ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 93.27 and 95.13

Intraday Target 192.9
Intraday Target 293.63
Intraday Target 394.76
Intraday Target 495.49
Intraday Target 596.62

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 05 August 2026 94.36 (-0.18%) 95.34 94.03 - 95.89 1.0842 times
Tue 04 August 2026 94.53 (-1.16%) 96.55 94.15 - 96.56 1.8604 times
Mon 03 August 2026 95.64 (1.13%) 95.60 93.72 - 96.13 1.6126 times
Fri 31 July 2026 94.57 (0.07%) 95.03 94.45 - 95.88 0.8922 times
Thu 30 July 2026 94.50 (-0.88%) 95.42 94.20 - 97.18 1.5933 times
Wed 29 July 2026 95.34 (1.34%) 93.74 93.50 - 95.66 1.1187 times
Tue 28 July 2026 94.08 (-1.42%) 95.01 93.73 - 95.92 0.4963 times
Mon 27 July 2026 95.44 (1.43%) 94.25 94.25 - 96.60 0.8929 times
Fri 24 July 2026 94.09 (1.44%) 93.36 91.80 - 94.45 0.237 times
Thu 23 July 2026 92.75 (-1%) 92.88 92.67 - 93.99 0.2123 times
Wed 22 July 2026 93.69 (-1.31%) 94.58 93.51 - 94.65 0.938 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544403 are 92.62 and 95.46

Weekly Target 192.04
Weekly Target 293.2
Weekly Target 394.88
Weekly Target 496.04
Weekly Target 597.72

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 05 August 2026 94.36 (-0.22%) 95.60 93.72 - 96.56 0.2337 times
Fri 31 July 2026 94.57 (0.51%) 94.25 93.50 - 97.18 0.256 times
Fri 24 July 2026 94.09 (-0.83%) 94.17 91.80 - 95.94 0.1308 times
Fri 17 July 2026 94.88 (-0.74%) 94.44 93.80 - 99.99 0.2849 times
Fri 10 July 2026 95.59 (-2.33%) 96.09 93.30 - 96.95 0.3074 times
Fri 03 July 2026 97.87 (0.07%) 96.80 95.50 - 99.53 0.5682 times
Thu 25 June 2026 97.80 (0.67%) 98.10 96.55 - 102.50 0.564 times
Fri 19 June 2026 97.15 (-1.17%) 99.95 96.65 - 102.75 0.3755 times
Fri 12 June 2026 98.30 (-3.49%) 99.15 95.20 - 100.70 6.6925 times
Fri 05 June 2026 101.85 (1.7%) 100.15 96.40 - 102.50 0.5869 times
Fri 29 May 2026 100.15 (-1.86%) 102.05 98.20 - 104.00 0.3683 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544403 are 92.62 and 95.46

Monthly Target 192.04
Monthly Target 293.2
Monthly Target 394.88
Monthly Target 496.04
Monthly Target 597.72

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 05 August 2026 94.36 (-0.22%) 95.60 93.72 - 96.56 0.0275 times
Fri 31 July 2026 94.57 (-1.75%) 96.17 91.80 - 99.99 0.1569 times
Tue 30 June 2026 96.25 (-3.89%) 100.15 95.20 - 102.75 0.9914 times
Fri 29 May 2026 100.15 (-2.53%) 103.90 98.20 - 119.40 0.3997 times
Thu 30 April 2026 102.75 (16.7%) 92.00 89.80 - 110.82 0.1918 times
Mon 30 March 2026 88.05 (-13.76%) 99.75 87.70 - 106.55 0.5616 times
Fri 27 February 2026 102.10 (-2.9%) 103.30 101.55 - 125.45 0.2796 times
Fri 30 January 2026 105.15 (-17.53%) 127.40 100.90 - 127.50 5.8006 times
Wed 31 December 2025 127.50 (-2%) 129.90 114.90 - 133.20 0.8621 times
Fri 28 November 2025 130.10 (-2.66%) 134.00 124.60 - 142.45 0.7287 times
Fri 31 October 2025 133.65 (0.34%) 132.05 130.05 - 150.75 0.4693 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla 544403 are 71.13 and 110.93

Yearly Target 163.39
Yearly Target 278.87
Yearly Target 3103.18666666667
Yearly Target 4118.67
Yearly Target 5142.99

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 05 August 2026 94.36 (-25.99%) 127.40 87.70 - 127.50 1.4071 times
Wed 31 December 2025 127.50 (0%) 160.00 114.90 - 167.90 0.5929 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla 544403 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla 544403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (544403) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.79 and AdityaBirla 544403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla 544403 stock. Volume based technical analysis of AdityaBirla 544403 stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla 544403

DMA (daily moving average) of Aditya Birla 544403

DMA period DMA value
5 day DMA 94.72
12 day DMA 94.49
20 day DMA 95.2
35 day DMA 96.23
50 day DMA 97.24
100 day DMA 99.32
150 day DMA 103.66
200 day DMA 110.76

EMA (exponential moving average) of Aditya Birla 544403

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6794.8294.96
12 day EMA94.8594.9495.01
20 day EMA95.2695.3695.45
35 day EMA96.3496.4696.57
50 day EMA97.4597.5897.7

SMA (simple moving average) of Aditya Birla 544403

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7294.9294.83
12 day SMA94.4994.694.63
20 day SMA95.295.1695.19
35 day SMA96.2396.496.51
50 day SMA97.2497.3997.57
100 day SMA99.3299.499.49
150 day SMA103.66103.83104
200 day SMA110.76111111.23

Videos related to: AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top