Munafa Stock Market Course + Intraday & FNO calls 
ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544400
- 544400 Experts view
- Tomorrow's Movement 544400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojJewellers
Strong intraday Stock price targets for ManojJewellers are 36.75 and 37.25
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 36.67 |
| Intraday Target 3 | 36.833333333333 |
| Intraday Target 4 | 37.17 |
| Intraday Target 5 | 37.33 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.00 (1.37%) | 36.50 | 36.50 - 37.00 | 0.3659 times | Wed 01 July 2026 | 36.50 (2.59%) | 35.58 | 35.55 - 36.50 | 0.4878 times | Tue 30 June 2026 | 35.58 (-3.84%) | 37.00 | 35.44 - 37.00 | 1.8293 times | Mon 29 June 2026 | 37.00 (-0.86%) | 39.50 | 37.00 - 39.50 | 1.0976 times | Thu 25 June 2026 | 37.32 (-4.31%) | 39.00 | 37.00 - 39.00 | 1.3415 times | Wed 24 June 2026 | 39.00 (-3.94%) | 39.00 | 39.00 - 39.00 | 0.122 times | Tue 23 June 2026 | 40.60 (-1.22%) | 41.00 | 39.55 - 41.00 | 0.8537 times | Mon 22 June 2026 | 41.10 (1.26%) | 41.00 | 41.00 - 41.20 | 0.8537 times | Fri 19 June 2026 | 40.59 (-3.56%) | 40.65 | 40.59 - 41.63 | 0.6098 times | Thu 18 June 2026 | 42.09 (2.66%) | 41.00 | 41.00 - 48.00 | 2.439 times | Wed 17 June 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.4878 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 34.19 and 38.25
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.00 (-0.86%) | 39.50 | 35.44 - 39.50 | 1.281 times | Thu 25 June 2026 | 37.32 (-8.06%) | 41.00 | 37.00 - 41.20 | 1.0744 times | Fri 19 June 2026 | 40.59 (-1%) | 41.00 | 40.59 - 48.00 | 1.3636 times | Fri 12 June 2026 | 41.00 (2.5%) | 38.00 | 38.00 - 44.49 | 1.0744 times | Fri 05 June 2026 | 40.00 (-1.23%) | 39.70 | 39.11 - 43.45 | 0.8678 times | Fri 29 May 2026 | 40.50 (-13.44%) | 44.00 | 40.18 - 47.50 | 1.2397 times | Thu 21 May 2026 | 46.79 (-4.88%) | 48.00 | 42.00 - 48.00 | 0.8678 times | Fri 15 May 2026 | 49.19 (0.39%) | 48.00 | 43.10 - 50.01 | 1.7355 times | Fri 08 May 2026 | 49.00 (4.26%) | 45.10 | 45.00 - 49.00 | 0.4545 times | Tue 28 April 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.0413 times | Fri 24 April 2026 | 47.00 (0%) | 48.15 | 46.01 - 50.00 | 0.4545 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 36.28 and 37.73
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 36.516666666667 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.00 (3.99%) | 35.58 | 35.55 - 37.00 | 0.0525 times | Tue 30 June 2026 | 35.58 (-12.15%) | 39.70 | 35.44 - 48.00 | 0.9745 times | Fri 29 May 2026 | 40.50 (-13.83%) | 45.10 | 40.18 - 50.01 | 0.7796 times | Tue 28 April 2026 | 47.00 (4.51%) | 47.97 | 40.99 - 50.00 | 0.3373 times | Fri 27 March 2026 | 44.97 (-2.24%) | 45.00 | 41.05 - 45.03 | 0.4273 times | Thu 26 February 2026 | 46.00 (0.04%) | 48.00 | 42.49 - 48.00 | 0.3973 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.3523 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.6147 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 5.5472 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.5172 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.5622 times |
Yearly price and charts ManojJewellers
Strong yearly Stock price targets for ManojJewellers 544400 are 27.79 and 44.65
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 30.86 |
| Yearly Target 3 | 41.58 |
| Yearly Target 4 | 47.72 |
| Yearly Target 5 | 58.44 |
Yearly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.00 (-25.72%) | 51.00 | 35.44 - 52.30 | 0.3707 times | Wed 31 December 2025 | 49.81 (0%) | 51.09 | 37.00 - 59.52 | 1.6293 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Jewellers 544400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManojJewellers (544400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManojJewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManojJewellers in short term and the sell signal is strong.
ManojJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManojJewellers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManojJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and ManojJewellers 544400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManojJewellers 544400 stock. Volume based technical analysis of ManojJewellers 544400 stock is negative.
ManojJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.38 |
| 35 day DMA | 41.66 |
| 50 day DMA | 43.04 |
| 100 day DMA | 44.76 |
| 150 day DMA | 46.52 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.19 | 37.53 |
| 12 day EMA | 38.37 | 38.62 | 39 |
| 20 day EMA | 39.42 | 39.67 | 40 |
| 35 day EMA | 40.98 | 41.21 | 41.49 |
| 50 day EMA | 42.48 | 42.7 | 42.95 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 37.08 | 37.9 |
| 12 day SMA | 39.07 | 39.4 | 39.62 |
| 20 day SMA | 39.38 | 39.58 | 39.78 |
| 35 day SMA | 41.66 | 41.96 | 42.21 |
| 50 day SMA | 43.04 | 43.2 | 43.32 |
| 100 day SMA | 44.76 | 44.89 | 45.05 |
| 150 day SMA | 46.52 | 46.6 | 46.71 |
| 200 day SMA | 47.88 | 47.95 | 48.02 |
Fundamentals, profit and EPS of Manoj Jewellers 544400
EPS is 10.04 and PE is: 3.69
Last quarter profit: (March 2026 quarter) 3.37 crores (34.80%)
Debt: 17.30 in crores
Market capitalization: 33.53
EPS is 10.46 and PE is: 3.54
Last quarter profit: (December 2025 quarter) 5.65 crores (150.00%)
Debt: 4.44 in crores
Market capitalization: 40.41
Videos related to: ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
