SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 71.43 and 77.26
| Intraday Target 1 | 66.77 |
| Intraday Target 2 | 70.25 |
| Intraday Target 3 | 72.6 |
| Intraday Target 4 | 76.08 |
| Intraday Target 5 | 78.43 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.73 (2.4%) | 69.12 | 69.12 - 74.95 | 0.6701 times | Mon 19 January 2026 | 72.00 (0.15%) | 71.89 | 68.30 - 72.00 | 0.4124 times | Fri 16 January 2026 | 71.89 (-1.43%) | 72.00 | 68.30 - 74.00 | 1.0825 times | Wed 14 January 2026 | 72.93 (-8.03%) | 82.30 | 66.10 - 82.30 | 4.3814 times | Tue 13 January 2026 | 79.30 (2.39%) | 88.00 | 77.00 - 88.00 | 0.3093 times | Mon 12 January 2026 | 77.45 (-3.19%) | 80.00 | 74.10 - 80.95 | 0.8763 times | Fri 09 January 2026 | 80.00 (-0.04%) | 80.00 | 77.00 - 80.00 | 0.8763 times | Thu 08 January 2026 | 80.03 (-1.72%) | 88.00 | 80.00 - 88.00 | 0.4124 times | Wed 07 January 2026 | 81.43 (-1.71%) | 79.55 | 78.25 - 81.45 | 0.6186 times | Tue 06 January 2026 | 82.85 (-1.11%) | 84.00 | 82.55 - 86.00 | 0.3608 times | Mon 05 January 2026 | 83.78 (-3.58%) | 83.40 | 80.00 - 84.00 | 1.7526 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 71.02 and 77.67
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 72.326666666667 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.73 (2.56%) | 71.89 | 68.30 - 74.95 | 0.1906 times | Fri 16 January 2026 | 71.89 (-10.14%) | 80.00 | 66.10 - 88.00 | 1.1706 times | Fri 09 January 2026 | 80.00 (-7.93%) | 83.40 | 77.00 - 88.00 | 0.7078 times | Fri 02 January 2026 | 86.89 (-2.37%) | 98.00 | 71.75 - 98.00 | 0.5808 times | Fri 26 December 2025 | 89.00 (-3.26%) | 91.00 | 88.00 - 94.40 | 0.4174 times | Fri 19 December 2025 | 92.00 (-3.16%) | 92.20 | 90.25 - 95.00 | 0.1361 times | Fri 12 December 2025 | 95.00 (-6.27%) | 100.00 | 92.00 - 100.00 | 0.8258 times | Fri 05 December 2025 | 101.35 (-13.34%) | 112.30 | 99.90 - 120.50 | 1.1252 times | Fri 28 November 2025 | 116.95 (33.73%) | 90.00 | 86.50 - 125.00 | 2.0327 times | Fri 21 November 2025 | 87.45 (-16.95%) | 98.00 | 87.00 - 104.00 | 2.8131 times | Fri 14 November 2025 | 105.30 (-11.96%) | 115.50 | 102.05 - 119.00 | 1.1978 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 58.97 and 80.87
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 75.943333333333 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 97.84 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.73 (-14.52%) | 86.50 | 66.10 - 88.00 | 0.2935 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.3172 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 0.7537 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.5064 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 1.1504 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 1.4772 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.4698 times | Mon 30 June 2025 | 270.40 (11.83%) | 240.55 | 235.00 - 323.30 | 2.0116 times | Fri 30 May 2025 | 241.79 (0%) | 198.00 | 191.60 - 264.00 | 2.0202 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 58.97 and 80.87
| Yearly Target 1 | 54.04 |
| Yearly Target 2 | 63.89 |
| Yearly Target 3 | 75.943333333333 |
| Yearly Target 4 | 85.79 |
| Yearly Target 5 | 97.84 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.73 (-14.52%) | 86.50 | 66.10 - 88.00 | 0.0652 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.9348 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srigee Dlm 544399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 70, while middle bands are at 77 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrigeeDlm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SrigeeDlm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrigeeDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrigeeDlm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrigeeDlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.22 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 78.52 |
| 20 day DMA | 82.79 |
| 35 day DMA | 90.11 |
| 50 day DMA | 94.23 |
| 100 day DMA | 124.66 |
| 150 day DMA | 172 |
| 200 day DMA |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.22 | 74.47 | 75.7 |
| 12 day EMA | 78.04 | 78.82 | 80.06 |
| 20 day EMA | 82 | 82.87 | 84.01 |
| 35 day EMA | 88.43 | 89.3 | 90.32 |
| 50 day EMA | 94.66 | 95.51 | 96.47 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 74.71 | 76.31 |
| 12 day SMA | 78.52 | 79.55 | 80.74 |
| 20 day SMA | 82.79 | 83.71 | 84.66 |
| 35 day SMA | 90.11 | 91.4 | 92.33 |
| 50 day SMA | 94.23 | 95.16 | 96.12 |
| 100 day SMA | 124.66 | 126.23 | 127.71 |
| 150 day SMA | 172 | 173.19 | 174.31 |
| 200 day SMA |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 8.58 and PE is: 8.59
Last quarter profit: (September 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 56.75
EPS is 11.76 and PE is: 6.27
Last quarter profit: (June 2025 quarter) 2.70 crores (30.43%)
Debt: 3.98 in crores
Market capitalization: 118.04
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


