Munafa Stock Market Course + Intraday & FNO calls 
SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 64.5 and 65.5
| Intraday Target 1 | 63.67 |
| Intraday Target 2 | 64.33 |
| Intraday Target 3 | 64.666666666667 |
| Intraday Target 4 | 65.33 |
| Intraday Target 5 | 65.67 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.00 (3.95%) | 64.66 | 64.00 - 65.00 | 0.1382 times | Wed 01 April 2026 | 62.53 (0.5%) | 68.90 | 62.05 - 68.90 | 0.6452 times | Mon 30 March 2026 | 62.22 (-2.78%) | 69.50 | 60.50 - 69.50 | 1.7972 times | Fri 27 March 2026 | 64.00 (-9.01%) | 66.00 | 56.75 - 69.80 | 5.3917 times | Wed 25 March 2026 | 70.34 (-2.98%) | 70.00 | 69.00 - 74.75 | 0.553 times | Tue 24 March 2026 | 72.50 (-1.69%) | 77.00 | 70.00 - 77.00 | 0.3687 times | Mon 23 March 2026 | 73.75 (-7.23%) | 76.30 | 73.00 - 76.50 | 0.2304 times | Fri 20 March 2026 | 79.50 (2.71%) | 91.00 | 76.95 - 91.00 | 0.2765 times | Thu 19 March 2026 | 77.40 (3.89%) | 77.40 | 77.40 - 77.40 | 0.0922 times | Wed 18 March 2026 | 74.50 (5.18%) | 72.80 | 72.10 - 75.00 | 0.5069 times | Tue 17 March 2026 | 70.83 (1.08%) | 70.00 | 67.20 - 71.50 | 1.2903 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 58.25 and 67.25
| Weekly Target 1 | 56 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.00 (1.56%) | 69.50 | 60.50 - 69.50 | 1.1966 times | Fri 27 March 2026 | 64.00 (-19.5%) | 76.30 | 56.75 - 77.00 | 3.0342 times | Fri 20 March 2026 | 79.50 (4.62%) | 76.05 | 67.20 - 91.00 | 1.5598 times | Fri 13 March 2026 | 75.99 (-3.81%) | 75.90 | 75.00 - 81.40 | 0.8547 times | Fri 06 March 2026 | 79.00 (-0.32%) | 76.00 | 73.20 - 93.00 | 0.4915 times | Fri 27 February 2026 | 79.25 (-0.94%) | 79.00 | 77.35 - 89.50 | 1.0684 times | Fri 20 February 2026 | 80.00 (5.26%) | 73.00 | 73.00 - 90.00 | 0.5556 times | Fri 13 February 2026 | 76.00 (0.53%) | 73.00 | 73.00 - 84.00 | 0.5128 times | Fri 06 February 2026 | 75.60 (5%) | 72.00 | 72.00 - 78.65 | 0.5128 times | Fri 30 January 2026 | 72.00 (-0.14%) | 75.00 | 69.10 - 78.00 | 0.2137 times | Fri 23 January 2026 | 72.10 (0.29%) | 71.89 | 61.70 - 79.00 | 0.9615 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 60.1 and 66.95
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 65.316666666667 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.00 (4.47%) | 68.90 | 62.05 - 68.90 | 0.0332 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 0.62 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.2425 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 0.6004 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.577 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 1.371 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.9212 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 2.0927 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 2.6873 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.8547 times | Mon 30 June 2025 | 270.40 (11.83%) | 240.55 | 235.00 - 323.30 | 3.6593 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 42.75 and 79
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 50.17 |
| Yearly Target 3 | 71.583333333333 |
| Yearly Target 4 | 86.42 |
| Yearly Target 5 | 107.83 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.00 (-24.64%) | 86.50 | 56.75 - 93.00 | 0.1726 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.8274 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srigee Dlm 544399 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 62, while middle bands are at 68 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrigeeDlm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SrigeeDlm in short term and the sell signal is strong.
SrigeeDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrigeeDlm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrigeeDlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.57 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 70.22 |
| 20 day DMA | 73.55 |
| 35 day DMA | 76.48 |
| 50 day DMA | 75.43 |
| 100 day DMA | 86.8 |
| 150 day DMA | 112.48 |
| 200 day DMA |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 65.83 | 67.48 |
| 12 day EMA | 69.37 | 70.16 | 71.55 |
| 20 day EMA | 71.86 | 72.58 | 73.64 |
| 35 day EMA | 73.55 | 74.05 | 74.73 |
| 50 day EMA | 74.7 | 75.1 | 75.61 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 66.32 | 68.56 |
| 12 day SMA | 70.22 | 71.14 | 72.5 |
| 20 day SMA | 73.55 | 74.27 | 75.27 |
| 35 day SMA | 76.48 | 76.7 | 77.07 |
| 50 day SMA | 75.43 | 75.72 | 76.02 |
| 100 day SMA | 86.8 | 87.48 | 88.23 |
| 150 day SMA | 112.48 | 113.68 | 114.94 |
| 200 day SMA |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 8.58 and PE is: 7.58
Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 38.23
EPS is 8.58 and PE is: 7.58
Last quarter profit: (September 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 56.75
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
