SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 98.83 and 103.13
| Intraday Target 1 | 97.98 |
| Intraday Target 2 | 99.67 |
| Intraday Target 3 | 102.28333333333 |
| Intraday Target 4 | 103.97 |
| Intraday Target 5 | 106.58 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.35 (-2.03%) | 104.90 | 100.60 - 104.90 | 0.1724 times | Thu 04 December 2025 | 103.45 (0.88%) | 115.00 | 99.90 - 115.00 | 1.092 times | Wed 03 December 2025 | 102.55 (-10.94%) | 118.50 | 101.00 - 118.50 | 1.4655 times | Tue 02 December 2025 | 115.15 (1.81%) | 120.50 | 112.00 - 120.50 | 0.3736 times | Mon 01 December 2025 | 113.10 (-3.29%) | 112.30 | 112.30 - 120.50 | 0.4598 times | Fri 28 November 2025 | 116.95 (-1.68%) | 118.95 | 112.00 - 125.00 | 1.2356 times | Thu 27 November 2025 | 118.95 (13.66%) | 105.00 | 105.00 - 122.50 | 3.7931 times | Wed 26 November 2025 | 104.65 (6.84%) | 101.50 | 101.50 - 104.80 | 0.5747 times | Tue 25 November 2025 | 97.95 (8.23%) | 94.00 | 94.00 - 100.40 | 0.5172 times | Mon 24 November 2025 | 90.50 (3.49%) | 90.00 | 86.50 - 93.60 | 0.3161 times | Fri 21 November 2025 | 87.45 (-6.42%) | 91.00 | 87.00 - 92.05 | 1.6954 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 90.33 and 110.93
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 107.25 |
| Weekly Target 4 | 114.6 |
| Weekly Target 5 | 127.85 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.35 (-13.34%) | 112.30 | 99.90 - 120.50 | 0.9302 times | Fri 28 November 2025 | 116.95 (33.73%) | 90.00 | 86.50 - 125.00 | 1.6804 times | Fri 21 November 2025 | 87.45 (-16.95%) | 98.00 | 87.00 - 104.00 | 2.3256 times | Fri 14 November 2025 | 105.30 (-11.96%) | 115.50 | 102.05 - 119.00 | 0.9902 times | Fri 07 November 2025 | 119.60 (-2.69%) | 123.00 | 119.10 - 124.95 | 0.2626 times | Fri 31 October 2025 | 122.90 (-9%) | 143.95 | 122.00 - 143.95 | 1.2753 times | Thu 23 October 2025 | 135.05 (-2.84%) | 137.00 | 135.00 - 139.90 | 0.2251 times | Fri 17 October 2025 | 139.00 (-2.83%) | 140.00 | 134.95 - 145.50 | 0.8102 times | Fri 10 October 2025 | 143.05 (3.29%) | 133.05 | 130.00 - 151.50 | 1.0128 times | Fri 03 October 2025 | 138.50 (1.09%) | 135.00 | 132.05 - 150.00 | 0.4876 times | Fri 26 September 2025 | 137.00 (-13.21%) | 154.50 | 136.00 - 157.40 | 1.0953 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 90.33 and 110.93
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 107.25 |
| Monthly Target 4 | 114.6 |
| Monthly Target 5 | 127.85 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.35 (-13.34%) | 112.30 | 99.90 - 120.50 | 0.1251 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 0.7075 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.4753 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 1.0799 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 1.3867 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.441 times | Mon 30 June 2025 | 270.40 (11.83%) | 240.55 | 235.00 - 323.30 | 1.8882 times | Fri 30 May 2025 | 241.79 (0%) | 198.00 | 191.60 - 264.00 | 1.8963 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are -24.48 and 212.33
| Yearly Target 1 | -66.42 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 170.38333333333 |
| Yearly Target 4 | 254.27 |
| Yearly Target 5 | 407.18 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.35 (0%) | 198.00 | 86.50 - 323.30 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srigee Dlm 544399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srigee Dlm 544399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.73
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 10 points
Upper Bollinger band is at 125 and lower is at 85, while middle bands are at 95 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrigeeDlm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SrigeeDlm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrigeeDlm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrigeeDlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.09 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 107.12 |
| 12 day DMA | 103.79 |
| 20 day DMA | 104.55 |
| 35 day DMA | 116.46 |
| 50 day DMA | 123.81 |
| 100 day DMA | 178.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.13 | 107.02 | 108.81 |
| 12 day EMA | 106.11 | 106.97 | 107.61 |
| 20 day EMA | 108.62 | 109.38 | 110 |
| 35 day EMA | 115.62 | 116.46 | 117.23 |
| 50 day EMA | 124.58 | 125.53 | 126.43 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.12 | 110.24 | 113.34 |
| 12 day SMA | 103.79 | 103.14 | 102.35 |
| 20 day SMA | 104.55 | 105.46 | 106.29 |
| 35 day SMA | 116.46 | 117.57 | 118.73 |
| 50 day SMA | 123.81 | 124.86 | 125.94 |
| 100 day SMA | 178.8 | 180.55 | 182.24 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 11.76 and PE is: 8.62
Last quarter profit: (June 2025 quarter) 2.70 crores (30.43%)
Debt: 3.98 in crores
Market capitalization: 118.04
EPS is 6.97 and PE is: 14.54
Last quarter profit: (March 2025 quarter) 0.00 crores (0.00%)
Debt: 2.28 in crores
Market capitalization: 144.44
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


