Munafa Stock Market Course + Intraday & FNO calls 
ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544400
- 544400 Experts view
- Tomorrow's Movement 544400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojJewellers
Strong intraday Stock price targets for ManojJewellers are 37.9 and 40.3
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 38.3 |
| Intraday Target 3 | 39.9 |
| Intraday Target 4 | 40.7 |
| Intraday Target 5 | 42.3 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.10 (0%) | 41.50 | 39.10 - 41.50 | 0.6818 times | Wed 10 June 2026 | 39.10 (0%) | 39.10 | 39.00 - 39.10 | 0.6818 times | Tue 09 June 2026 | 39.10 (0.26%) | 39.00 | 39.00 - 39.10 | 0.6818 times | Mon 08 June 2026 | 39.00 (-2.5%) | 38.00 | 38.00 - 39.80 | 0.9091 times | Fri 05 June 2026 | 40.00 (-0.5%) | 39.11 | 39.11 - 40.70 | 0.9091 times | Thu 04 June 2026 | 40.20 (-2.55%) | 41.25 | 40.00 - 41.25 | 1.1364 times | Tue 02 June 2026 | 41.25 (0.36%) | 42.00 | 41.10 - 42.00 | 1.3636 times | Mon 01 June 2026 | 41.10 (1.48%) | 39.70 | 39.70 - 43.45 | 1.3636 times | Fri 29 May 2026 | 40.50 (0%) | 40.50 | 40.50 - 40.50 | 0.4545 times | Wed 27 May 2026 | 40.50 (-3.57%) | 47.50 | 40.18 - 47.50 | 1.8182 times | Tue 26 May 2026 | 42.00 (-4.18%) | 42.00 | 41.10 - 43.39 | 2.2727 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 38.55 and 42.05
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 39.533333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.10 (-2.25%) | 38.00 | 38.00 - 41.50 | 0.7471 times | Fri 05 June 2026 | 40.00 (-1.23%) | 39.70 | 39.11 - 43.45 | 1.2069 times | Fri 29 May 2026 | 40.50 (-13.44%) | 44.00 | 40.18 - 47.50 | 1.7241 times | Thu 21 May 2026 | 46.79 (-4.88%) | 48.00 | 42.00 - 48.00 | 1.2069 times | Fri 15 May 2026 | 49.19 (0.39%) | 48.00 | 43.10 - 50.01 | 2.4138 times | Fri 08 May 2026 | 49.00 (4.26%) | 45.10 | 45.00 - 49.00 | 0.6322 times | Tue 28 April 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.0575 times | Fri 24 April 2026 | 47.00 (0%) | 48.15 | 46.01 - 50.00 | 0.6322 times | Fri 17 April 2026 | 47.00 (0%) | 44.00 | 44.00 - 47.00 | 0.7471 times | Fri 10 April 2026 | 47.00 (4.79%) | 45.00 | 44.51 - 47.00 | 0.6322 times | Thu 02 April 2026 | 44.85 (-0.27%) | 47.97 | 40.99 - 47.97 | 0.5172 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 35.83 and 41.28
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 40.183333333333 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.10 (-3.46%) | 39.70 | 38.00 - 43.45 | 0.2603 times | Fri 29 May 2026 | 40.50 (-13.83%) | 45.10 | 40.18 - 50.01 | 0.7963 times | Tue 28 April 2026 | 47.00 (4.51%) | 47.97 | 40.99 - 50.00 | 0.3446 times | Fri 27 March 2026 | 44.97 (-2.24%) | 45.00 | 41.05 - 45.03 | 0.4364 times | Thu 26 February 2026 | 46.00 (0.04%) | 48.00 | 42.49 - 48.00 | 0.4058 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.3599 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.6279 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 5.6662 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.5283 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.5743 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.4977 times |
Yearly price and charts ManojJewellers
Strong yearly Stock price targets for ManojJewellers 544400 are 31.4 and 45.7
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 33.97 |
| Yearly Target 3 | 43.133333333333 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 57.43 |
Yearly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.10 (-21.5%) | 51.00 | 38.00 - 52.30 | 0.2973 times | Wed 31 December 2025 | 49.81 (0%) | 51.09 | 37.00 - 59.52 | 1.7027 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Jewellers 544400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manoj Jewellers 544400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.56
Munafa value: 0 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManojJewellers (544400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManojJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManojJewellers in short term and the sell signal is strong.
ManojJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManojJewellers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManojJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and ManojJewellers 544400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManojJewellers 544400 stock. Volume based technical analysis of ManojJewellers 544400 stock is negative.
ManojJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 40.47 |
| 20 day DMA | 42.57 |
| 35 day DMA | 44.37 |
| 50 day DMA | 44.04 |
| 100 day DMA | 46.29 |
| 150 day DMA | 47.55 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.57 | 39.81 |
| 12 day EMA | 40.67 | 40.96 | 41.3 |
| 20 day EMA | 41.83 | 42.12 | 42.44 |
| 35 day EMA | 42.75 | 42.96 | 43.19 |
| 50 day EMA | 43.62 | 43.8 | 43.99 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 39.48 | 39.91 |
| 12 day SMA | 40.47 | 41.11 | 41.61 |
| 20 day SMA | 42.57 | 43.02 | 43.51 |
| 35 day SMA | 44.37 | 44.52 | 44.69 |
| 50 day SMA | 44.04 | 44.15 | 44.25 |
| 100 day SMA | 46.29 | 46.41 | 46.52 |
| 150 day SMA | 47.55 | 47.64 | 47.72 |
| 200 day SMA | 48.54 | 48.56 | 48.58 |
Fundamentals, profit and EPS of Manoj Jewellers 544400
EPS is 10.46 and PE is: 3.74
Last quarter profit: (December 2025 quarter) 5.65 crores (150.00%)
Debt: 4.44 in crores
Market capitalization: 40.41
EPS is 10.46 and PE is: 3.74
Last quarter profit: (September 2025 quarter) 5.65 crores (150.00%)
Debt: 4.44 in crores
Market capitalization: 45.38
Videos related to: ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
