Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 371.95 and 384.7
| Intraday Target 1 | 361.47 |
| Intraday Target 2 | 369.68 |
| Intraday Target 3 | 374.21666666667 |
| Intraday Target 4 | 382.43 |
| Intraday Target 5 | 386.97 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 377.90 (1.79%) | 373.90 | 366.00 - 378.75 | 0.6088 times | Wed 11 February 2026 | 371.25 (-0.23%) | 369.90 | 357.50 - 373.75 | 0.7981 times | Tue 10 February 2026 | 372.10 (-0.52%) | 375.00 | 357.30 - 375.00 | 1.1205 times | Mon 09 February 2026 | 374.05 (-0.41%) | 385.00 | 369.00 - 385.00 | 0.3731 times | Fri 06 February 2026 | 375.60 (-3.22%) | 376.00 | 371.00 - 379.95 | 0.3789 times | Thu 05 February 2026 | 388.10 (-0.68%) | 386.90 | 377.05 - 398.95 | 0.8325 times | Wed 04 February 2026 | 390.75 (3.37%) | 362.00 | 359.10 - 394.90 | 2.3414 times | Tue 03 February 2026 | 378.00 (-1.5%) | 399.95 | 365.00 - 402.90 | 2.0033 times | Mon 02 February 2026 | 383.75 (-3.36%) | 390.00 | 377.25 - 412.50 | 0.7262 times | Sun 01 February 2026 | 397.10 (2.23%) | 404.00 | 370.00 - 407.85 | 0.8173 times | Fri 30 January 2026 | 388.45 (4.24%) | 370.00 | 354.05 - 390.00 | 1.5783 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 353.75 and 381.45
| Weekly Target 1 | 345.7 |
| Weekly Target 2 | 361.8 |
| Weekly Target 3 | 373.4 |
| Weekly Target 4 | 389.5 |
| Weekly Target 5 | 401.1 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 377.90 (0.61%) | 385.00 | 357.30 - 385.00 | 0.7302 times | Fri 06 February 2026 | 375.60 (-3.31%) | 404.00 | 359.10 - 412.50 | 1.7872 times | Fri 30 January 2026 | 388.45 (20.6%) | 334.95 | 322.10 - 390.00 | 0.9396 times | Fri 23 January 2026 | 322.10 (1.75%) | 332.35 | 302.95 - 340.00 | 1.92 times | Fri 16 January 2026 | 316.55 (10.2%) | 292.85 | 285.00 - 330.00 | 0.6463 times | Fri 09 January 2026 | 287.25 (-5.8%) | 314.75 | 286.75 - 323.60 | 0.6991 times | Fri 02 January 2026 | 304.95 (3.37%) | 290.00 | 271.55 - 305.00 | 1.9141 times | Fri 26 December 2025 | 295.00 (2.29%) | 300.00 | 290.00 - 311.95 | 0.3992 times | Fri 19 December 2025 | 288.40 (4.44%) | 275.10 | 267.00 - 288.40 | 0.3747 times | Fri 12 December 2025 | 276.15 (2.24%) | 279.95 | 259.00 - 294.50 | 0.5895 times | Fri 05 December 2025 | 270.10 (-4.17%) | 281.80 | 270.10 - 300.15 | 1.0668 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 340 and 395.2
| Monthly Target 1 | 327.37 |
| Monthly Target 2 | 352.63 |
| Monthly Target 3 | 382.56666666667 |
| Monthly Target 4 | 407.83 |
| Monthly Target 5 | 437.77 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 377.90 (-2.72%) | 404.00 | 357.30 - 412.50 | 0.1289 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.2203 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.2176 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 2.2916 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.1879 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.3442 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.4514 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 2.5455 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 2.8126 times | Fri 30 May 2025 | 222.85 (0%) | 267.85 | 220.95 - 267.85 | 0.8 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 331.45 and 458.95
| Yearly Target 1 | 230.97 |
| Yearly Target 2 | 304.43 |
| Yearly Target 3 | 358.46666666667 |
| Yearly Target 4 | 431.93 |
| Yearly Target 5 | 485.97 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 377.90 (31.06%) | 288.45 | 285.00 - 412.50 | 0.0698 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.9302 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borana Weaves 544404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borana Weaves 544404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 29 points
Upper Bollinger band is at 417 and lower is at 301, while middle bands are at 330 and 388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoranaWeaves in short term but the sell signal is initial and weak.
BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoranaWeaves in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.36 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 374.18 |
| 12 day DMA | 380.81 |
| 20 day DMA | 358.81 |
| 35 day DMA | 333.8 |
| 50 day DMA | 317.98 |
| 100 day DMA | 280.99 |
| 150 day DMA | 261.2 |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.81 | 374.77 | 376.53 |
| 12 day EMA | 370.94 | 369.68 | 369.4 |
| 20 day EMA | 359.97 | 358.08 | 356.69 |
| 35 day EMA | 341.62 | 339.48 | 337.61 |
| 50 day EMA | 320.97 | 318.65 | 316.5 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.18 | 376.22 | 380.12 |
| 12 day SMA | 380.81 | 378.91 | 376.15 |
| 20 day SMA | 358.81 | 355.92 | 353.12 |
| 35 day SMA | 333.8 | 331.72 | 329.73 |
| 50 day SMA | 317.98 | 316.2 | 314.48 |
| 100 day SMA | 280.99 | 279.41 | 277.9 |
| 150 day SMA | 261.2 | 260.16 | 259.16 |
| 200 day SMA |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
