ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 93.14 and 95.55

Intraday Target 192.67
Intraday Target 293.6
Intraday Target 395.08
Intraday Target 496.01
Intraday Target 597.49

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 04 August 2026 94.53 (-1.16%) 96.55 94.15 - 96.56 1.8881 times
Mon 03 August 2026 95.64 (1.13%) 95.60 93.72 - 96.13 1.6366 times
Fri 31 July 2026 94.57 (0.07%) 95.03 94.45 - 95.88 0.9055 times
Thu 30 July 2026 94.50 (-0.88%) 95.42 94.20 - 97.18 1.6169 times
Wed 29 July 2026 95.34 (1.34%) 93.74 93.50 - 95.66 1.1354 times
Tue 28 July 2026 94.08 (-1.42%) 95.01 93.73 - 95.92 0.5036 times
Mon 27 July 2026 95.44 (1.43%) 94.25 94.25 - 96.60 0.9062 times
Fri 24 July 2026 94.09 (1.44%) 93.36 91.80 - 94.45 0.2405 times
Thu 23 July 2026 92.75 (-1%) 92.88 92.67 - 93.99 0.2154 times
Wed 22 July 2026 93.69 (-1.31%) 94.58 93.51 - 94.65 0.9519 times
Tue 21 July 2026 94.93 (-0.75%) 95.50 94.60 - 95.84 0.4587 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544403 are 92.71 and 95.55

Weekly Target 192.1
Weekly Target 293.31
Weekly Target 394.936666666667
Weekly Target 496.15
Weekly Target 597.78

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 04 August 2026 94.53 (-0.04%) 95.60 93.72 - 96.56 0.1791 times
Fri 31 July 2026 94.57 (0.51%) 94.25 93.50 - 97.18 0.2574 times
Fri 24 July 2026 94.09 (-0.83%) 94.17 91.80 - 95.94 0.1315 times
Fri 17 July 2026 94.88 (-0.74%) 94.44 93.80 - 99.99 0.2865 times
Fri 10 July 2026 95.59 (-2.33%) 96.09 93.30 - 96.95 0.3092 times
Fri 03 July 2026 97.87 (0.07%) 96.80 95.50 - 99.53 0.5714 times
Thu 25 June 2026 97.80 (0.67%) 98.10 96.55 - 102.50 0.5672 times
Fri 19 June 2026 97.15 (-1.17%) 99.95 96.65 - 102.75 0.3776 times
Fri 12 June 2026 98.30 (-3.49%) 99.15 95.20 - 100.70 6.73 times
Fri 05 June 2026 101.85 (1.7%) 100.15 96.40 - 102.50 0.5902 times
Fri 29 May 2026 100.15 (-1.86%) 102.05 98.20 - 104.00 0.3704 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544403 are 92.71 and 95.55

Monthly Target 192.1
Monthly Target 293.31
Monthly Target 394.936666666667
Monthly Target 496.15
Monthly Target 597.78

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 04 August 2026 94.53 (-0.04%) 95.60 93.72 - 96.56 0.0209 times
Fri 31 July 2026 94.57 (-1.75%) 96.17 91.80 - 99.99 0.157 times
Tue 30 June 2026 96.25 (-3.89%) 100.15 95.20 - 102.75 0.992 times
Fri 29 May 2026 100.15 (-2.53%) 103.90 98.20 - 119.40 0.4 times
Thu 30 April 2026 102.75 (16.7%) 92.00 89.80 - 110.82 0.1919 times
Mon 30 March 2026 88.05 (-13.76%) 99.75 87.70 - 106.55 0.562 times
Fri 27 February 2026 102.10 (-2.9%) 103.30 101.55 - 125.45 0.2798 times
Fri 30 January 2026 105.15 (-17.53%) 127.40 100.90 - 127.50 5.8044 times
Wed 31 December 2025 127.50 (-2%) 129.90 114.90 - 133.20 0.8627 times
Fri 28 November 2025 130.10 (-2.66%) 134.00 124.60 - 142.45 0.7292 times
Fri 31 October 2025 133.65 (0.34%) 132.05 130.05 - 150.75 0.4696 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla 544403 are 71.22 and 111.02

Yearly Target 163.44
Yearly Target 278.99
Yearly Target 3103.24333333333
Yearly Target 4118.79
Yearly Target 5143.04

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 04 August 2026 94.53 (-25.86%) 127.40 87.70 - 127.50 1.4068 times
Wed 31 December 2025 127.50 (0%) 160.00 114.90 - 167.90 0.5932 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla 544403 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla 544403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla 544403 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aditya Birla 544403 looks bearish. It has broken an important moving average level of 95.35 with high volumes

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (544403) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.73 and AdityaBirla 544403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla 544403 stock. Volume based technical analysis of AdityaBirla 544403 stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla 544403

DMA (daily moving average) of Aditya Birla 544403

DMA period DMA value
5 day DMA 94.92
12 day DMA 94.6
20 day DMA 95.16
35 day DMA 96.4
50 day DMA 97.39
100 day DMA 99.4
150 day DMA 103.83
200 day DMA 111

EMA (exponential moving average) of Aditya Birla 544403

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8294.9694.62
12 day EMA94.9495.0194.89
20 day EMA95.3695.4595.43
35 day EMA96.4596.5696.61
50 day EMA97.6297.7597.84

SMA (simple moving average) of Aditya Birla 544403

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9294.8394.79
12 day SMA94.694.6394.61
20 day SMA95.1695.1995.3
35 day SMA96.496.5196.5
50 day SMA97.3997.5797.69
100 day SMA99.499.4999.54
150 day SMA103.83104104.14
200 day SMA111111.23111.49

Videos related to: AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top