Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 278.68 and 287.68
| Intraday Target 1 | 271.78 |
| Intraday Target 2 | 276.57 |
| Intraday Target 3 | 280.78333333333 |
| Intraday Target 4 | 285.57 |
| Intraday Target 5 | 289.78 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.35 (-1.14%) | 276.00 | 276.00 - 285.00 | 0.0277 times | Wed 03 December 2025 | 284.60 (-1.52%) | 275.10 | 275.10 - 286.10 | 0.098 times | Tue 02 December 2025 | 289.00 (1.33%) | 283.80 | 275.00 - 297.00 | 0.1142 times | Mon 01 December 2025 | 285.20 (1.19%) | 281.80 | 281.80 - 300.15 | 0.8397 times | Fri 28 November 2025 | 281.85 (-0.53%) | 282.05 | 278.55 - 285.45 | 0.4882 times | Thu 27 November 2025 | 283.35 (-2.95%) | 293.45 | 280.95 - 294.20 | 0.5907 times | Wed 26 November 2025 | 291.95 (1.46%) | 293.40 | 289.65 - 298.80 | 0.5481 times | Tue 25 November 2025 | 287.75 (-0.4%) | 287.70 | 284.20 - 296.95 | 0.9138 times | Mon 24 November 2025 | 288.90 (-2.3%) | 295.95 | 275.65 - 296.00 | 4.6715 times | Fri 21 November 2025 | 295.70 (-4.01%) | 308.95 | 289.00 - 311.65 | 1.708 times | Thu 20 November 2025 | 308.05 (-0.82%) | 301.00 | 295.25 - 322.65 | 4.2627 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 265.6 and 290.75
| Weekly Target 1 | 260.35 |
| Weekly Target 2 | 270.85 |
| Weekly Target 3 | 285.5 |
| Weekly Target 4 | 296 |
| Weekly Target 5 | 310.65 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.35 (-0.18%) | 281.80 | 275.00 - 300.15 | 0.1849 times | Fri 28 November 2025 | 281.85 (-4.68%) | 295.95 | 275.65 - 298.80 | 1.2353 times | Fri 21 November 2025 | 295.70 (8.51%) | 281.55 | 271.35 - 322.65 | 5.385 times | Fri 14 November 2025 | 272.50 (16.75%) | 232.60 | 227.85 - 283.75 | 2.2199 times | Fri 07 November 2025 | 233.40 (3.27%) | 224.20 | 222.60 - 236.00 | 0.1066 times | Fri 31 October 2025 | 226.00 (-1.12%) | 227.25 | 225.15 - 234.95 | 0.0512 times | Thu 23 October 2025 | 228.55 (3.63%) | 220.90 | 219.80 - 235.00 | 0.0879 times | Fri 17 October 2025 | 220.55 (-3.61%) | 225.00 | 216.45 - 231.90 | 0.1786 times | Fri 10 October 2025 | 228.80 (3.37%) | 220.45 | 219.60 - 238.00 | 0.3743 times | Fri 03 October 2025 | 221.35 (2.31%) | 216.85 | 215.60 - 229.25 | 0.1763 times | Fri 26 September 2025 | 216.35 (-0.46%) | 212.55 | 212.55 - 218.90 | 0.1525 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 265.6 and 290.75
| Monthly Target 1 | 260.35 |
| Monthly Target 2 | 270.85 |
| Monthly Target 3 | 285.5 |
| Monthly Target 4 | 296 |
| Monthly Target 5 | 310.65 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.35 (-0.18%) | 281.80 | 275.00 - 300.15 | 0.04 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 1.9338 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.1585 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.2904 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.3809 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 2.148 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 2.3733 times | Fri 30 May 2025 | 222.85 (0%) | 267.85 | 220.95 - 267.85 | 0.675 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 245.88 and 358.13
| Yearly Target 1 | 159.22 |
| Yearly Target 2 | 220.28 |
| Yearly Target 3 | 271.46666666667 |
| Yearly Target 4 | 332.53 |
| Yearly Target 5 | 383.72 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.35 (0%) | 267.85 | 210.40 - 322.65 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 283.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves 544404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borana Weaves 544404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 19 points
Upper Bollinger band is at 318 and lower is at 243, while middle bands are at 262 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoranaWeaves in short term but the sell signal is initial and weak.
BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.08 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 284.4 |
| 12 day DMA | 290.69 |
| 20 day DMA | 279.78 |
| 35 day DMA | 257.09 |
| 50 day DMA | 246.63 |
| 100 day DMA | 233.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.57 | 286.18 | 286.97 |
| 12 day EMA | 283.27 | 283.62 | 283.44 |
| 20 day EMA | 276.5 | 275.99 | 275.08 |
| 35 day EMA | 264.03 | 263.01 | 261.74 |
| 50 day EMA | 248.11 | 246.75 | 245.21 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.4 | 284.8 | 286.27 |
| 12 day SMA | 290.69 | 290.75 | 290.66 |
| 20 day SMA | 279.78 | 277.35 | 274.7 |
| 35 day SMA | 257.09 | 255.54 | 253.94 |
| 50 day SMA | 246.63 | 245.35 | 244.01 |
| 100 day SMA | 233.87 | 233.39 | 232.82 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
