BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 364.58 and 379.63
| Intraday Target 1 | 352.03 |
| Intraday Target 2 | 362.07 |
| Intraday Target 3 | 367.08333333333 |
| Intraday Target 4 | 377.12 |
| Intraday Target 5 | 382.13 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 372.10 (4.99%) | 362.00 | 357.05 - 372.10 | 2.3377 times | Thu 16 April 2026 | 354.40 (4.99%) | 349.95 | 337.60 - 354.40 | 1.5527 times | Wed 15 April 2026 | 337.55 (4.99%) | 332.40 | 322.60 - 337.55 | 0.7936 times | Mon 13 April 2026 | 321.50 (-4.6%) | 322.55 | 320.15 - 330.00 | 0.8324 times | Fri 10 April 2026 | 337.00 (0.36%) | 338.00 | 331.00 - 349.65 | 0.5589 times | Thu 09 April 2026 | 335.80 (-1.63%) | 341.35 | 333.30 - 355.00 | 0.7963 times | Wed 08 April 2026 | 341.35 (5%) | 341.35 | 341.00 - 341.35 | 1.2234 times | Tue 07 April 2026 | 325.10 (4.69%) | 320.00 | 316.80 - 326.00 | 0.3132 times | Mon 06 April 2026 | 310.55 (4.99%) | 300.00 | 297.00 - 310.55 | 0.2688 times | Thu 02 April 2026 | 295.80 (-4.33%) | 304.95 | 294.00 - 307.80 | 1.323 times | Wed 01 April 2026 | 309.20 (2.4%) | 304.20 | 287.10 - 317.00 | 2.6567 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 346.13 and 398.08
| Weekly Target 1 | 302.83 |
| Weekly Target 2 | 337.47 |
| Weekly Target 3 | 354.78333333333 |
| Weekly Target 4 | 389.42 |
| Weekly Target 5 | 406.73 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 372.10 (10.42%) | 322.55 | 320.15 - 372.10 | 1.189 times | Fri 10 April 2026 | 337.00 (13.93%) | 300.00 | 297.00 - 355.00 | 0.6813 times | Thu 02 April 2026 | 295.80 (-6.27%) | 315.60 | 287.10 - 317.00 | 1.3229 times | Fri 27 March 2026 | 315.60 (-8.93%) | 344.70 | 315.60 - 345.50 | 1.6667 times | Fri 20 March 2026 | 346.55 (-7.33%) | 358.00 | 345.05 - 384.00 | 0.6094 times | Fri 13 March 2026 | 373.95 (-3.92%) | 379.70 | 371.15 - 410.00 | 0.9595 times | Fri 06 March 2026 | 389.20 (-0.55%) | 374.25 | 360.50 - 399.00 | 0.7768 times | Fri 27 February 2026 | 391.35 (1.89%) | 393.85 | 387.00 - 418.95 | 1.0523 times | Fri 20 February 2026 | 384.10 (3.16%) | 358.05 | 358.05 - 399.70 | 0.8438 times | Fri 13 February 2026 | 372.35 (-0.87%) | 385.00 | 357.30 - 385.00 | 0.8982 times | Fri 06 February 2026 | 375.60 (-3.31%) | 404.00 | 359.10 - 412.50 | 1.9144 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 329.6 and 414.6
| Monthly Target 1 | 258.77 |
| Monthly Target 2 | 315.43 |
| Monthly Target 3 | 343.76666666667 |
| Monthly Target 4 | 400.43 |
| Monthly Target 5 | 428.77 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 372.10 (23.23%) | 304.20 | 287.10 - 372.10 | 0.191 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 0.3135 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.3297 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.3226 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.3186 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 3.3562 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.2752 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.5041 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.6611 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 3.728 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 4.1191 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 328.55 and 462.5
| Yearly Target 1 | 224.73 |
| Yearly Target 2 | 298.42 |
| Yearly Target 3 | 358.68333333333 |
| Yearly Target 4 | 432.37 |
| Yearly Target 5 | 492.63 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 372.10 (29.04%) | 288.45 | 285.00 - 418.95 | 0.1513 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.8487 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 340.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borana Weaves 544404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borana Weaves 544404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borana Weaves 544404 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Borana Weaves 544404 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 24 points
Upper Bollinger band is at 383 and lower is at 290, while middle bands are at 313 and 360
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoranaWeaves in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoranaWeaves Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoranaWeaves in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.56 and BoranaWeaves 544404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 344.51 |
| 12 day DMA | 328.53 |
| 20 day DMA | 335.91 |
| 35 day DMA | 359.56 |
| 50 day DMA | 365.88 |
| 100 day DMA | 333.93 |
| 150 day DMA | 299.69 |
| 200 day DMA | 280.23 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.93 | 338.85 | 331.08 |
| 12 day EMA | 340.75 | 335.05 | 331.53 |
| 20 day EMA | 343.13 | 340.08 | 338.57 |
| 35 day EMA | 350.83 | 349.58 | 349.3 |
| 50 day EMA | 364.28 | 363.96 | 364.35 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.51 | 337.25 | 334.64 |
| 12 day SMA | 328.53 | 323.82 | 321.97 |
| 20 day SMA | 335.91 | 336.06 | 337.04 |
| 35 day SMA | 359.56 | 359.9 | 360.63 |
| 50 day SMA | 365.88 | 366.38 | 367.06 |
| 100 day SMA | 333.93 | 333.31 | 332.59 |
| 150 day SMA | 299.69 | 298.63 | 297.7 |
| 200 day SMA | 280.23 | 279.47 | 278.81 |


