Munafa Stock Market Course + Intraday & FNO calls 
ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544400
- 544400 Experts view
- Tomorrow's Movement 544400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojJewellers
Strong intraday Stock price targets for ManojJewellers are 31.87 and 33.76
| Intraday Target 1 | 30.32 |
| Intraday Target 2 | 31.53 |
| Intraday Target 3 | 32.21 |
| Intraday Target 4 | 33.42 |
| Intraday Target 5 | 34.1 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.74 (5.24%) | 31.00 | 31.00 - 32.89 | 0.3333 times | Wed 22 July 2026 | 31.11 (-3.74%) | 32.32 | 31.11 - 32.32 | 0.4444 times | Tue 21 July 2026 | 32.32 (-2.06%) | 33.00 | 32.00 - 33.50 | 0.7778 times | Mon 20 July 2026 | 33.00 (5.4%) | 33.88 | 32.00 - 33.88 | 0.6667 times | Fri 17 July 2026 | 31.31 (-1.54%) | 31.85 | 31.11 - 31.85 | 0.5556 times | Thu 16 July 2026 | 31.80 (-3.64%) | 36.00 | 31.80 - 36.00 | 2 times | Wed 15 July 2026 | 33.00 (-2.94%) | 34.00 | 32.75 - 34.00 | 1 times | Tue 14 July 2026 | 34.00 (-0.29%) | 33.42 | 33.42 - 34.00 | 0.8889 times | Mon 13 July 2026 | 34.10 (3.77%) | 33.01 | 33.01 - 35.28 | 2.6667 times | Fri 10 July 2026 | 32.86 (-3.35%) | 34.50 | 32.85 - 34.50 | 0.6667 times | Thu 09 July 2026 | 34.00 (1.49%) | 33.15 | 33.15 - 34.00 | 0.7778 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 31.87 and 33.76
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.21 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.74 (5.24%) | 31.00 | 31.00 - 32.89 | 0.1045 times | Wed 22 July 2026 | 31.11 (-0.64%) | 33.88 | 31.11 - 33.88 | 0.5923 times | Fri 17 July 2026 | 31.31 (-4.72%) | 33.01 | 31.11 - 36.00 | 2.23 times | Fri 10 July 2026 | 32.86 (-4.5%) | 33.50 | 32.85 - 35.28 | 0.7666 times | Fri 03 July 2026 | 34.41 (-7.8%) | 39.50 | 34.26 - 39.50 | 1.5679 times | Thu 25 June 2026 | 37.32 (-8.06%) | 41.00 | 37.00 - 41.20 | 0.9059 times | Fri 19 June 2026 | 40.59 (-1%) | 41.00 | 40.59 - 48.00 | 1.1498 times | Fri 12 June 2026 | 41.00 (2.5%) | 38.00 | 38.00 - 44.49 | 0.9059 times | Fri 05 June 2026 | 40.00 (-1.23%) | 39.70 | 39.11 - 43.45 | 0.7317 times | Fri 29 May 2026 | 40.50 (-13.44%) | 44.00 | 40.18 - 47.50 | 1.0453 times | Thu 21 May 2026 | 46.79 (-4.88%) | 48.00 | 42.00 - 48.00 | 0.7317 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 28.87 and 34.87
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 33.58 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.74 (-7.98%) | 35.58 | 31.00 - 37.00 | 0.8735 times | Tue 30 June 2026 | 35.58 (-12.15%) | 39.70 | 35.44 - 48.00 | 0.8941 times | Fri 29 May 2026 | 40.50 (-13.83%) | 45.10 | 40.18 - 50.01 | 0.7153 times | Tue 28 April 2026 | 47.00 (4.51%) | 47.97 | 40.99 - 50.00 | 0.3095 times | Fri 27 March 2026 | 44.97 (-2.24%) | 45.00 | 41.05 - 45.03 | 0.392 times | Thu 26 February 2026 | 46.00 (0.04%) | 48.00 | 42.49 - 48.00 | 0.3645 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.3232 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.564 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 5.0894 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.4746 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.5158 times |
Yearly price and charts ManojJewellers
Strong yearly Stock price targets for ManojJewellers 544400 are 21.22 and 42.52
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 38.68 |
| Yearly Target 4 | 46.36 |
| Yearly Target 5 | 59.98 |
Yearly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.74 (-34.27%) | 51.00 | 31.00 - 52.30 | 0.4486 times | Wed 31 December 2025 | 49.81 (0%) | 51.09 | 37.00 - 59.52 | 1.5514 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Jewellers 544400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manoj Jewellers 544400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.5
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManojJewellers (544400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManojJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManojJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManojJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManojJewellers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManojJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and ManojJewellers 544400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManojJewellers 544400 stock. Volume based technical analysis of ManojJewellers 544400 stock is negative.
ManojJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 32.81 |
| 20 day DMA | 34.2 |
| 35 day DMA | 36.87 |
| 50 day DMA | 39.35 |
| 100 day DMA | 42.35 |
| 150 day DMA | 45.23 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.06 | 32.53 |
| 12 day EMA | 33.1 | 33.17 | 33.55 |
| 20 day EMA | 34.39 | 34.56 | 34.92 |
| 35 day EMA | 36.73 | 36.97 | 37.32 |
| 50 day EMA | 39.28 | 39.55 | 39.89 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 31.91 | 32.29 |
| 12 day SMA | 32.81 | 32.88 | 33.15 |
| 20 day SMA | 34.2 | 34.6 | 35.1 |
| 35 day SMA | 36.87 | 37.09 | 37.36 |
| 50 day SMA | 39.35 | 39.6 | 39.91 |
| 100 day SMA | 42.35 | 42.52 | 42.71 |
| 150 day SMA | 45.23 | 45.31 | 45.4 |
| 200 day SMA | 46.49 | 46.58 | 46.69 |
Fundamentals, profit and EPS of Manoj Jewellers 544400
EPS is 10.04 and PE is: 3.26
Last quarter profit: (March 2026 quarter) 3.37 crores (34.80%)
Debt: 17.30 in crores
Market capitalization: 33.53
EPS is 10.46 and PE is: 3.13
Last quarter profit: (December 2025 quarter) 5.65 crores (150.00%)
Debt: 4.44 in crores
Market capitalization: 40.41
Videos related to: ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
