ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 68.42 and 71.52

Intraday Target 167.72
Intraday Target 269.12
Intraday Target 370.816666666667
Intraday Target 472.22
Intraday Target 573.92

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 23 October 2026 70.53 (-3.09%) 72.51 69.41 - 72.51 0.285 times
Thu 22 October 2026 72.78 (1.24%) 71.36 70.49 - 73.23 0.6247 times
Wed 21 October 2026 71.89 (-0.39%) 72.18 70.44 - 73.33 0.6072 times
Mon 19 October 2026 72.17 (-0.87%) 72.70 71.75 - 73.00 0.182 times
Fri 16 October 2026 72.80 (1.03%) 72.06 71.78 - 73.40 0.1351 times
Thu 15 October 2026 72.06 (-2.3%) 73.73 71.90 - 74.26 0.6351 times
Wed 14 October 2026 73.76 (0.74%) 73.10 72.75 - 74.61 1.1869 times
Tue 13 October 2026 73.22 (1.81%) 72.57 72.00 - 73.68 1.3799 times
Mon 12 October 2026 71.92 (-1.68%) 72.69 71.75 - 74.41 4.2502 times
Tue 06 October 2026 73.15 (-0.34%) 73.40 72.63 - 75.86 0.7138 times
Mon 05 October 2026 73.40 (-1.38%) 75.71 72.34 - 75.71 0.2725 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544403 are 68.01 and 71.93

Weekly Target 167.17
Weekly Target 268.85
Weekly Target 371.09
Weekly Target 472.77
Weekly Target 575.01

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 23 October 2026 70.53 (-3.12%) 72.70 69.41 - 73.33 0.6963 times
Fri 16 October 2026 72.80 (-0.48%) 72.69 71.75 - 74.61 3.1097 times
Tue 06 October 2026 73.15 (-1.72%) 75.71 72.34 - 75.86 0.4042 times
Thu 01 October 2026 74.43 (-5.46%) 78.11 73.49 - 84.48 2.2679 times
Fri 25 September 2026 78.73 (-2.87%) 81.26 77.90 - 82.25 0.5577 times
Fri 18 September 2026 81.06 (-2.84%) 83.60 80.80 - 85.33 0.4573 times
Fri 11 September 2026 83.43 (-2.88%) 87.29 82.66 - 87.29 0.3769 times
Fri 04 September 2026 85.90 (1.51%) 84.41 81.56 - 87.09 0.9342 times
Fri 28 August 2026 84.62 (-1.75%) 86.03 84.55 - 87.03 0.4857 times
Fri 21 August 2026 86.13 (-3.01%) 88.66 86.00 - 90.25 0.7101 times
Fri 14 August 2026 88.80 (-5.33%) 93.21 88.64 - 93.45 0.5057 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544403 are 66.6 and 73.34

Monthly Target 165.29
Monthly Target 267.91
Monthly Target 372.03
Monthly Target 474.65
Monthly Target 578.77

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 23 October 2026 70.53 (-8.96%) 76.15 69.41 - 76.15 0.317 times
Tue 29 September 2026 77.47 (-10.77%) 86.31 75.16 - 87.29 0.3031 times
Mon 31 August 2026 86.82 (-8.19%) 95.60 83.96 - 96.56 0.1814 times
Fri 31 July 2026 94.57 (-1.75%) 96.17 91.80 - 99.99 0.1722 times
Tue 30 June 2026 96.25 (-3.89%) 100.15 95.20 - 102.75 1.088 times
Fri 29 May 2026 100.15 (-2.53%) 103.90 98.20 - 119.40 0.4387 times
Thu 30 April 2026 102.75 (16.7%) 92.00 89.80 - 110.82 0.2105 times
Mon 30 March 2026 88.05 (-13.76%) 99.75 87.70 - 106.55 0.6164 times
Fri 27 February 2026 102.10 (-2.9%) 103.30 101.55 - 125.45 0.3069 times
Fri 30 January 2026 105.15 (-17.53%) 127.40 100.90 - 127.50 6.3659 times
Wed 31 December 2025 127.50 (-2%) 129.90 114.90 - 133.20 0.9461 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla 544403 are 40.93 and 99.02

Yearly Target 131.06
Yearly Target 250.79
Yearly Target 389.146666666667
Yearly Target 4108.88
Yearly Target 5147.24

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 23 October 2026 70.53 (-44.68%) 127.40 69.41 - 127.50 1.4401 times
Wed 31 December 2025 127.50 (0%) 160.00 114.90 - 167.90 0.5599 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla 544403 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla 544403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla 544403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aditya Birla 544403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.28

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (544403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.44 and AdityaBirla 544403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla 544403 stock. Volume based technical analysis of AdityaBirla 544403 stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla 544403

DMA (daily moving average) of Aditya Birla 544403

DMA period DMA value
5 day DMA 72.03
12 day DMA 72.68
20 day DMA 75.34
35 day DMA 79.15
50 day DMA 82.12
100 day DMA 89.68
150 day DMA 93.59
200 day DMA 98.28

EMA (exponential moving average) of Aditya Birla 544403

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8972.5772.47
12 day EMA73.3473.8574.05
20 day EMA75.2775.7776.09
35 day EMA78.6179.0979.46
50 day EMA82.1682.6383.03

SMA (simple moving average) of Aditya Birla 544403

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0372.3472.54
12 day SMA72.6873.2573.63
20 day SMA75.3475.9376.41
35 day SMA79.1579.679.96
50 day SMA82.1282.683.03
100 day SMA89.689090.3
150 day SMA93.5993.894.01
200 day SMA98.2898.5298.76

Videos related to: AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top