Munafa Stock Market Course + Intraday & FNO calls 
SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 78.03 and 78.07
| Intraday Target 1 | 78 |
| Intraday Target 2 | 78.02 |
| Intraday Target 3 | 78.036666666667 |
| Intraday Target 4 | 78.06 |
| Intraday Target 5 | 78.08 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.05 (-3.64%) | 78.01 | 78.01 - 78.05 | 0.4545 times | Wed 11 February 2026 | 81.00 (-2.41%) | 81.00 | 80.60 - 81.00 | 1.1364 times | Tue 10 February 2026 | 83.00 (10.67%) | 82.50 | 77.00 - 84.00 | 2.2727 times | Mon 09 February 2026 | 75.00 (-0.79%) | 73.00 | 73.00 - 75.00 | 0.6818 times | Fri 06 February 2026 | 75.60 (3.99%) | 75.60 | 75.60 - 75.60 | 0.2273 times | Thu 05 February 2026 | 72.70 (-3.71%) | 72.70 | 72.70 - 72.70 | 0.4545 times | Wed 04 February 2026 | 75.50 (-3.14%) | 77.95 | 74.00 - 77.95 | 1.1364 times | Tue 03 February 2026 | 77.95 (5.48%) | 78.65 | 76.00 - 78.65 | 1.3636 times | Mon 02 February 2026 | 73.90 (-0.4%) | 76.90 | 73.90 - 76.90 | 0.6818 times | Sun 01 February 2026 | 74.20 (3.06%) | 72.00 | 72.00 - 74.90 | 1.5909 times | Fri 30 January 2026 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 0.2273 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 75.53 and 86.53
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 78.35 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 89.35 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.05 (3.24%) | 73.00 | 73.00 - 84.00 | 0.3831 times | Fri 06 February 2026 | 75.60 (5%) | 72.00 | 72.00 - 78.65 | 0.4598 times | Fri 30 January 2026 | 72.00 (-0.14%) | 75.00 | 69.10 - 78.00 | 0.1916 times | Fri 23 January 2026 | 72.10 (0.29%) | 71.89 | 61.70 - 79.00 | 0.8621 times | Fri 16 January 2026 | 71.89 (-10.14%) | 80.00 | 66.10 - 88.00 | 2.4713 times | Fri 09 January 2026 | 80.00 (-7.93%) | 83.40 | 77.00 - 88.00 | 1.4943 times | Fri 02 January 2026 | 86.89 (-2.37%) | 98.00 | 71.75 - 98.00 | 1.2261 times | Fri 26 December 2025 | 89.00 (-3.26%) | 91.00 | 88.00 - 94.40 | 0.8812 times | Fri 19 December 2025 | 92.00 (-3.16%) | 92.20 | 90.25 - 95.00 | 0.2874 times | Fri 12 December 2025 | 95.00 (-6.27%) | 100.00 | 92.00 - 100.00 | 1.7433 times | Fri 05 December 2025 | 101.35 (-13.34%) | 112.30 | 99.90 - 120.50 | 2.3755 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 75.03 and 87.03
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 78.016666666667 |
| Monthly Target 4 | 84.03 |
| Monthly Target 5 | 90.02 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.05 (8.4%) | 72.00 | 72.00 - 84.00 | 0.0521 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 0.3634 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.3492 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 0.8297 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.5575 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 1.2664 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 1.6262 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.5172 times | Mon 30 June 2025 | 270.40 (11.83%) | 240.55 | 235.00 - 323.30 | 2.2145 times | Fri 30 May 2025 | 241.79 (0%) | 198.00 | 191.60 - 264.00 | 2.2239 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 56.73 and 83.03
| Yearly Target 1 | 49.62 |
| Yearly Target 2 | 63.83 |
| Yearly Target 3 | 75.916666666667 |
| Yearly Target 4 | 90.13 |
| Yearly Target 5 | 102.22 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.05 (-9.51%) | 86.50 | 61.70 - 88.00 | 0.0831 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.9169 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 72 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrigeeDlm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SrigeeDlm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrigeeDlm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrigeeDlm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrigeeDlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and SrigeeDlm 544399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 75.83 |
| 20 day DMA | 74.38 |
| 35 day DMA | 78.83 |
| 50 day DMA | 84.68 |
| 100 day DMA | 106.59 |
| 150 day DMA | 153.11 |
| 200 day DMA |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 78.68 | 77.52 |
| 12 day EMA | 76.94 | 76.74 | 75.96 |
| 20 day EMA | 77.32 | 77.24 | 76.84 |
| 35 day EMA | 81.05 | 81.23 | 81.24 |
| 50 day EMA | 85.81 | 86.13 | 86.34 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 77.46 | 76.36 |
| 12 day SMA | 75.83 | 75.32 | 74.58 |
| 20 day SMA | 74.38 | 74.45 | 74.27 |
| 35 day SMA | 78.83 | 79.28 | 79.6 |
| 50 day SMA | 84.68 | 85.46 | 86.22 |
| 100 day SMA | 106.59 | 107.49 | 108.33 |
| 150 day SMA | 153.11 | 154.42 | 155.77 |
| 200 day SMA |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 8.58 and PE is: 9.1
Last quarter profit: (September 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 56.75
EPS is 11.76 and PE is: 6.64
Last quarter profit: (June 2025 quarter) 2.70 crores (30.43%)
Debt: 3.98 in crores
Market capitalization: 118.04
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
