Munafa Stock Market Course + Intraday & FNO calls 
ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544400
- 544400 Experts view
- Tomorrow's Movement 544400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojJewellers
Strong intraday Stock price targets for ManojJewellers are 40.92 and 44.93
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 42.23 |
| Intraday Target 3 | 43.613333333333 |
| Intraday Target 4 | 46.24 |
| Intraday Target 5 | 47.62 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.85 (5.53%) | 44.90 | 40.99 - 45.00 | 1.3514 times | Wed 01 April 2026 | 42.50 (-5.49%) | 47.97 | 42.50 - 47.97 | 1.0811 times | Fri 27 March 2026 | 44.97 (-0.07%) | 44.97 | 44.97 - 44.97 | 0.2703 times | Mon 23 March 2026 | 45.00 (7.14%) | 42.00 | 42.00 - 45.00 | 1.6216 times | Fri 20 March 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.8108 times | Thu 19 March 2026 | 42.00 (-0.17%) | 42.07 | 42.00 - 42.07 | 0.5405 times | Wed 18 March 2026 | 42.07 (0.17%) | 42.11 | 42.00 - 42.11 | 0.8108 times | Tue 17 March 2026 | 42.00 (-4.76%) | 42.16 | 42.00 - 42.49 | 2.4324 times | Mon 16 March 2026 | 44.10 (5%) | 44.10 | 44.10 - 44.10 | 0.2703 times | Fri 13 March 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.25 | 0.8108 times | Thu 12 March 2026 | 42.00 (-4.55%) | 43.78 | 42.00 - 43.78 | 0.8108 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 39.43 and 46.41
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 44.603333333333 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.85 (-0.27%) | 47.97 | 40.99 - 47.97 | 0.6667 times | Fri 27 March 2026 | 44.97 (7.07%) | 42.00 | 42.00 - 45.00 | 0.5185 times | Fri 20 March 2026 | 42.00 (0%) | 44.10 | 42.00 - 44.10 | 1.3333 times | Fri 13 March 2026 | 42.00 (-6.67%) | 41.05 | 41.05 - 44.00 | 1.7037 times | Thu 05 March 2026 | 45.00 (-2.17%) | 45.00 | 44.00 - 45.03 | 0.6667 times | Thu 26 February 2026 | 46.00 (1.08%) | 44.51 | 44.00 - 46.00 | 0.3704 times | Fri 20 February 2026 | 45.51 (-0.42%) | 45.10 | 45.10 - 47.48 | 0.963 times | Fri 13 February 2026 | 45.70 (-2.56%) | 46.90 | 42.49 - 47.89 | 1.6296 times | Fri 06 February 2026 | 46.90 (2%) | 48.00 | 43.55 - 48.00 | 0.963 times | Thu 29 January 2026 | 45.98 (-12.08%) | 47.51 | 45.81 - 47.60 | 1.1852 times | Fri 23 January 2026 | 52.30 (7.99%) | 49.50 | 49.45 - 52.30 | 0.5185 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 39.43 and 46.41
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 44.603333333333 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.85 (-0.27%) | 47.97 | 40.99 - 47.97 | 0.0632 times | Fri 27 March 2026 | 44.97 (-2.24%) | 45.00 | 41.05 - 45.03 | 0.4003 times | Thu 26 February 2026 | 46.00 (0.04%) | 48.00 | 42.49 - 48.00 | 0.3722 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.3301 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.5758 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 5.1966 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.4846 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.5267 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.4565 times | Wed 30 July 2025 | 53.40 (4.79%) | 50.50 | 50.10 - 55.00 | 1.5941 times | Mon 30 June 2025 | 50.96 (9.83%) | 46.40 | 41.00 - 55.56 | 3.3357 times |
Yearly price and charts ManojJewellers
Strong yearly Stock price targets for ManojJewellers 544400 are 37.27 and 48.58
| Yearly Target 1 | 34.74 |
| Yearly Target 2 | 39.79 |
| Yearly Target 3 | 46.046666666667 |
| Yearly Target 4 | 51.1 |
| Yearly Target 5 | 57.36 |
Yearly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.85 (-9.96%) | 51.00 | 40.99 - 52.30 | 0.1571 times | Wed 31 December 2025 | 49.81 (0%) | 51.09 | 37.00 - 59.52 | 1.8429 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manoj Jewellers 544400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManojJewellers (544400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManojJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManojJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManojJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManojJewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManojJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and ManojJewellers 544400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManojJewellers 544400 stock. Volume based technical analysis of ManojJewellers 544400 stock is negative.
ManojJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.63 |
| 35 day DMA | 44.84 |
| 50 day DMA | 46.49 |
| 100 day DMA | 48.26 |
| 150 day DMA | 49.49 |
| 200 day DMA |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.35 | 43.77 |
| 12 day EMA | 43.63 | 43.41 | 43.57 |
| 20 day EMA | 44.01 | 43.92 | 44.07 |
| 35 day EMA | 45.18 | 45.2 | 45.36 |
| 50 day EMA | 46.57 | 46.64 | 46.81 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.29 | 43.21 |
| 12 day SMA | 43.12 | 42.89 | 43.1 |
| 20 day SMA | 43.63 | 43.75 | 43.93 |
| 35 day SMA | 44.84 | 45.05 | 45.25 |
| 50 day SMA | 46.49 | 46.59 | 46.77 |
| 100 day SMA | 48.26 | 48.31 | 48.4 |
| 150 day SMA | 49.49 | 49.53 | 49.59 |
| 200 day SMA |
Fundamentals, profit and EPS of Manoj Jewellers 544400
EPS is 10.46 and PE is: 4.29
Last quarter profit: (December 2025 quarter) 5.65 crores (150.00%)
Debt: 4.44 in crores
Market capitalization: 40.41
EPS is 10.46 and PE is: 4.29
Last quarter profit: (September 2025 quarter) 5.65 crores (150.00%)
Debt: 4.44 in crores
Market capitalization: 45.38
Videos related to: ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
