Munafa Stock Market Course + Intraday & FNO calls 
ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544400
- 544400 Experts view
- Tomorrow's Movement 544400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojJewellers
Strong intraday Stock price targets for ManojJewellers are 52.15 and 52.46
| Intraday Target 1 | 51.89 |
| Intraday Target 2 | 52.09 |
| Intraday Target 3 | 52.196666666667 |
| Intraday Target 4 | 52.4 |
| Intraday Target 5 | 52.51 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.30 (5.7%) | 51.99 | 51.99 - 52.30 | 1.3636 times | Wed 21 January 2026 | 49.48 (-0.04%) | 49.45 | 49.45 - 49.50 | 0.9091 times | Mon 19 January 2026 | 49.50 (2.21%) | 49.50 | 49.50 - 49.50 | 0.9091 times | Fri 16 January 2026 | 48.43 (-3.14%) | 48.43 | 48.43 - 48.43 | 0.4545 times | Wed 14 January 2026 | 50.00 (0%) | 47.00 | 47.00 - 50.00 | 1.8182 times | Tue 13 January 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.4545 times | Mon 12 January 2026 | 50.00 (-0.77%) | 50.20 | 50.00 - 50.20 | 0.9091 times | Thu 08 January 2026 | 50.39 (0.78%) | 51.00 | 50.39 - 51.00 | 0.9091 times | Wed 07 January 2026 | 50.00 (-1.77%) | 50.45 | 50.00 - 50.45 | 0.9091 times | Tue 06 January 2026 | 50.90 (-0.22%) | 49.99 | 49.99 - 50.90 | 1.3636 times | Fri 02 January 2026 | 51.01 (0.06%) | 51.01 | 51.00 - 51.01 | 0.9091 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 50.88 and 53.73
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 51.35 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.30 (7.99%) | 49.50 | 49.45 - 52.30 | 0.3431 times | Fri 16 January 2026 | 48.43 (-3.89%) | 50.20 | 47.00 - 50.20 | 0.3922 times | Thu 08 January 2026 | 50.39 (-1.22%) | 49.99 | 49.99 - 51.00 | 0.3431 times | Fri 02 January 2026 | 51.01 (2.59%) | 49.72 | 49.40 - 51.78 | 0.7353 times | Fri 26 December 2025 | 49.72 (-0.56%) | 51.90 | 49.65 - 52.00 | 0.8333 times | Fri 19 December 2025 | 50.00 (-6.44%) | 52.99 | 49.10 - 52.99 | 1.1765 times | Fri 12 December 2025 | 53.44 (4.78%) | 50.53 | 49.05 - 53.44 | 0.7843 times | Fri 05 December 2025 | 51.00 (0.29%) | 50.95 | 50.50 - 53.04 | 0.9314 times | Fri 28 November 2025 | 50.85 (-4.24%) | 48.15 | 48.11 - 54.00 | 2.2059 times | Fri 21 November 2025 | 53.10 (5.92%) | 49.06 | 49.06 - 55.00 | 2.2549 times | Fri 14 November 2025 | 50.13 (1.07%) | 59.52 | 50.13 - 59.52 | 30.6373 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 49.65 and 54.95
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 50.533333333333 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.30 (5%) | 51.00 | 47.00 - 52.30 | 0.1411 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.3731 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 3.367 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.314 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.3413 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.2958 times | Wed 30 July 2025 | 53.40 (4.79%) | 50.50 | 50.10 - 55.00 | 1.0329 times | Mon 30 June 2025 | 50.96 (9.83%) | 46.40 | 41.00 - 55.56 | 2.1613 times | Fri 30 May 2025 | 46.40 (0%) | 51.09 | 44.50 - 51.90 | 0.9737 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts ManojJewellers
Strong yearly Stock price targets for ManojJewellers 544400 are 49.65 and 54.95
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 48.77 |
| Yearly Target 3 | 50.533333333333 |
| Yearly Target 4 | 54.07 |
| Yearly Target 5 | 55.83 |
Yearly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.30 (5%) | 51.00 | 47.00 - 52.30 | 0.0313 times | Wed 31 December 2025 | 49.81 (0%) | 51.09 | 37.00 - 59.52 | 1.9687 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manoj Jewellers 544400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manoj Jewellers 544400 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manoj Jewellers 544400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.32
Munafa value: 70 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManojJewellers (544400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManojJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManojJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManojJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManojJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManojJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.31 and ManojJewellers 544400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManojJewellers 544400 stock. Volume based technical analysis of ManojJewellers 544400 stock is negative.
ManojJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.42 |
| 35 day DMA | 50.82 |
| 50 day DMA | 51.09 |
| 100 day DMA | 50.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 49.53 | 49.55 |
| 12 day EMA | 50.3 | 49.94 | 50.02 |
| 20 day EMA | 50.38 | 50.18 | 50.25 |
| 35 day EMA | 50.39 | 50.28 | 50.33 |
| 50 day EMA | 50.42 | 50.34 | 50.38 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 49.48 | 49.59 |
| 12 day SMA | 50.25 | 50.04 | 50.19 |
| 20 day SMA | 50.42 | 50.4 | 50.5 |
| 35 day SMA | 50.82 | 50.84 | 50.91 |
| 50 day SMA | 51.09 | 50.98 | 50.89 |
| 100 day SMA | 50.62 | 50.62 | 50.64 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Manoj Jewellers 544400
EPS is 10.46 and PE is: 5
Last quarter profit: (September 2025 quarter) 5.65 crores (150.00%)
Debt: 4.44 in crores
Market capitalization: 45.38
EPS is 7.95 and PE is: 6.58
Last quarter profit: (June 2025 quarter) 2.50 crores (0.00%)
Debt: 18.72 in crores
Market capitalization: 46.28
Videos related to: ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
