Munafa Stock Market Course + Intraday & FNO calls 
ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544400
- 544400 Experts view
- Tomorrow's Movement 544400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojJewellers
Strong intraday Stock price targets for ManojJewellers are 46.65 and 47.55
| Intraday Target 1 | 46.5 |
| Intraday Target 2 | 46.8 |
| Intraday Target 3 | 47.4 |
| Intraday Target 4 | 47.7 |
| Intraday Target 5 | 48.3 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.10 (-1.88%) | 47.10 | 47.10 - 48.00 | 0.9091 times | Mon 11 May 2026 | 48.00 (-2.04%) | 48.00 | 47.10 - 49.00 | 2.1212 times | Fri 08 May 2026 | 49.00 (3.16%) | 48.00 | 48.00 - 49.00 | 0.9091 times | Tue 05 May 2026 | 47.50 (5.09%) | 46.81 | 46.81 - 47.50 | 1.5152 times | Mon 04 May 2026 | 45.20 (-3.83%) | 45.10 | 45.00 - 45.20 | 0.9091 times | Tue 28 April 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.303 times | Fri 24 April 2026 | 47.00 (0.41%) | 47.00 | 47.00 - 47.00 | 0.303 times | Thu 23 April 2026 | 46.81 (-6.38%) | 46.01 | 46.01 - 46.81 | 0.6061 times | Tue 21 April 2026 | 50.00 (6.38%) | 49.65 | 49.65 - 50.00 | 1.5152 times | Mon 20 April 2026 | 47.00 (0%) | 48.15 | 47.00 - 48.50 | 0.9091 times | Fri 17 April 2026 | 47.00 (6.82%) | 45.60 | 45.60 - 47.00 | 2.1212 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 46.15 and 48.05
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 47.733333333333 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.10 (-3.88%) | 48.00 | 47.10 - 49.00 | 0.8772 times | Fri 08 May 2026 | 49.00 (4.26%) | 45.10 | 45.00 - 49.00 | 0.9649 times | Tue 28 April 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.0877 times | Fri 24 April 2026 | 47.00 (0%) | 48.15 | 46.01 - 50.00 | 0.9649 times | Fri 17 April 2026 | 47.00 (0%) | 44.00 | 44.00 - 47.00 | 1.1404 times | Fri 10 April 2026 | 47.00 (4.79%) | 45.00 | 44.51 - 47.00 | 0.9649 times | Thu 02 April 2026 | 44.85 (-0.27%) | 47.97 | 40.99 - 47.97 | 0.7895 times | Fri 27 March 2026 | 44.97 (7.07%) | 42.00 | 42.00 - 45.00 | 0.614 times | Fri 20 March 2026 | 42.00 (0%) | 44.10 | 42.00 - 44.10 | 1.5789 times | Fri 13 March 2026 | 42.00 (-6.67%) | 41.05 | 41.05 - 44.00 | 2.0175 times | Thu 05 March 2026 | 45.00 (-2.17%) | 45.00 | 44.00 - 45.03 | 0.7895 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 46.05 and 50.05
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 47.033333333333 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.10 (0.21%) | 45.10 | 45.00 - 49.00 | 0.1675 times | Tue 28 April 2026 | 47.00 (4.51%) | 47.97 | 40.99 - 50.00 | 0.3589 times | Fri 27 March 2026 | 44.97 (-2.24%) | 45.00 | 41.05 - 45.03 | 0.4545 times | Thu 26 February 2026 | 46.00 (0.04%) | 48.00 | 42.49 - 48.00 | 0.4226 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.3748 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.6539 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 5.9011 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.5502 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.5981 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.5183 times | Wed 30 July 2025 | 53.40 (4.79%) | 50.50 | 50.10 - 55.00 | 1.8102 times |
Yearly price and charts ManojJewellers
Strong yearly Stock price targets for ManojJewellers 544400 are 38.39 and 49.7
| Yearly Target 1 | 35.49 |
| Yearly Target 2 | 41.29 |
| Yearly Target 3 | 46.796666666667 |
| Yearly Target 4 | 52.6 |
| Yearly Target 5 | 58.11 |
Yearly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.10 (-5.44%) | 51.00 | 40.99 - 52.30 | 0.2055 times | Wed 31 December 2025 | 49.81 (0%) | 51.09 | 37.00 - 59.52 | 1.7945 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manoj Jewellers 544400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManojJewellers (544400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManojJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManojJewellers in short term and the buy signal is strong.
ManojJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManojJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManojJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and ManojJewellers 544400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManojJewellers 544400 stock. Volume based technical analysis of ManojJewellers 544400 stock is negative.
ManojJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 47.13 |
| 20 day DMA | 46.27 |
| 35 day DMA | 45.06 |
| 50 day DMA | 45.33 |
| 100 day DMA | 48.12 |
| 150 day DMA | 48.74 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.69 | 47.54 |
| 12 day EMA | 47.02 | 47.01 | 46.83 |
| 20 day EMA | 46.49 | 46.43 | 46.27 |
| 35 day EMA | 46.2 | 46.15 | 46.04 |
| 50 day EMA | 45.8 | 45.75 | 45.66 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.34 | 47.14 |
| 12 day SMA | 47.13 | 47.11 | 46.78 |
| 20 day SMA | 46.27 | 46.16 | 46.01 |
| 35 day SMA | 45.06 | 44.97 | 44.85 |
| 50 day SMA | 45.33 | 45.3 | 45.29 |
| 100 day SMA | 48.12 | 48.14 | 48.18 |
| 150 day SMA | 48.74 | 48.78 | 48.81 |
| 200 day SMA | 48.9 | 48.91 |
Fundamentals, profit and EPS of Manoj Jewellers 544400
EPS is 10.46 and PE is: 4.5
Last quarter profit: (December 2025 quarter) 5.65 crores (150.00%)
Debt: 4.44 in crores
Market capitalization: 40.41
EPS is 10.46 and PE is: 4.5
Last quarter profit: (September 2025 quarter) 5.65 crores (150.00%)
Debt: 4.44 in crores
Market capitalization: 45.38
Videos related to: ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
