ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrigeeDlm

Strong intraday Stock price targets for SrigeeDlm are 70.32 and 72.32

Intraday Target 168.88
Intraday Target 269.75
Intraday Target 370.876666666667
Intraday Target 471.75
Intraday Target 572.88

Daily price and volume Srigee Dlm

Date Closing Open Range Volume
Tue 26 May 2026 70.63 (-3.18%) 70.00 70.00 - 72.00 0.6748 times
Mon 25 May 2026 72.95 (1.32%) 72.00 72.00 - 73.10 0.4294 times
Fri 22 May 2026 72.00 (-2.62%) 71.10 70.78 - 74.85 0.5521 times
Wed 20 May 2026 73.94 (0.48%) 73.58 73.58 - 76.50 0.4908 times
Tue 19 May 2026 73.59 (0.77%) 71.20 71.20 - 73.95 0.184 times
Mon 18 May 2026 73.03 (-4.41%) 73.40 71.00 - 73.84 0.4908 times
Fri 15 May 2026 76.40 (2.55%) 74.70 74.70 - 76.40 0.1227 times
Thu 14 May 2026 74.50 (-5.82%) 76.40 74.50 - 76.40 0.4294 times
Wed 13 May 2026 79.10 (-3.03%) 81.57 76.11 - 81.57 0.4294 times
Tue 12 May 2026 81.57 (-0.92%) 85.25 80.10 - 94.00 6.1963 times
Mon 11 May 2026 82.33 (7.23%) 79.75 76.85 - 82.65 0.5521 times

Daily chart SrigeeDlm

Weekly price and charts SrigeeDlm

Strong weekly Stock price targets for SrigeeDlm 544399 are 68.77 and 71.87

Weekly Target 168.14
Weekly Target 269.39
Weekly Target 371.243333333333
Weekly Target 472.49
Weekly Target 574.34

Weekly price and volumes for Srigee Dlm

Date Closing Open Range Volume
Tue 26 May 2026 70.63 (-1.9%) 72.00 70.00 - 73.10 0.3475 times
Fri 22 May 2026 72.00 (-5.76%) 73.40 70.78 - 76.50 0.5405 times
Fri 15 May 2026 76.40 (-0.49%) 79.75 74.50 - 94.00 2.4324 times
Fri 08 May 2026 76.78 (5.83%) 69.50 69.00 - 80.92 0.5019 times
Thu 30 April 2026 72.55 (-0.14%) 72.50 70.20 - 73.60 0.5019 times
Fri 24 April 2026 72.65 (-1.36%) 72.00 69.65 - 72.65 0.6564 times
Fri 17 April 2026 73.65 (1.91%) 69.90 69.90 - 77.00 0.5792 times
Fri 10 April 2026 72.27 (11.18%) 65.50 60.00 - 78.80 0.6178 times
Thu 02 April 2026 65.00 (1.56%) 69.50 60.50 - 69.50 1.0811 times
Fri 27 March 2026 64.00 (-19.5%) 76.30 56.75 - 77.00 2.7413 times
Fri 20 March 2026 79.50 (4.62%) 76.05 67.20 - 91.00 1.4093 times

weekly chart SrigeeDlm

Monthly price and charts SrigeeDlm

Strong monthly Stock price targets for SrigeeDlm 544399 are 69.82 and 94.82

Monthly Target 152.88
Monthly Target 261.75
Monthly Target 377.876666666667
Monthly Target 486.75
Monthly Target 5102.88

Monthly price and volumes Srigee Dlm

Date Closing Open Range Volume
Tue 26 May 2026 70.63 (-2.65%) 69.50 69.00 - 94.00 0.3963 times
Thu 30 April 2026 72.55 (16.6%) 68.90 60.00 - 78.80 0.2782 times
Mon 30 March 2026 62.22 (-21.49%) 76.00 56.75 - 93.00 0.6345 times
Fri 27 February 2026 79.25 (10.07%) 72.00 72.00 - 90.00 0.2482 times
Fri 30 January 2026 72.00 (-16.52%) 86.50 61.70 - 88.00 0.6145 times
Wed 31 December 2025 86.25 (-26.25%) 112.30 85.05 - 120.50 0.5905 times
Fri 28 November 2025 116.95 (-4.84%) 123.00 86.50 - 125.00 1.4031 times
Fri 31 October 2025 122.90 (-10.26%) 150.00 122.00 - 151.50 0.9428 times
Tue 30 September 2025 136.95 (-30.69%) 196.90 132.05 - 206.90 2.1417 times
Fri 29 August 2025 197.60 (-24.42%) 256.25 197.15 - 256.25 2.7502 times
Tue 29 July 2025 261.45 (-3.31%) 261.50 257.10 - 316.75 0.8747 times

monthly chart SrigeeDlm

Yearly price and charts SrigeeDlm

Strong yearly Stock price targets for SrigeeDlm 544399 are 45.07 and 82.32

Yearly Target 136.54
Yearly Target 253.59
Yearly Target 373.793333333333
Yearly Target 490.84
Yearly Target 5111.04

Yearly price and volumes Srigee Dlm

Date Closing Open Range Volume
Tue 26 May 2026 70.63 (-18.11%) 86.50 56.75 - 94.00 0.2363 times
Wed 31 December 2025 86.25 (0%) 198.00 85.05 - 323.30 1.7637 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of SrigeeDlm

Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrigeeDlm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SrigeeDlm in short term and the sell signal is strong.

SrigeeDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SrigeeDlm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrigeeDlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.52 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.

SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srigee Dlm 544399

DMA (daily moving average) of Srigee Dlm 544399

DMA period DMA value
5 day DMA 72.62
12 day DMA 75.57
20 day DMA 74.55
35 day DMA 73.02
50 day DMA 73.2
100 day DMA 76.57
150 day DMA 89.77
200 day DMA 120.05

EMA (exponential moving average) of Srigee Dlm 544399

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5473.573.77
12 day EMA73.8274.474.66
20 day EMA74.0474.474.55
35 day EMA74.1574.3674.44
50 day EMA73.773.8373.87

SMA (simple moving average) of Srigee Dlm 544399

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6273.173.79
12 day SMA75.5776.2976.09
20 day SMA74.5574.674.51
35 day SMA73.0272.7872.52
50 day SMA73.273.4173.54
100 day SMA76.5776.7876.99
150 day SMA89.7790.2390.65
200 day SMA120.05121.05122.09

Fundamentals, profit and EPS of Srigee Dlm 544399

EPS is 8.58 and PE is: 8.23

Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)

Debt: 19.96 in crores

Market capitalization: 38.23

EPS is 8.58 and PE is: 8.23

Last quarter profit: (September 2025 quarter) 1.34 crores (-41.99%)

Debt: 19.96 in crores

Market capitalization: 56.75

Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top