Munafa Stock Market Course + Intraday & FNO calls 
ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544400
- 544400 Experts view
- Tomorrow's Movement 544400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojJewellers
Strong intraday Stock price targets for ManojJewellers are 46.39 and 49.06
| Intraday Target 1 | 44.16 |
| Intraday Target 2 | 45.94 |
| Intraday Target 3 | 46.83 |
| Intraday Target 4 | 48.61 |
| Intraday Target 5 | 49.5 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.72 (-0.35%) | 45.10 | 45.05 - 47.72 | 1.0526 times | Wed 11 February 2026 | 47.89 (6.4%) | 47.89 | 47.89 - 47.89 | 0.2632 times | Tue 10 February 2026 | 45.01 (-4.03%) | 46.90 | 42.49 - 46.99 | 3.1579 times | Fri 06 February 2026 | 46.90 (0%) | 46.90 | 46.90 - 46.90 | 0.2632 times | Wed 04 February 2026 | 46.90 (4.01%) | 43.55 | 43.55 - 46.90 | 0.5263 times | Tue 03 February 2026 | 45.09 (2.43%) | 45.12 | 45.09 - 45.50 | 1.5789 times | Mon 02 February 2026 | 44.02 (-8.29%) | 44.01 | 44.01 - 44.20 | 0.7895 times | Sun 01 February 2026 | 48.00 (4.39%) | 48.00 | 48.00 - 48.00 | 0.2632 times | Thu 29 January 2026 | 45.98 (-3.3%) | 45.81 | 45.81 - 46.25 | 1.3158 times | Wed 28 January 2026 | 47.55 (0%) | 47.55 | 47.55 - 47.55 | 0.7895 times | Tue 27 January 2026 | 47.55 (-9.08%) | 47.51 | 47.51 - 47.60 | 2.1053 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 45.11 and 50.51
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 46.033333333333 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.72 (1.75%) | 46.90 | 42.49 - 47.89 | 1.2143 times | Fri 06 February 2026 | 46.90 (2%) | 48.00 | 43.55 - 48.00 | 0.9286 times | Thu 29 January 2026 | 45.98 (-12.08%) | 47.51 | 45.81 - 47.60 | 1.1429 times | Fri 23 January 2026 | 52.30 (7.99%) | 49.50 | 49.45 - 52.30 | 0.5 times | Fri 16 January 2026 | 48.43 (-3.89%) | 50.20 | 47.00 - 50.20 | 0.5714 times | Thu 08 January 2026 | 50.39 (-1.22%) | 49.99 | 49.99 - 51.00 | 0.5 times | Fri 02 January 2026 | 51.01 (2.59%) | 49.72 | 49.40 - 51.78 | 1.0714 times | Fri 26 December 2025 | 49.72 (-0.56%) | 51.90 | 49.65 - 52.00 | 1.2143 times | Fri 19 December 2025 | 50.00 (-6.44%) | 52.99 | 49.10 - 52.99 | 1.7143 times | Fri 12 December 2025 | 53.44 (4.78%) | 50.53 | 49.05 - 53.44 | 1.1429 times | Fri 05 December 2025 | 51.00 (0.29%) | 50.95 | 50.50 - 53.04 | 1.3571 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 42.35 and 47.86
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 46.07 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.72 (3.78%) | 48.00 | 42.49 - 48.00 | 0.1482 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.2322 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.4051 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 3.6561 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.3409 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.3706 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.3211 times | Wed 30 July 2025 | 53.40 (4.79%) | 50.50 | 50.10 - 55.00 | 1.1215 times | Mon 30 June 2025 | 50.96 (9.83%) | 46.40 | 41.00 - 55.56 | 2.3468 times | Fri 30 May 2025 | 46.40 (0%) | 51.09 | 44.50 - 51.90 | 1.0573 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts ManojJewellers
Strong yearly Stock price targets for ManojJewellers 544400 are 40.2 and 50.01
| Yearly Target 1 | 37.69 |
| Yearly Target 2 | 42.71 |
| Yearly Target 3 | 47.503333333333 |
| Yearly Target 4 | 52.52 |
| Yearly Target 5 | 57.31 |
Yearly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.72 (-4.2%) | 51.00 | 42.49 - 52.30 | 0.0761 times | Wed 31 December 2025 | 49.81 (0%) | 51.09 | 37.00 - 59.52 | 1.9239 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manoj Jewellers 544400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manoj Jewellers 544400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.45
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManojJewellers (544400) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManojJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManojJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManojJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManojJewellers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManojJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and ManojJewellers 544400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManojJewellers 544400 stock. Volume based technical analysis of ManojJewellers 544400 stock is negative.
ManojJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 47.08 |
| 20 day DMA | 48.14 |
| 35 day DMA | 49.27 |
| 50 day DMA | 50.04 |
| 100 day DMA | 50.07 |
| 150 day DMA | 50.05 |
| 200 day DMA |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 46.66 | 46.04 |
| 12 day EMA | 47.26 | 47.18 | 47.05 |
| 20 day EMA | 47.9 | 47.92 | 47.92 |
| 35 day EMA | 48.82 | 48.89 | 48.95 |
| 50 day EMA | 49.8 | 49.89 | 49.97 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.36 | 45.58 |
| 12 day SMA | 47.08 | 47.22 | 47.36 |
| 20 day SMA | 48.14 | 48.29 | 48.45 |
| 35 day SMA | 49.27 | 49.43 | 49.52 |
| 50 day SMA | 50.04 | 50.12 | 50.16 |
| 100 day SMA | 50.07 | 50.09 | 50.11 |
| 150 day SMA | 50.05 | 50.06 | 50.05 |
| 200 day SMA |
Fundamentals, profit and EPS of Manoj Jewellers 544400
EPS is 10.46 and PE is: 4.56
Last quarter profit: (September 2025 quarter) 5.65 crores (150.00%)
Debt: 4.44 in crores
Market capitalization: 45.38
EPS is 7.95 and PE is: 6
Last quarter profit: (June 2025 quarter) 2.50 crores (0.00%)
Debt: 18.72 in crores
Market capitalization: 46.28
Videos related to: ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
