Munafa Stock Market Course + Intraday & FNO calls 
ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544400
- 544400 Experts view
- Tomorrow's Movement 544400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojJewellers
Strong intraday Stock price targets for ManojJewellers are 37.75 and 37.85
| Intraday Target 1 | 37.73 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 37.833333333333 |
| Intraday Target 4 | 37.87 |
| Intraday Target 5 | 37.93 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.80 (-10%) | 37.90 | 37.80 - 37.90 | 0.2878 times | Thu 13 August 2026 | 42.00 (1.16%) | 42.79 | 42.00 - 42.80 | 0.4317 times | Wed 12 August 2026 | 41.52 (16.11%) | 38.75 | 38.40 - 42.91 | 2.8777 times | Tue 11 August 2026 | 35.76 (20%) | 28.05 | 28.05 - 35.76 | 1.9784 times | Mon 10 August 2026 | 29.80 (6.62%) | 28.55 | 28.42 - 29.80 | 0.3597 times | Fri 07 August 2026 | 27.95 (0.72%) | 28.71 | 27.00 - 28.71 | 0.5755 times | Thu 06 August 2026 | 27.75 (-2.56%) | 27.25 | 26.80 - 28.03 | 0.6475 times | Wed 05 August 2026 | 28.48 (-1.56%) | 29.89 | 27.02 - 29.89 | 0.3957 times | Tue 04 August 2026 | 28.93 (-2.53%) | 29.61 | 28.20 - 29.61 | 0.8993 times | Mon 03 August 2026 | 29.68 (-2.69%) | 28.82 | 27.52 - 31.89 | 1.5468 times | Fri 31 July 2026 | 30.50 (0%) | 30.54 | 30.50 - 30.54 | 0.1079 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 37.75 and 37.85
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 37.833333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.80 (-10%) | 37.90 | 37.80 - 37.90 | 0.1512 times | Thu 13 August 2026 | 42.00 (50.27%) | 28.55 | 28.05 - 42.91 | 2.9679 times | Fri 07 August 2026 | 27.95 (-8.36%) | 28.82 | 26.80 - 31.89 | 2.1361 times | Fri 31 July 2026 | 30.50 (-1.96%) | 31.00 | 28.30 - 32.89 | 0.8318 times | Wed 22 July 2026 | 31.11 (-0.64%) | 33.88 | 31.11 - 33.88 | 0.3214 times | Fri 17 July 2026 | 31.31 (-4.72%) | 33.01 | 31.11 - 36.00 | 1.2098 times | Fri 10 July 2026 | 32.86 (-4.5%) | 33.50 | 32.85 - 35.28 | 0.4159 times | Fri 03 July 2026 | 34.41 (-7.8%) | 39.50 | 34.26 - 39.50 | 0.8507 times | Thu 25 June 2026 | 37.32 (-8.06%) | 41.00 | 37.00 - 41.20 | 0.4915 times | Fri 19 June 2026 | 40.59 (-1%) | 41.00 | 40.59 - 48.00 | 0.6238 times | Fri 12 June 2026 | 41.00 (2.5%) | 38.00 | 38.00 - 44.49 | 0.4915 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 32.3 and 48.41
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 35.836666666667 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.80 (23.93%) | 28.82 | 26.80 - 42.91 | 1.6315 times | Fri 31 July 2026 | 30.50 (-14.28%) | 35.58 | 28.30 - 37.00 | 0.9859 times | Tue 30 June 2026 | 35.58 (-12.15%) | 39.70 | 35.44 - 48.00 | 0.7629 times | Fri 29 May 2026 | 40.50 (-13.83%) | 45.10 | 40.18 - 50.01 | 0.6103 times | Tue 28 April 2026 | 47.00 (4.51%) | 47.97 | 40.99 - 50.00 | 0.2641 times | Fri 27 March 2026 | 44.97 (-2.24%) | 45.00 | 41.05 - 45.03 | 0.3345 times | Thu 26 February 2026 | 46.00 (0.04%) | 48.00 | 42.49 - 48.00 | 0.311 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.2758 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.4812 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 4.3427 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.4049 times |
Yearly price and charts ManojJewellers
Strong yearly Stock price targets for ManojJewellers 544400 are 19.55 and 45.05
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 38.966666666667 |
| Yearly Target 4 | 51.13 |
| Yearly Target 5 | 64.47 |
Yearly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.80 (-24.11%) | 51.00 | 26.80 - 52.30 | 0.6235 times | Wed 31 December 2025 | 49.81 (0%) | 51.09 | 37.00 - 59.52 | 1.3765 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manoj Jewellers 544400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manoj Jewellers 544400 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 25, while middle bands are at 29 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManojJewellers (544400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManojJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManojJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManojJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManojJewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManojJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and ManojJewellers 544400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManojJewellers 544400 stock. Volume based technical analysis of ManojJewellers 544400 stock is negative.
ManojJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.32 |
| 35 day DMA | 33.91 |
| 50 day DMA | 35.85 |
| 100 day DMA | 40.46 |
| 150 day DMA | 43.61 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.11 | 34.67 |
| 12 day EMA | 34.54 | 33.95 | 32.49 |
| 20 day EMA | 33.93 | 33.52 | 32.63 |
| 35 day EMA | 34.87 | 34.7 | 34.27 |
| 50 day EMA | 36.7 | 36.66 | 36.44 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 35.41 | 32.56 |
| 12 day SMA | 32.56 | 31.94 | 31.17 |
| 20 day SMA | 32.32 | 32.13 | 31.74 |
| 35 day SMA | 33.91 | 33.99 | 33.99 |
| 50 day SMA | 35.85 | 35.93 | 35.97 |
| 100 day SMA | 40.46 | 40.54 | 40.6 |
| 150 day SMA | 43.61 | 43.71 | 43.77 |
| 200 day SMA | 45.23 | 45.3 | 45.34 |
Fundamentals, profit and EPS of Manoj Jewellers 544400
EPS is 10.04 and PE is: 3.76
Last quarter profit: (March 2026 quarter) 3.37 crores (34.80%)
Debt: 17.30 in crores
Market capitalization: 33.53
EPS is 10.46 and PE is: 3.61
Last quarter profit: (December 2025 quarter) 5.65 crores (150.00%)
Debt: 4.44 in crores
Market capitalization: 40.41
Videos related to: ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
