ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 95.7 and 98.15

Intraday Target 195.17
Intraday Target 296.23
Intraday Target 397.616666666667
Intraday Target 498.68
Intraday Target 5100.07

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 23 June 2026 97.30 (-1.27%) 99.00 96.55 - 99.00 0.9352 times
Mon 22 June 2026 98.55 (1.44%) 98.10 98.10 - 100.00 0.4852 times
Fri 19 June 2026 97.15 (-2.12%) 99.90 96.65 - 99.90 0.7651 times
Thu 18 June 2026 99.25 (0.05%) 99.65 98.40 - 100.20 0.4993 times
Wed 17 June 2026 99.20 (-1.44%) 101.95 98.70 - 102.75 0.4242 times
Tue 16 June 2026 100.65 (0.1%) 100.65 99.50 - 102.25 0.6788 times
Mon 15 June 2026 100.55 (2.29%) 99.95 99.80 - 101.95 0.8412 times
Fri 12 June 2026 98.30 (3.04%) 96.75 96.45 - 98.65 0.4842 times
Thu 11 June 2026 95.40 (-2.2%) 97.00 95.20 - 97.20 4.2485 times
Wed 10 June 2026 97.55 (-1.22%) 98.45 97.00 - 100.50 0.6384 times
Tue 09 June 2026 98.75 (0.87%) 97.45 97.45 - 99.90 51.0758 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544403 are 95.2 and 98.65

Weekly Target 194.5
Weekly Target 295.9
Weekly Target 397.95
Weekly Target 499.35
Weekly Target 5101.4

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 23 June 2026 97.30 (0.15%) 98.10 96.55 - 100.00 0.1423 times
Fri 19 June 2026 97.15 (-1.17%) 99.95 96.65 - 102.75 0.3215 times
Fri 12 June 2026 98.30 (-3.49%) 99.15 95.20 - 100.70 5.7305 times
Fri 05 June 2026 101.85 (1.7%) 100.15 96.40 - 102.50 0.5025 times
Fri 29 May 2026 100.15 (-1.86%) 102.05 98.20 - 104.00 0.3154 times
Fri 22 May 2026 102.05 (-1.64%) 104.15 100.15 - 104.95 0.244 times
Fri 15 May 2026 103.75 (-8.95%) 115.40 101.00 - 115.40 0.5432 times
Fri 08 May 2026 113.95 (10.9%) 103.90 101.00 - 119.40 1.8087 times
Thu 30 April 2026 102.75 (-2.34%) 105.01 101.01 - 106.66 0.1472 times
Fri 24 April 2026 105.21 (-0.61%) 105.72 104.28 - 109.51 0.2446 times
Fri 17 April 2026 105.86 (4.64%) 99.04 97.20 - 110.82 0.366 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544403 are 92.48 and 100.03

Monthly Target 190.87
Monthly Target 294.08
Monthly Target 398.416666666667
Monthly Target 4101.63
Monthly Target 5105.97

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 23 June 2026 97.30 (-2.85%) 100.15 95.20 - 102.75 0.8729 times
Fri 29 May 2026 100.15 (-2.53%) 103.90 98.20 - 119.40 0.3794 times
Thu 30 April 2026 102.75 (16.7%) 92.00 89.80 - 110.82 0.182 times
Mon 30 March 2026 88.05 (-13.76%) 99.75 87.70 - 106.55 0.5331 times
Fri 27 February 2026 102.10 (-2.9%) 103.30 101.55 - 125.45 0.2654 times
Fri 30 January 2026 105.15 (-17.53%) 127.40 100.90 - 127.50 5.506 times
Wed 31 December 2025 127.50 (-2%) 129.90 114.90 - 133.20 0.8183 times
Fri 28 November 2025 130.10 (-2.66%) 134.00 124.60 - 142.45 0.6917 times
Fri 31 October 2025 133.65 (0.34%) 132.05 130.05 - 150.75 0.4455 times
Tue 30 September 2025 133.20 (-1.37%) 136.05 131.40 - 151.20 0.3057 times
Fri 29 August 2025 135.05 (-5.92%) 141.50 129.45 - 145.75 0.1795 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla 544403 are 72.6 and 112.4

Yearly Target 164.37
Yearly Target 280.83
Yearly Target 3104.16666666667
Yearly Target 4120.63
Yearly Target 5143.97

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 23 June 2026 97.30 (-23.69%) 127.40 87.70 - 127.50 1.3942 times
Wed 31 December 2025 127.50 (0%) 160.00 114.90 - 167.90 0.6058 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla 544403 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla 544403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla 544403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (544403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.29 and AdityaBirla 544403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaBirla 544403 stock. Volume based technical analysis of AdityaBirla 544403 stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla 544403

DMA (daily moving average) of Aditya Birla 544403

DMA period DMA value
5 day DMA 98.29
12 day DMA 98.38
20 day DMA 99.19
35 day DMA 101.79
50 day DMA 102.75
100 day DMA 102.77
150 day DMA 110.18
200 day DMA 117.34

EMA (exponential moving average) of Aditya Birla 544403

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1598.5798.58
12 day EMA98.7599.0199.09
20 day EMA99.4699.6999.81
35 day EMA100.56100.75100.88
50 day EMA101.87102.06102.2

SMA (simple moving average) of Aditya Birla 544403

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2998.9699.36
12 day SMA98.3898.7698.95
20 day SMA99.1999.4599.62
35 day SMA101.79101.94102.06
50 day SMA102.75102.79102.83
100 day SMA102.77102.83102.91
150 day SMA110.18110.4110.6
200 day SMA117.34117.52117.72

Videos related to: AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top