ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManojJewellers

Strong intraday Stock price targets for ManojJewellers are 48.43 and 48.43

Intraday Target 148.43
Intraday Target 248.43
Intraday Target 348.43
Intraday Target 448.43
Intraday Target 548.43

Daily price and volume Manoj Jewellers

Date Closing Open Range Volume
Fri 16 January 2026 48.43 (-3.14%) 48.43 48.43 - 48.43 0.4 times
Wed 14 January 2026 50.00 (0%) 47.00 47.00 - 50.00 1.6 times
Tue 13 January 2026 50.00 (0%) 50.00 50.00 - 50.00 0.4 times
Mon 12 January 2026 50.00 (-0.77%) 50.20 50.00 - 50.20 0.8 times
Thu 08 January 2026 50.39 (0.78%) 51.00 50.39 - 51.00 0.8 times
Wed 07 January 2026 50.00 (-1.77%) 50.45 50.00 - 50.45 0.8 times
Tue 06 January 2026 50.90 (-0.22%) 49.99 49.99 - 50.90 1.2 times
Fri 02 January 2026 51.01 (0.06%) 51.01 51.00 - 51.01 0.8 times
Thu 01 January 2026 50.98 (2.35%) 51.00 49.40 - 51.00 2.8 times
Wed 31 December 2025 49.81 (-2.71%) 49.81 49.81 - 49.81 0.4 times
Tue 30 December 2025 51.20 (0.39%) 51.78 51.20 - 51.78 0.8 times

Daily chart ManojJewellers

Weekly price and charts ManojJewellers

Strong weekly Stock price targets for ManojJewellers 544400 are 46.12 and 49.32

Weekly Target 145.34
Weekly Target 246.89
Weekly Target 348.543333333333
Weekly Target 450.09
Weekly Target 551.74

Weekly price and volumes for Manoj Jewellers

Date Closing Open Range Volume
Fri 16 January 2026 48.43 (-3.89%) 50.20 47.00 - 50.20 0.0973 times
Thu 08 January 2026 50.39 (-1.22%) 49.99 49.99 - 51.00 0.0852 times
Fri 02 January 2026 51.01 (2.59%) 49.72 49.40 - 51.78 0.1825 times
Fri 26 December 2025 49.72 (-0.56%) 51.90 49.65 - 52.00 0.2068 times
Fri 19 December 2025 50.00 (-6.44%) 52.99 49.10 - 52.99 0.292 times
Fri 12 December 2025 53.44 (4.78%) 50.53 49.05 - 53.44 0.1946 times
Fri 05 December 2025 51.00 (0.29%) 50.95 50.50 - 53.04 0.2311 times
Fri 28 November 2025 50.85 (-4.24%) 48.15 48.11 - 54.00 0.5474 times
Fri 21 November 2025 53.10 (5.92%) 49.06 49.06 - 55.00 0.5596 times
Fri 14 November 2025 50.13 (1.07%) 59.52 50.13 - 59.52 7.6034 times
Fri 07 November 2025 49.60 (10.22%) 46.00 46.00 - 52.00 0.292 times

weekly chart ManojJewellers

Monthly price and charts ManojJewellers

Strong monthly Stock price targets for ManojJewellers 544400 are 45.71 and 49.72

Monthly Target 144.8
Monthly Target 246.62
Monthly Target 348.813333333333
Monthly Target 450.63
Monthly Target 552.82

Monthly price and volumes Manoj Jewellers

Date Closing Open Range Volume
Fri 16 January 2026 48.43 (-2.77%) 51.00 47.00 - 51.01 0.1096 times
Wed 31 December 2025 49.81 (-2.05%) 50.95 49.05 - 53.44 0.3744 times
Fri 28 November 2025 50.85 (13%) 46.00 46.00 - 59.52 3.379 times
Thu 30 October 2025 45.00 (-8.16%) 50.00 37.00 - 50.00 0.3151 times
Thu 25 September 2025 49.00 (-4.87%) 51.51 48.00 - 58.38 0.3425 times
Fri 29 August 2025 51.51 (-3.54%) 53.00 49.51 - 54.00 0.2968 times
Wed 30 July 2025 53.40 (4.79%) 50.50 50.10 - 55.00 1.0365 times
Mon 30 June 2025 50.96 (9.83%) 46.40 41.00 - 55.56 2.1689 times
Fri 30 May 2025 46.40 (0%) 51.09 44.50 - 51.90 0.9772 times
Sat 17 January 2026 (0%) - 0 times

monthly chart ManojJewellers

Yearly price and charts ManojJewellers

Strong yearly Stock price targets for ManojJewellers 544400 are 45.71 and 49.72

Yearly Target 144.8
Yearly Target 246.62
Yearly Target 348.813333333333
Yearly Target 450.63
Yearly Target 552.82

Yearly price and volumes Manoj Jewellers

Date Closing Open Range Volume
Fri 16 January 2026 48.43 (-2.77%) 51.00 47.00 - 51.01 0.0244 times
Wed 31 December 2025 49.81 (0%) 51.09 37.00 - 59.52 1.9756 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ManojJewellers

Tomorrow's movement Prediction of Manoj Jewellers 544400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manoj Jewellers 544400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manoj Jewellers 544400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.19

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManojJewellers (544400) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManojJewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManojJewellers in short term and the sell signal is strong.

ManojJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManojJewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManojJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.42 and ManojJewellers 544400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManojJewellers 544400 stock. Volume based technical analysis of ManojJewellers 544400 stock is negative.

ManojJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Jewellers 544400

DMA (daily moving average) of Manoj Jewellers 544400

DMA period DMA value
5 day DMA 49.76
12 day DMA 50.31
20 day DMA 50.48
35 day DMA 51.01
50 day DMA 50.78
100 day DMA 50.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Manoj Jewellers 544400

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5850.1550.22
12 day EMA50.1150.4150.49
20 day EMA50.3450.5450.6
35 day EMA50.2950.450.42
50 day EMA50.2750.3450.35

SMA (simple moving average) of Manoj Jewellers 544400

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7650.0850.26
12 day SMA50.3150.4250.57
20 day SMA50.4850.6150.78
35 day SMA51.0151.1451.19
50 day SMA50.7850.6750.52
100 day SMA50.6750.750.73
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Manoj Jewellers 544400

EPS is 10.46 and PE is: 4.63

Last quarter profit: (September 2025 quarter) 5.65 crores (150.00%)

Debt: 4.44 in crores

Market capitalization: 45.38

EPS is 7.95 and PE is: 6.09

Last quarter profit: (June 2025 quarter) 2.50 crores (0.00%)

Debt: 18.72 in crores

Market capitalization: 46.28

Videos related to: ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top