Munafa Stock Market Course + Intraday & FNO calls 
ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544400
- 544400 Experts view
- Tomorrow's Movement 544400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojJewellers
Strong intraday Stock price targets for ManojJewellers are 41.11 and 42.89
| Intraday Target 1 | 40.81 |
| Intraday Target 2 | 41.41 |
| Intraday Target 3 | 42.593333333333 |
| Intraday Target 4 | 43.19 |
| Intraday Target 5 | 44.37 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.00 (-4.55%) | 43.78 | 42.00 - 43.78 | 0.8333 times | Wed 11 March 2026 | 44.00 (4.76%) | 42.50 | 41.50 - 44.00 | 3.6111 times | Tue 10 March 2026 | 42.00 (-6.67%) | 41.05 | 41.05 - 42.99 | 1.1111 times | Thu 05 March 2026 | 45.00 (2.27%) | 44.50 | 44.50 - 45.00 | 0.5556 times | Wed 04 March 2026 | 44.00 (-1.12%) | 45.03 | 44.00 - 45.03 | 1.3889 times | Mon 02 March 2026 | 44.50 (-3.26%) | 45.00 | 44.50 - 45.00 | 0.5556 times | Thu 26 February 2026 | 46.00 (4.55%) | 46.00 | 46.00 - 46.00 | 0.5556 times | Wed 25 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.2778 times | Tue 24 February 2026 | 44.00 (-3.32%) | 44.51 | 44.00 - 44.51 | 0.5556 times | Fri 20 February 2026 | 45.51 (-3.99%) | 47.40 | 45.51 - 47.40 | 0.5556 times | Wed 18 February 2026 | 47.40 (2.89%) | 47.40 | 47.40 - 47.40 | 0.2778 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 41.53 and 44.48
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 42.35 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.00 (-6.67%) | 41.05 | 41.05 - 44.00 | 1.6667 times | Thu 05 March 2026 | 45.00 (-2.17%) | 45.00 | 44.00 - 45.03 | 0.75 times | Thu 26 February 2026 | 46.00 (1.08%) | 44.51 | 44.00 - 46.00 | 0.4167 times | Fri 20 February 2026 | 45.51 (-0.42%) | 45.10 | 45.10 - 47.48 | 1.0833 times | Fri 13 February 2026 | 45.70 (-2.56%) | 46.90 | 42.49 - 47.89 | 1.8333 times | Fri 06 February 2026 | 46.90 (2%) | 48.00 | 43.55 - 48.00 | 1.0833 times | Thu 29 January 2026 | 45.98 (-12.08%) | 47.51 | 45.81 - 47.60 | 1.3333 times | Fri 23 January 2026 | 52.30 (7.99%) | 49.50 | 49.45 - 52.30 | 0.5833 times | Fri 16 January 2026 | 48.43 (-3.89%) | 50.20 | 47.00 - 50.20 | 0.6667 times | Thu 08 January 2026 | 50.39 (-1.22%) | 49.99 | 49.99 - 51.00 | 0.5833 times | Fri 02 January 2026 | 51.01 (2.59%) | 49.72 | 49.40 - 51.78 | 1.25 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 39.54 and 43.52
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 42.693333333333 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.00 (-8.7%) | 45.00 | 41.05 - 45.03 | 0.1557 times | Thu 26 February 2026 | 46.00 (0.04%) | 48.00 | 42.49 - 48.00 | 0.2846 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.2524 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.4404 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 3.9742 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.3706 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.4028 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.3491 times | Wed 30 July 2025 | 53.40 (4.79%) | 50.50 | 50.10 - 55.00 | 1.2191 times | Mon 30 June 2025 | 50.96 (9.83%) | 46.40 | 41.00 - 55.56 | 2.551 times | Fri 30 May 2025 | 46.40 (0%) | 51.09 | 44.50 - 51.90 | 1.1493 times |
Yearly price and charts ManojJewellers
Strong yearly Stock price targets for ManojJewellers 544400 are 35.9 and 47.15
| Yearly Target 1 | 33.87 |
| Yearly Target 2 | 37.93 |
| Yearly Target 3 | 45.116666666667 |
| Yearly Target 4 | 49.18 |
| Yearly Target 5 | 56.37 |
Yearly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.00 (-15.68%) | 51.00 | 41.05 - 52.30 | 0.1243 times | Wed 31 December 2025 | 49.81 (0%) | 51.09 | 37.00 - 59.52 | 1.8757 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Jewellers 544400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manoj Jewellers 544400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.49
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManojJewellers (544400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManojJewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManojJewellers in short term and the sell signal is strong.
ManojJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManojJewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManojJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and ManojJewellers 544400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManojJewellers 544400 stock. Volume based technical analysis of ManojJewellers 544400 stock is negative.
ManojJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 44.54 |
| 20 day DMA | 45.24 |
| 35 day DMA | 46.83 |
| 50 day DMA | 48.06 |
| 100 day DMA | 49.05 |
| 150 day DMA | 49.98 |
| 200 day DMA |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.91 | 43.86 |
| 12 day EMA | 44.28 | 44.7 | 44.83 |
| 20 day EMA | 45.14 | 45.47 | 45.62 |
| 35 day EMA | 46.5 | 46.77 | 46.93 |
| 50 day EMA | 47.8 | 48.04 | 48.21 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.9 | 44.3 |
| 12 day SMA | 44.54 | 44.8 | 44.94 |
| 20 day SMA | 45.24 | 45.34 | 45.54 |
| 35 day SMA | 46.83 | 47.08 | 47.28 |
| 50 day SMA | 48.06 | 48.24 | 48.37 |
| 100 day SMA | 49.05 | 49.13 | 49.21 |
| 150 day SMA | 49.98 | 50 | 50.01 |
| 200 day SMA |
Fundamentals, profit and EPS of Manoj Jewellers 544400
EPS is 10.46 and PE is: 4.02
Last quarter profit: (September 2025 quarter) 5.65 crores (150.00%)
Debt: 4.44 in crores
Market capitalization: 45.38
EPS is 7.95 and PE is: 5.28
Last quarter profit: (June 2025 quarter) 2.50 crores (0.00%)
Debt: 18.72 in crores
Market capitalization: 46.28
Videos related to: ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
