Munafa Stock Market Course + Intraday & FNO calls 
ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544400
- 544400 Experts view
- Tomorrow's Movement 544400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojJewellers
Strong intraday Stock price targets for ManojJewellers are 49.63 and 49.81
| Intraday Target 1 | 49.6 |
| Intraday Target 2 | 49.66 |
| Intraday Target 3 | 49.78 |
| Intraday Target 4 | 49.84 |
| Intraday Target 5 | 49.96 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.72 (-4.02%) | 49.90 | 49.72 - 49.90 | 0.6818 times | Wed 24 December 2025 | 51.80 (0%) | 51.80 | 51.80 - 51.80 | 0.2273 times | Tue 23 December 2025 | 51.80 (3.6%) | 50.00 | 49.65 - 51.80 | 1.5909 times | Mon 22 December 2025 | 50.00 (0%) | 51.90 | 49.70 - 52.00 | 1.3636 times | Fri 19 December 2025 | 50.00 (-3.75%) | 49.48 | 49.46 - 50.00 | 0.6818 times | Thu 18 December 2025 | 51.95 (0.87%) | 51.50 | 51.50 - 51.95 | 0.6818 times | Wed 17 December 2025 | 51.50 (4.89%) | 50.74 | 50.74 - 51.50 | 0.9091 times | Tue 16 December 2025 | 49.10 (-3.61%) | 50.30 | 49.10 - 50.74 | 0.9091 times | Mon 15 December 2025 | 50.94 (-4.68%) | 52.99 | 50.26 - 52.99 | 2.2727 times | Fri 12 December 2025 | 53.44 (4.78%) | 49.31 | 49.31 - 53.44 | 0.6818 times | Thu 11 December 2025 | 51.00 (0.99%) | 51.00 | 51.00 - 51.00 | 0.2273 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 48.51 and 50.86
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 50.456666666667 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.72 (-0.56%) | 51.90 | 49.65 - 52.00 | 0.2 times | Fri 19 December 2025 | 50.00 (-6.44%) | 52.99 | 49.10 - 52.99 | 0.2824 times | Fri 12 December 2025 | 53.44 (4.78%) | 50.53 | 49.05 - 53.44 | 0.1882 times | Fri 05 December 2025 | 51.00 (0.29%) | 50.95 | 50.50 - 53.04 | 0.2235 times | Fri 28 November 2025 | 50.85 (-4.24%) | 48.15 | 48.11 - 54.00 | 0.5294 times | Fri 21 November 2025 | 53.10 (5.92%) | 49.06 | 49.06 - 55.00 | 0.5412 times | Fri 14 November 2025 | 50.13 (1.07%) | 59.52 | 50.13 - 59.52 | 7.3529 times | Fri 07 November 2025 | 49.60 (10.22%) | 46.00 | 46.00 - 52.00 | 0.2824 times | Thu 30 October 2025 | 45.00 (-2.68%) | 37.00 | 37.00 - 45.45 | 0.3294 times | Thu 23 October 2025 | 46.24 (-5.25%) | 47.82 | 46.00 - 48.00 | 0.0706 times | Fri 17 October 2025 | 48.80 (2.74%) | 47.88 | 44.50 - 50.00 | 0.3176 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 47.19 and 51.58
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 50.736666666667 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.72 (-2.22%) | 50.95 | 49.05 - 53.44 | 0.3132 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 3.05 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.2844 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.3091 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.2679 times | Wed 30 July 2025 | 53.40 (4.79%) | 50.50 | 50.10 - 55.00 | 0.9356 times | Mon 30 June 2025 | 50.96 (9.83%) | 46.40 | 41.00 - 55.56 | 1.9578 times | Fri 30 May 2025 | 46.40 (0%) | 51.09 | 44.50 - 51.90 | 0.882 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts ManojJewellers
Strong yearly Stock price targets for ManojJewellers 544400 are 32.1 and 54.62
| Yearly Target 1 | 26.23 |
| Yearly Target 2 | 37.97 |
| Yearly Target 3 | 48.746666666667 |
| Yearly Target 4 | 60.49 |
| Yearly Target 5 | 71.27 |
Yearly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.72 (0%) | 51.09 | 37.00 - 59.52 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Jewellers 544400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manoj Jewellers 544400 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManojJewellers (544400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManojJewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManojJewellers in short term but the sell signal is initial and weak.
ManojJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManojJewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManojJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.94 and ManojJewellers 544400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManojJewellers 544400 stock. Volume based technical analysis of ManojJewellers 544400 stock is negative.
ManojJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.98 |
| 20 day DMA | 51.18 |
| 35 day DMA | 51.41 |
| 50 day DMA | 50.02 |
| 100 day DMA | 51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 51.25 | 50.98 |
| 12 day EMA | 50.95 | 51.17 | 51.05 |
| 20 day EMA | 50.99 | 51.12 | 51.05 |
| 35 day EMA | 50.52 | 50.57 | 50.5 |
| 50 day EMA | 50.09 | 50.11 | 50.04 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 51.11 | 51.05 |
| 12 day SMA | 50.98 | 51.04 | 50.98 |
| 20 day SMA | 51.18 | 51.34 | 51.35 |
| 35 day SMA | 51.41 | 51.33 | 51.14 |
| 50 day SMA | 50.02 | 50.03 | 50.03 |
| 100 day SMA | 51 | 51.01 | 51 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Manoj Jewellers 544400
EPS is 10.46 and PE is: 4.75
Last quarter profit: (September 2025 quarter) 5.65 crores (150.00%)
Debt: 4.44 in crores
Market capitalization: 45.38
EPS is 7.95 and PE is: 6.25
Last quarter profit: (June 2025 quarter) 2.50 crores (0.00%)
Debt: 18.72 in crores
Market capitalization: 46.28
Videos related to: ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
