Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 318.73 and 327.93
| Intraday Target 1 | 317.13 |
| Intraday Target 2 | 320.32 |
| Intraday Target 3 | 326.33333333333 |
| Intraday Target 4 | 329.52 |
| Intraday Target 5 | 335.53 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 323.50 (2.2%) | 332.35 | 323.15 - 332.35 | 4.0884 times | Fri 16 January 2026 | 316.55 (-1.08%) | 307.00 | 305.85 - 328.00 | 0.8967 times | Wed 14 January 2026 | 320.00 (1.47%) | 317.05 | 306.20 - 330.00 | 0.8172 times | Tue 13 January 2026 | 315.35 (4.56%) | 315.95 | 310.00 - 316.65 | 0.895 times | Mon 12 January 2026 | 301.60 (5%) | 292.85 | 285.00 - 301.60 | 0.2311 times | Fri 09 January 2026 | 287.25 (-4.27%) | 300.05 | 286.75 - 302.65 | 0.3177 times | Thu 08 January 2026 | 300.05 (-2.57%) | 302.05 | 297.15 - 307.70 | 0.3438 times | Wed 07 January 2026 | 307.95 (0.16%) | 308.35 | 299.00 - 313.75 | 0.2379 times | Tue 06 January 2026 | 307.45 (-2.07%) | 323.00 | 299.05 - 323.60 | 0.5875 times | Mon 05 January 2026 | 313.95 (2.95%) | 314.75 | 305.60 - 319.20 | 1.5847 times | Fri 02 January 2026 | 304.95 (4.29%) | 294.00 | 294.00 - 305.00 | 0.1324 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 318.73 and 327.93
| Weekly Target 1 | 317.13 |
| Weekly Target 2 | 320.32 |
| Weekly Target 3 | 326.33333333333 |
| Weekly Target 4 | 329.52 |
| Weekly Target 5 | 335.53 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 323.50 (2.2%) | 332.35 | 323.15 - 332.35 | 0.2342 times | Fri 16 January 2026 | 316.55 (10.2%) | 292.85 | 285.00 - 330.00 | 0.1627 times | Fri 09 January 2026 | 287.25 (-5.8%) | 314.75 | 286.75 - 323.60 | 0.1759 times | Fri 02 January 2026 | 304.95 (3.37%) | 290.00 | 271.55 - 305.00 | 0.4818 times | Fri 26 December 2025 | 295.00 (2.29%) | 300.00 | 290.00 - 311.95 | 0.1005 times | Fri 19 December 2025 | 288.40 (4.44%) | 275.10 | 267.00 - 288.40 | 0.0943 times | Fri 12 December 2025 | 276.15 (2.24%) | 279.95 | 259.00 - 294.50 | 0.1484 times | Fri 05 December 2025 | 270.10 (-4.17%) | 281.80 | 270.10 - 300.15 | 0.2685 times | Fri 28 November 2025 | 281.85 (-4.68%) | 295.95 | 275.65 - 298.80 | 1.5551 times | Fri 21 November 2025 | 295.70 (8.51%) | 281.55 | 271.35 - 322.65 | 6.7787 times | Fri 14 November 2025 | 272.50 (16.75%) | 232.60 | 227.85 - 283.75 | 2.7944 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 304.25 and 351.6
| Monthly Target 1 | 266.27 |
| Monthly Target 2 | 294.88 |
| Monthly Target 3 | 313.61666666667 |
| Monthly Target 4 | 342.23 |
| Monthly Target 5 | 360.97 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 323.50 (12.19%) | 288.45 | 285.00 - 332.35 | 0.1119 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.2004 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 2.1105 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.173 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.317 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.4158 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 2.3444 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 2.5903 times | Fri 30 May 2025 | 222.85 (0%) | 267.85 | 220.95 - 267.85 | 0.7368 times | Mon 19 January 2026 | (0%) | - | 0 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 304.25 and 351.6
| Yearly Target 1 | 266.27 |
| Yearly Target 2 | 294.88 |
| Yearly Target 3 | 313.61666666667 |
| Yearly Target 4 | 342.23 |
| Yearly Target 5 | 360.97 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 323.50 (12.19%) | 288.45 | 285.00 - 332.35 | 0.0249 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.9751 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 308.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borana Weaves 544404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borana Weaves 544404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Borana Weaves 544404 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Borana Weaves 544404 is strongly bullish. It has broken a strong resistance of 303 and is expected to move up further.
Munafa value: 70 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 12 points
Upper Bollinger band is at 326 and lower is at 280, while middle bands are at 291 and 314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoranaWeaves in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoranaWeaves Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoranaWeaves in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.57 and BoranaWeaves 544404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 315.4 |
| 12 day DMA | 307.58 |
| 20 day DMA | 302.09 |
| 35 day DMA | 291.96 |
| 50 day DMA | 287.84 |
| 100 day DMA | 254.72 |
| 150 day DMA | 244.5 |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.83 | 312 | 309.72 |
| 12 day EMA | 308.22 | 305.44 | 303.42 |
| 20 day EMA | 302.25 | 300.01 | 298.27 |
| 35 day EMA | 294.03 | 292.29 | 290.86 |
| 50 day EMA | 285.88 | 284.34 | 283.03 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.4 | 308.15 | 304.85 |
| 12 day SMA | 307.58 | 304.65 | 302.44 |
| 20 day SMA | 302.09 | 299.65 | 297.67 |
| 35 day SMA | 291.96 | 290.81 | 290.11 |
| 50 day SMA | 287.84 | 286.03 | 284.33 |
| 100 day SMA | 254.72 | 253.66 | 252.69 |
| 150 day SMA | 244.5 | 243.99 | 243.49 |
| 200 day SMA |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
