Munafa Stock Market Course + Intraday & FNO calls 
ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544400
- 544400 Experts view
- Tomorrow's Movement 544400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojJewellers
Strong intraday Stock price targets for ManojJewellers are 48.5 and 51.5
| Intraday Target 1 | 46 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 49 |
| Intraday Target 4 | 51 |
| Intraday Target 5 | 52 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.00 (0%) | 47.00 | 47.00 - 50.00 | 1.5385 times | Tue 13 January 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.3846 times | Mon 12 January 2026 | 50.00 (-0.77%) | 50.20 | 50.00 - 50.20 | 0.7692 times | Thu 08 January 2026 | 50.39 (0.78%) | 51.00 | 50.39 - 51.00 | 0.7692 times | Wed 07 January 2026 | 50.00 (-1.77%) | 50.45 | 50.00 - 50.45 | 0.7692 times | Tue 06 January 2026 | 50.90 (-0.22%) | 49.99 | 49.99 - 50.90 | 1.1538 times | Fri 02 January 2026 | 51.01 (0.06%) | 51.01 | 51.00 - 51.01 | 0.7692 times | Thu 01 January 2026 | 50.98 (2.35%) | 51.00 | 49.40 - 51.00 | 2.6923 times | Wed 31 December 2025 | 49.81 (-2.71%) | 49.81 | 49.81 - 49.81 | 0.3846 times | Tue 30 December 2025 | 51.20 (0.39%) | 51.78 | 51.20 - 51.78 | 0.7692 times | Mon 29 December 2025 | 51.00 (2.57%) | 49.72 | 49.60 - 51.00 | 1.1538 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 46.9 and 50.1
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 49.066666666667 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.00 (-0.77%) | 50.20 | 47.00 - 50.20 | 0.0853 times | Thu 08 January 2026 | 50.39 (-1.22%) | 49.99 | 49.99 - 51.00 | 0.0853 times | Fri 02 January 2026 | 51.01 (2.59%) | 49.72 | 49.40 - 51.78 | 0.1827 times | Fri 26 December 2025 | 49.72 (-0.56%) | 51.90 | 49.65 - 52.00 | 0.2071 times | Fri 19 December 2025 | 50.00 (-6.44%) | 52.99 | 49.10 - 52.99 | 0.2923 times | Fri 12 December 2025 | 53.44 (4.78%) | 50.53 | 49.05 - 53.44 | 0.1949 times | Fri 05 December 2025 | 51.00 (0.29%) | 50.95 | 50.50 - 53.04 | 0.2314 times | Fri 28 November 2025 | 50.85 (-4.24%) | 48.15 | 48.11 - 54.00 | 0.5481 times | Fri 21 November 2025 | 53.10 (5.92%) | 49.06 | 49.06 - 55.00 | 0.5603 times | Fri 14 November 2025 | 50.13 (1.07%) | 59.52 | 50.13 - 59.52 | 7.6127 times | Fri 07 November 2025 | 49.60 (10.22%) | 46.00 | 46.00 - 52.00 | 0.2923 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 46.5 and 50.51
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 49.336666666667 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.00 (0.38%) | 51.00 | 47.00 - 51.01 | 0.1051 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.3746 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 3.3807 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.3152 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.3426 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.297 times | Wed 30 July 2025 | 53.40 (4.79%) | 50.50 | 50.10 - 55.00 | 1.0371 times | Mon 30 June 2025 | 50.96 (9.83%) | 46.40 | 41.00 - 55.56 | 2.1701 times | Fri 30 May 2025 | 46.40 (0%) | 51.09 | 44.50 - 51.90 | 0.9777 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts ManojJewellers
Strong yearly Stock price targets for ManojJewellers 544400 are 46.5 and 50.51
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 47.66 |
| Yearly Target 3 | 49.336666666667 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 53.35 |
Yearly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.00 (0.38%) | 51.00 | 47.00 - 51.01 | 0.0234 times | Wed 31 December 2025 | 49.81 (0%) | 51.09 | 37.00 - 59.52 | 1.9766 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manoj Jewellers 544400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.19
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManojJewellers (544400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManojJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManojJewellers in short term and the sell signal is strong.
ManojJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManojJewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManojJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and ManojJewellers 544400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManojJewellers 544400 stock. Volume based technical analysis of ManojJewellers 544400 stock is negative.
ManojJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.61 |
| 35 day DMA | 51.14 |
| 50 day DMA | 50.67 |
| 100 day DMA | 50.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.22 | 50.33 |
| 12 day EMA | 50.41 | 50.49 | 50.58 |
| 20 day EMA | 50.54 | 50.6 | 50.66 |
| 35 day EMA | 50.4 | 50.42 | 50.44 |
| 50 day EMA | 50.29 | 50.3 | 50.31 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.26 | 50.46 |
| 12 day SMA | 50.42 | 50.57 | 50.72 |
| 20 day SMA | 50.61 | 50.78 | 50.83 |
| 35 day SMA | 51.14 | 51.19 | 51.17 |
| 50 day SMA | 50.67 | 50.52 | 50.44 |
| 100 day SMA | 50.7 | 50.73 | 50.77 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Manoj Jewellers 544400
EPS is 10.46 and PE is: 4.78
Last quarter profit: (September 2025 quarter) 5.65 crores (150.00%)
Debt: 4.44 in crores
Market capitalization: 45.38
EPS is 7.95 and PE is: 6.29
Last quarter profit: (June 2025 quarter) 2.50 crores (0.00%)
Debt: 18.72 in crores
Market capitalization: 46.28
Videos related to: ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
