ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrigeeDlm

Strong intraday Stock price targets for SrigeeDlm are 98.83 and 103.13

Intraday Target 197.98
Intraday Target 299.67
Intraday Target 3102.28333333333
Intraday Target 4103.97
Intraday Target 5106.58

Daily price and volume Srigee Dlm

Date Closing Open Range Volume
Fri 05 December 2025 101.35 (-2.03%) 104.90 100.60 - 104.90 0.1724 times
Thu 04 December 2025 103.45 (0.88%) 115.00 99.90 - 115.00 1.092 times
Wed 03 December 2025 102.55 (-10.94%) 118.50 101.00 - 118.50 1.4655 times
Tue 02 December 2025 115.15 (1.81%) 120.50 112.00 - 120.50 0.3736 times
Mon 01 December 2025 113.10 (-3.29%) 112.30 112.30 - 120.50 0.4598 times
Fri 28 November 2025 116.95 (-1.68%) 118.95 112.00 - 125.00 1.2356 times
Thu 27 November 2025 118.95 (13.66%) 105.00 105.00 - 122.50 3.7931 times
Wed 26 November 2025 104.65 (6.84%) 101.50 101.50 - 104.80 0.5747 times
Tue 25 November 2025 97.95 (8.23%) 94.00 94.00 - 100.40 0.5172 times
Mon 24 November 2025 90.50 (3.49%) 90.00 86.50 - 93.60 0.3161 times
Fri 21 November 2025 87.45 (-6.42%) 91.00 87.00 - 92.05 1.6954 times

 Daily chart SrigeeDlm

Weekly price and charts SrigeeDlm

Strong weekly Stock price targets for SrigeeDlm 544399 are 90.33 and 110.93

Weekly Target 186.65
Weekly Target 294
Weekly Target 3107.25
Weekly Target 4114.6
Weekly Target 5127.85

Weekly price and volumes for Srigee Dlm

Date Closing Open Range Volume
Fri 05 December 2025 101.35 (-13.34%) 112.30 99.90 - 120.50 0.9302 times
Fri 28 November 2025 116.95 (33.73%) 90.00 86.50 - 125.00 1.6804 times
Fri 21 November 2025 87.45 (-16.95%) 98.00 87.00 - 104.00 2.3256 times
Fri 14 November 2025 105.30 (-11.96%) 115.50 102.05 - 119.00 0.9902 times
Fri 07 November 2025 119.60 (-2.69%) 123.00 119.10 - 124.95 0.2626 times
Fri 31 October 2025 122.90 (-9%) 143.95 122.00 - 143.95 1.2753 times
Thu 23 October 2025 135.05 (-2.84%) 137.00 135.00 - 139.90 0.2251 times
Fri 17 October 2025 139.00 (-2.83%) 140.00 134.95 - 145.50 0.8102 times
Fri 10 October 2025 143.05 (3.29%) 133.05 130.00 - 151.50 1.0128 times
Fri 03 October 2025 138.50 (1.09%) 135.00 132.05 - 150.00 0.4876 times
Fri 26 September 2025 137.00 (-13.21%) 154.50 136.00 - 157.40 1.0953 times

 weekly chart SrigeeDlm

Monthly price and charts SrigeeDlm

Strong monthly Stock price targets for SrigeeDlm 544399 are 90.33 and 110.93

Monthly Target 186.65
Monthly Target 294
Monthly Target 3107.25
Monthly Target 4114.6
Monthly Target 5127.85

Monthly price and volumes Srigee Dlm

Date Closing Open Range Volume
Fri 05 December 2025 101.35 (-13.34%) 112.30 99.90 - 120.50 0.1251 times
Fri 28 November 2025 116.95 (-4.84%) 123.00 86.50 - 125.00 0.7075 times
Fri 31 October 2025 122.90 (-10.26%) 150.00 122.00 - 151.50 0.4753 times
Tue 30 September 2025 136.95 (-30.69%) 196.90 132.05 - 206.90 1.0799 times
Fri 29 August 2025 197.60 (-24.42%) 256.25 197.15 - 256.25 1.3867 times
Tue 29 July 2025 261.45 (-3.31%) 261.50 257.10 - 316.75 0.441 times
Mon 30 June 2025 270.40 (11.83%) 240.55 235.00 - 323.30 1.8882 times
Fri 30 May 2025 241.79 (0%) 198.00 191.60 - 264.00 1.8963 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart SrigeeDlm

Yearly price and charts SrigeeDlm

Strong yearly Stock price targets for SrigeeDlm 544399 are -24.48 and 212.33

Yearly Target 1-66.42
Yearly Target 217.47
Yearly Target 3170.38333333333
Yearly Target 4254.27
Yearly Target 5407.18

Yearly price and volumes Srigee Dlm

Date Closing Open Range Volume
Fri 05 December 2025 101.35 (0%) 198.00 86.50 - 323.30 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SrigeeDlm

Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srigee Dlm 544399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Srigee Dlm 544399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.73

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 10 points

Upper Bollinger band is at 125 and lower is at 85, while middle bands are at 95 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SrigeeDlm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SrigeeDlm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrigeeDlm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrigeeDlm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.09 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.

SrigeeDlm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srigee Dlm 544399

DMA (daily moving average) of Srigee Dlm 544399

DMA period DMA value
5 day DMA 107.12
12 day DMA 103.79
20 day DMA 104.55
35 day DMA 116.46
50 day DMA 123.81
100 day DMA 178.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Srigee Dlm 544399

EMA period EMA current EMA prev EMA prev2
5 day EMA105.13107.02108.81
12 day EMA106.11106.97107.61
20 day EMA108.62109.38110
35 day EMA115.62116.46117.23
50 day EMA124.58125.53126.43

SMA (simple moving average) of Srigee Dlm 544399

SMA period SMA current SMA prev SMA prev2
5 day SMA107.12110.24113.34
12 day SMA103.79103.14102.35
20 day SMA104.55105.46106.29
35 day SMA116.46117.57118.73
50 day SMA123.81124.86125.94
100 day SMA178.8180.55182.24
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Srigee Dlm 544399

EPS is 11.76 and PE is: 8.62

Last quarter profit: (June 2025 quarter) 2.70 crores (30.43%)

Debt: 3.98 in crores

Market capitalization: 118.04

EPS is 6.97 and PE is: 14.54

Last quarter profit: (March 2025 quarter) 0.00 crores (0.00%)

Debt: 2.28 in crores

Market capitalization: 144.44

Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top