Munafa Stock Market Course + Intraday & FNO calls 
SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 75.93 and 78.43
| Intraday Target 1 | 75.45 |
| Intraday Target 2 | 76.4 |
| Intraday Target 3 | 77.95 |
| Intraday Target 4 | 78.9 |
| Intraday Target 5 | 80.45 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.35 (-5.61%) | 78.90 | 77.00 - 79.50 | 1.3665 times | Wed 17 June 2026 | 81.95 (0%) | 81.90 | 81.90 - 81.95 | 0.1242 times | Tue 16 June 2026 | 81.95 (2.89%) | 78.06 | 78.06 - 81.95 | 0.4348 times | Mon 15 June 2026 | 79.65 (-2.98%) | 82.09 | 78.00 - 82.10 | 1.5528 times | Fri 12 June 2026 | 82.10 (-3.41%) | 88.40 | 79.01 - 88.40 | 1.8012 times | Thu 11 June 2026 | 85.00 (-5.75%) | 93.75 | 85.00 - 93.75 | 1.1801 times | Wed 10 June 2026 | 90.19 (0.21%) | 88.05 | 87.75 - 91.39 | 0.9317 times | Tue 09 June 2026 | 90.00 (-0.83%) | 90.90 | 90.00 - 90.90 | 0.1242 times | Mon 08 June 2026 | 90.75 (4.6%) | 92.95 | 89.25 - 92.95 | 0.4969 times | Fri 05 June 2026 | 86.76 (-0.28%) | 87.00 | 81.00 - 96.65 | 1.9876 times | Thu 04 June 2026 | 87.00 (-0.33%) | 87.28 | 87.00 - 87.50 | 0.8696 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 74.63 and 79.73
| Weekly Target 1 | 73.72 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 78.816666666667 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.35 (-5.79%) | 82.09 | 77.00 - 82.10 | 1 times | Fri 12 June 2026 | 82.10 (-5.37%) | 92.95 | 79.01 - 93.75 | 1.3036 times | Fri 05 June 2026 | 86.76 (16.88%) | 86.29 | 80.00 - 96.65 | 2.3929 times | Fri 29 May 2026 | 74.23 (3.1%) | 72.00 | 70.00 - 74.50 | 0.4821 times | Fri 22 May 2026 | 72.00 (-5.76%) | 73.40 | 70.78 - 76.50 | 0.5 times | Fri 15 May 2026 | 76.40 (-0.49%) | 79.75 | 74.50 - 94.00 | 2.25 times | Fri 08 May 2026 | 76.78 (5.83%) | 69.50 | 69.00 - 80.92 | 0.4643 times | Thu 30 April 2026 | 72.55 (-0.14%) | 72.50 | 70.20 - 73.60 | 0.4643 times | Fri 24 April 2026 | 72.65 (-1.36%) | 72.00 | 69.65 - 72.65 | 0.6071 times | Fri 17 April 2026 | 73.65 (1.91%) | 69.90 | 69.90 - 77.00 | 0.5357 times | Fri 10 April 2026 | 72.27 (11.18%) | 65.50 | 60.00 - 78.80 | 0.5714 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 67.35 and 87
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 83.666666666667 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 103.32 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.35 (4.2%) | 86.29 | 77.00 - 96.65 | 0.6754 times | Fri 29 May 2026 | 74.23 (2.32%) | 69.50 | 69.00 - 94.00 | 0.5316 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.357 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 0.8141 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.3184 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 0.7884 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.7576 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 1.8002 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 1.2096 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 2.7478 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 3.5285 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 47.1 and 87
| Yearly Target 1 | 37.02 |
| Yearly Target 2 | 57.18 |
| Yearly Target 3 | 76.916666666667 |
| Yearly Target 4 | 97.08 |
| Yearly Target 5 | 116.82 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.35 (-10.32%) | 86.50 | 56.75 - 96.65 | 0.287 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.713 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srigee Dlm 544399 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 68, while middle bands are at 75 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrigeeDlm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SrigeeDlm in short term but the sell signal is initial and weak.
SrigeeDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrigeeDlm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrigeeDlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.61 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 80.6 |
| 12 day DMA | 85 |
| 20 day DMA | 81.81 |
| 35 day DMA | 79 |
| 50 day DMA | 76.8 |
| 100 day DMA | 76.26 |
| 150 day DMA | 83.92 |
| 200 day DMA | 104.46 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 82.74 | 83.14 |
| 12 day EMA | 82.41 | 83.33 | 83.58 |
| 20 day EMA | 81.66 | 82.11 | 82.13 |
| 35 day EMA | 79.35 | 79.47 | 79.32 |
| 50 day EMA | 76.3 | 76.26 | 76.03 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.6 | 82.13 | 83.78 |
| 12 day SMA | 85 | 86.2 | 86.8 |
| 20 day SMA | 81.81 | 81.63 | 81.18 |
| 35 day SMA | 79 | 78.87 | 78.57 |
| 50 day SMA | 76.8 | 76.5 | 76.11 |
| 100 day SMA | 76.26 | 76.26 | 76.24 |
| 150 day SMA | 83.92 | 84.32 | 84.69 |
| 200 day SMA | 104.46 | 105.33 | 106.2 |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 8.58 and PE is: 9.02
Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 38.23
EPS is 8.58 and PE is: 9.02
Last quarter profit: (September 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 56.75
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
