Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 293.3 and 309.9
| Intraday Target 1 | 279.47 |
| Intraday Target 2 | 290.53 |
| Intraday Target 3 | 296.06666666667 |
| Intraday Target 4 | 307.13 |
| Intraday Target 5 | 312.67 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 301.60 (5%) | 292.85 | 285.00 - 301.60 | 0.2159 times | Fri 09 January 2026 | 287.25 (-4.27%) | 300.05 | 286.75 - 302.65 | 0.2968 times | Thu 08 January 2026 | 300.05 (-2.57%) | 302.05 | 297.15 - 307.70 | 0.3211 times | Wed 07 January 2026 | 307.95 (0.16%) | 308.35 | 299.00 - 313.75 | 0.2223 times | Tue 06 January 2026 | 307.45 (-2.07%) | 323.00 | 299.05 - 323.60 | 0.5489 times | Mon 05 January 2026 | 313.95 (2.95%) | 314.75 | 305.60 - 319.20 | 1.4805 times | Fri 02 January 2026 | 304.95 (4.29%) | 294.00 | 294.00 - 305.00 | 0.1237 times | Thu 01 January 2026 | 292.40 (1.4%) | 288.45 | 288.45 - 299.85 | 0.2699 times | Wed 31 December 2025 | 288.35 (-0.57%) | 298.95 | 280.00 - 304.50 | 6.0663 times | Tue 30 December 2025 | 290.00 (2.65%) | 280.50 | 271.55 - 292.95 | 0.4546 times | Mon 29 December 2025 | 282.50 (-4.24%) | 290.00 | 282.00 - 303.85 | 0.9429 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 293.3 and 309.9
| Weekly Target 1 | 279.47 |
| Weekly Target 2 | 290.53 |
| Weekly Target 3 | 296.06666666667 |
| Weekly Target 4 | 307.13 |
| Weekly Target 5 | 312.67 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 301.60 (5%) | 292.85 | 285.00 - 301.60 | 0.0107 times | Fri 09 January 2026 | 287.25 (-5.8%) | 314.75 | 286.75 - 323.60 | 0.1418 times | Fri 02 January 2026 | 304.95 (3.37%) | 290.00 | 271.55 - 305.00 | 0.3882 times | Fri 26 December 2025 | 295.00 (2.29%) | 300.00 | 290.00 - 311.95 | 0.0809 times | Fri 19 December 2025 | 288.40 (4.44%) | 275.10 | 267.00 - 288.40 | 0.076 times | Fri 12 December 2025 | 276.15 (2.24%) | 279.95 | 259.00 - 294.50 | 0.1196 times | Fri 05 December 2025 | 270.10 (-4.17%) | 281.80 | 270.10 - 300.15 | 0.2163 times | Fri 28 November 2025 | 281.85 (-4.68%) | 295.95 | 275.65 - 298.80 | 1.253 times | Fri 21 November 2025 | 295.70 (8.51%) | 281.55 | 271.35 - 322.65 | 5.462 times | Fri 14 November 2025 | 272.50 (16.75%) | 232.60 | 227.85 - 283.75 | 2.2516 times | Fri 07 November 2025 | 233.40 (3.27%) | 224.20 | 222.60 - 236.00 | 0.1081 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 293.3 and 331.9
| Monthly Target 1 | 264.8 |
| Monthly Target 2 | 283.2 |
| Monthly Target 3 | 303.4 |
| Monthly Target 4 | 321.8 |
| Monthly Target 5 | 342 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 301.60 (4.6%) | 288.45 | 285.00 - 323.60 | 0.0403 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.202 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 2.1275 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.1744 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.3195 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.4191 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 2.3632 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 2.6112 times | Fri 30 May 2025 | 222.85 (0%) | 267.85 | 220.95 - 267.85 | 0.7427 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 293.3 and 331.9
| Yearly Target 1 | 264.8 |
| Yearly Target 2 | 283.2 |
| Yearly Target 3 | 303.4 |
| Yearly Target 4 | 321.8 |
| Yearly Target 5 | 342 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 301.60 (4.6%) | 288.45 | 285.00 - 323.60 | 0.009 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.991 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borana Weaves 544404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borana Weaves 544404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 13 points
Upper Bollinger band is at 318 and lower is at 269, while middle bands are at 281 and 306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoranaWeaves in short term but the sell signal is initial and weak.
BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoranaWeaves in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoranaWeaves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.64 and BoranaWeaves 544404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 300.86 |
| 12 day DMA | 297.62 |
| 20 day DMA | 293.15 |
| 35 day DMA | 288.43 |
| 50 day DMA | 280.74 |
| 100 day DMA | 250.78 |
| 150 day DMA | 242.31 |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.19 | 297.99 | 303.36 |
| 12 day EMA | 297.69 | 296.98 | 298.75 |
| 20 day EMA | 293.92 | 293.11 | 293.73 |
| 35 day EMA | 286.21 | 285.3 | 285.18 |
| 50 day EMA | 278.47 | 277.53 | 277.13 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.86 | 303.33 | 306.87 |
| 12 day SMA | 297.62 | 297.49 | 298.96 |
| 20 day SMA | 293.15 | 291.88 | 291.56 |
| 35 day SMA | 288.43 | 288.27 | 288.86 |
| 50 day SMA | 280.74 | 279.26 | 278.17 |
| 100 day SMA | 250.78 | 249.98 | 249.29 |
| 150 day SMA | 242.31 | 241.79 | 241.33 |
| 200 day SMA |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
