Munafa Stock Market Course + Intraday & FNO calls 
ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544400
- 544400 Experts view
- Tomorrow's Movement 544400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojJewellers
Strong intraday Stock price targets for ManojJewellers are 50.54 and 51.47
| Intraday Target 1 | 50.38 |
| Intraday Target 2 | 50.69 |
| Intraday Target 3 | 51.31 |
| Intraday Target 4 | 51.62 |
| Intraday Target 5 | 52.24 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.00 (0.99%) | 51.00 | 51.00 - 51.93 | 0.9195 times | Thu 04 December 2025 | 50.50 (-0.79%) | 50.90 | 50.50 - 50.90 | 0.4598 times | Wed 03 December 2025 | 50.90 (-2.12%) | 50.90 | 50.90 - 50.90 | 0.1149 times | Tue 02 December 2025 | 52.00 (-1.94%) | 52.99 | 52.00 - 52.99 | 0.2299 times | Mon 01 December 2025 | 53.03 (4.29%) | 50.95 | 50.50 - 53.04 | 0.4598 times | Fri 28 November 2025 | 50.85 (-4.06%) | 53.20 | 50.00 - 53.20 | 1.6092 times | Thu 27 November 2025 | 53.00 (0%) | 52.00 | 52.00 - 54.00 | 2.2989 times | Wed 26 November 2025 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 0.2299 times | Tue 25 November 2025 | 52.00 (-2.07%) | 48.15 | 48.11 - 52.00 | 1.0345 times | Fri 21 November 2025 | 53.10 (0.4%) | 53.00 | 53.00 - 55.00 | 2.6437 times | Thu 20 November 2025 | 52.89 (2.22%) | 51.75 | 51.75 - 52.89 | 0.8046 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 50.75 and 53.29
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 51.513333333333 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.00 (0.29%) | 50.95 | 50.50 - 53.04 | 0.2222 times | Fri 28 November 2025 | 50.85 (-4.24%) | 48.15 | 48.11 - 54.00 | 0.5263 times | Fri 21 November 2025 | 53.10 (5.92%) | 49.06 | 49.06 - 55.00 | 0.538 times | Fri 14 November 2025 | 50.13 (1.07%) | 59.52 | 50.13 - 59.52 | 7.3099 times | Fri 07 November 2025 | 49.60 (10.22%) | 46.00 | 46.00 - 52.00 | 0.2807 times | Thu 30 October 2025 | 45.00 (-2.68%) | 37.00 | 37.00 - 45.45 | 0.3275 times | Thu 23 October 2025 | 46.24 (-5.25%) | 47.82 | 46.00 - 48.00 | 0.0702 times | Fri 17 October 2025 | 48.80 (2.74%) | 47.88 | 44.50 - 50.00 | 0.3158 times | Thu 09 October 2025 | 47.50 (-5%) | 47.51 | 47.00 - 47.51 | 0.0819 times | Fri 03 October 2025 | 50.00 (-0.04%) | 48.65 | 48.00 - 57.70 | 0.3275 times | Fri 19 September 2025 | 50.02 (-3.99%) | 52.70 | 50.00 - 52.70 | 0.2807 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 50.75 and 53.29
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 51.513333333333 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.00 (0.29%) | 50.95 | 50.50 - 53.04 | 0.0807 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 3.1423 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.293 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.3185 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.276 times | Wed 30 July 2025 | 53.40 (4.79%) | 50.50 | 50.10 - 55.00 | 0.9639 times | Mon 30 June 2025 | 50.96 (9.83%) | 46.40 | 41.00 - 55.56 | 2.017 times | Fri 30 May 2025 | 46.40 (0%) | 51.09 | 44.50 - 51.90 | 0.9087 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts ManojJewellers
Strong yearly Stock price targets for ManojJewellers 544400 are 32.74 and 55.26
| Yearly Target 1 | 26.65 |
| Yearly Target 2 | 38.83 |
| Yearly Target 3 | 49.173333333333 |
| Yearly Target 4 | 61.35 |
| Yearly Target 5 | 71.69 |
Yearly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.00 (0%) | 51.09 | 37.00 - 59.52 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Jewellers 544400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManojJewellers (544400) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManojJewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManojJewellers in short term but the sell signal is initial and weak.
ManojJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManojJewellers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManojJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and ManojJewellers 544400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManojJewellers 544400 stock. Volume based technical analysis of ManojJewellers 544400 stock is negative.
ManojJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 52 |
| 20 day DMA | 51.84 |
| 35 day DMA | 49.71 |
| 50 day DMA | 50.08 |
| 100 day DMA | 50.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.36 | 51.79 |
| 12 day EMA | 51.46 | 51.54 | 51.73 |
| 20 day EMA | 51.2 | 51.22 | 51.3 |
| 35 day EMA | 51 | 51 | 51.03 |
| 50 day EMA | 50.37 | 50.34 | 50.33 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.46 | 51.96 |
| 12 day SMA | 52 | 51.88 | 51.91 |
| 20 day SMA | 51.84 | 51.86 | 51.78 |
| 35 day SMA | 49.71 | 49.68 | 49.64 |
| 50 day SMA | 50.08 | 50.1 | 50.12 |
| 100 day SMA | 50.79 | 50.71 | 50.65 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Manoj Jewellers 544400
EPS is 7.95 and PE is: 6.42
Last quarter profit: (June 2025 quarter) 2.50 crores (0.00%)
Debt: 18.72 in crores
Market capitalization: 46.28
EPS is 5.33 and PE is: 9.57
Last quarter profit: (March 2025 quarter) 0.00 crores (0.00%)
Debt: 15.38 in crores
Market capitalization: 41.69
Videos related to: ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
