.39 |
| 150 day SMA | 329.05 | 329.81 | 330.54 |
| 200 day SMA | 329.44 | 329.47 | 329.54 |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
