ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrigeeDlm

Strong intraday Stock price targets for SrigeeDlm are 79.6 and 82.6

Intraday Target 177.1
Intraday Target 279.1
Intraday Target 380.1
Intraday Target 482.1
Intraday Target 583.1

Daily price and volume Srigee Dlm

Date Closing Open Range Volume
Wed 15 July 2026 81.10 (2.84%) 78.10 78.10 - 81.10 1 times
Tue 14 July 2026 78.86 (-3.83%) 79.20 78.05 - 79.99 1.6667 times
Mon 13 July 2026 82.00 (-1.2%) 83.80 82.00 - 83.80 0.6667 times
Fri 10 July 2026 83.00 (-2.99%) 85.56 83.00 - 85.56 0.3333 times
Thu 09 July 2026 85.56 (10.4%) 81.00 80.90 - 87.00 1.3333 times
Wed 08 July 2026 77.50 (-3.14%) 80.41 76.00 - 80.41 2.1111 times
Tue 07 July 2026 80.01 (-3.66%) 81.55 80.01 - 81.55 0.2222 times
Fri 03 July 2026 83.05 (-1.13%) 84.10 83.05 - 84.10 0.4444 times
Thu 02 July 2026 84.00 (-5.05%) 85.00 84.00 - 85.00 0.4444 times
Wed 01 July 2026 88.47 (2.22%) 88.00 88.00 - 90.00 1.7778 times
Tue 30 June 2026 86.55 (-4.84%) 90.50 86.55 - 90.55 0.6667 times

 Daily chart SrigeeDlm

Weekly price and charts SrigeeDlm

Strong weekly Stock price targets for SrigeeDlm 544399 are 76.7 and 82.45

Weekly Target 175.23
Weekly Target 278.17
Weekly Target 380.983333333333
Weekly Target 483.92
Weekly Target 586.73

Weekly price and volumes for Srigee Dlm

Date Closing Open Range Volume
Wed 15 July 2026 81.10 (-2.29%) 83.80 78.05 - 83.80 0.471 times
Fri 10 July 2026 83.00 (-0.06%) 81.55 76.00 - 87.00 0.5651 times
Fri 03 July 2026 83.05 (-4.96%) 87.37 83.05 - 95.00 1.0204 times
Thu 25 June 2026 87.38 (12.97%) 75.00 75.00 - 96.80 0.9733 times
Fri 19 June 2026 77.35 (-5.79%) 82.09 77.00 - 82.10 0.8791 times
Fri 12 June 2026 82.10 (-5.37%) 92.95 79.01 - 93.75 1.146 times
Fri 05 June 2026 86.76 (16.88%) 86.29 80.00 - 96.65 2.1036 times
Fri 29 May 2026 74.23 (3.1%) 72.00 70.00 - 74.50 0.4239 times
Fri 22 May 2026 72.00 (-5.76%) 73.40 70.78 - 76.50 0.4396 times
Fri 15 May 2026 76.40 (-0.49%) 79.75 74.50 - 94.00 1.978 times
Fri 08 May 2026 76.78 (5.83%) 69.50 69.00 - 80.92 0.4082 times

 weekly chart SrigeeDlm

Monthly price and charts SrigeeDlm

Strong monthly Stock price targets for SrigeeDlm 544399 are 71.55 and 85.55

Monthly Target 168.37
Monthly Target 274.73
Monthly Target 382.366666666667
Monthly Target 488.73
Monthly Target 596.37

Monthly price and volumes Srigee Dlm

Date Closing Open Range Volume
Wed 15 July 2026 81.10 (-6.3%) 88.00 76.00 - 90.00 0.2983 times
Tue 30 June 2026 86.55 (16.6%) 86.29 75.00 - 96.80 1.2131 times
Fri 29 May 2026 74.23 (2.32%) 69.50 69.00 - 94.00 0.6861 times
Thu 30 April 2026 72.55 (16.6%) 68.90 60.00 - 78.80 0.4607 times
Mon 30 March 2026 62.22 (-21.49%) 76.00 56.75 - 93.00 1.0507 times
Fri 27 February 2026 79.25 (10.07%) 72.00 72.00 - 90.00 0.411 times
Fri 30 January 2026 72.00 (-16.52%) 86.50 61.70 - 88.00 1.0176 times
Wed 31 December 2025 86.25 (-26.25%) 112.30 85.05 - 120.50 0.9778 times
Fri 28 November 2025 116.95 (-4.84%) 123.00 86.50 - 125.00 2.3235 times
Fri 31 October 2025 122.90 (-10.26%) 150.00 122.00 - 151.50 1.5612 times
Tue 30 September 2025 136.95 (-30.69%) 196.90 132.05 - 206.90 3.5466 times

 monthly chart SrigeeDlm

Yearly price and charts SrigeeDlm

Strong yearly Stock price targets for SrigeeDlm 544399 are 48.9 and 88.95

Yearly Target 138.17
Yearly Target 259.63
Yearly Target 378.216666666667
Yearly Target 499.68
Yearly Target 5118.27

Yearly price and volumes Srigee Dlm

Date Closing Open Range Volume
Wed 15 July 2026 81.10 (-5.97%) 86.50 56.75 - 96.80 0.3213 times
Wed 31 December 2025 86.25 (0%) 198.00 85.05 - 323.30 1.6787 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SrigeeDlm

Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srigee Dlm 544399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrigeeDlm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SrigeeDlm in short term but the sell signal is initial and weak.

SrigeeDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SrigeeDlm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrigeeDlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.19 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.

SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srigee Dlm 544399

DMA (daily moving average) of Srigee Dlm 544399

DMA period DMA value
5 day DMA 82.1
12 day DMA 83.42
20 day DMA 82.44
35 day DMA 82.58
50 day DMA 80.4
100 day DMA 77.8
150 day DMA 81
200 day DMA 94.33

EMA (exponential moving average) of Srigee Dlm 544399

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2581.3282.55
12 day EMA82.1782.3783.01
20 day EMA82.3582.4882.86
35 day EMA81.0481.0481.17
50 day EMA79.8679.8179.85

SMA (simple moving average) of Srigee Dlm 544399

SMA period SMA current SMA prev SMA prev2
5 day SMA82.181.3881.61
12 day SMA83.4283.9484.42
20 day SMA82.4482.4982.8
35 day SMA82.5882.3782.22
50 day SMA80.480.2480.12
100 day SMA77.877.7177.68
150 day SMA8181.0481.14
200 day SMA94.3394.895.26

Fundamentals, profit and EPS of Srigee Dlm 544399

EPS is 11.50 and PE is: 7.05

Last quarter profit: (March 2026 quarter) 5.53 crores (104.81%)

Debt: 8.26 in crores

Market capitalization: 52.20

EPS is 8.58 and PE is: 9.45

Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)

Debt: 19.96 in crores

Market capitalization: 38.23

Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top