Munafa Stock Market Course + Intraday & FNO calls 
SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 80 and 87
| Intraday Target 1 | 74.33 |
| Intraday Target 2 | 78.67 |
| Intraday Target 3 | 81.333333333333 |
| Intraday Target 4 | 85.67 |
| Intraday Target 5 | 88.33 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.00 (10.67%) | 82.50 | 77.00 - 84.00 | 2.439 times | Mon 09 February 2026 | 75.00 (-0.79%) | 73.00 | 73.00 - 75.00 | 0.7317 times | Fri 06 February 2026 | 75.60 (3.99%) | 75.60 | 75.60 - 75.60 | 0.2439 times | Thu 05 February 2026 | 72.70 (-3.71%) | 72.70 | 72.70 - 72.70 | 0.4878 times | Wed 04 February 2026 | 75.50 (-3.14%) | 77.95 | 74.00 - 77.95 | 1.2195 times | Tue 03 February 2026 | 77.95 (5.48%) | 78.65 | 76.00 - 78.65 | 1.4634 times | Mon 02 February 2026 | 73.90 (-0.4%) | 76.90 | 73.90 - 76.90 | 0.7317 times | Sun 01 February 2026 | 74.20 (3.06%) | 72.00 | 72.00 - 74.90 | 1.7073 times | Fri 30 January 2026 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 0.2439 times | Thu 29 January 2026 | 71.00 (-1.39%) | 69.10 | 69.10 - 71.95 | 0.7317 times | Wed 28 January 2026 | 72.00 (-0.14%) | 75.00 | 72.00 - 78.00 | 1.4634 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 78 and 89
| Weekly Target 1 | 69 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.00 (9.79%) | 73.00 | 73.00 - 84.00 | 0.2524 times | Fri 06 February 2026 | 75.60 (5%) | 72.00 | 72.00 - 78.65 | 0.466 times | Fri 30 January 2026 | 72.00 (-0.14%) | 75.00 | 69.10 - 78.00 | 0.1942 times | Fri 23 January 2026 | 72.10 (0.29%) | 71.89 | 61.70 - 79.00 | 0.8738 times | Fri 16 January 2026 | 71.89 (-10.14%) | 80.00 | 66.10 - 88.00 | 2.5049 times | Fri 09 January 2026 | 80.00 (-7.93%) | 83.40 | 77.00 - 88.00 | 1.5146 times | Fri 02 January 2026 | 86.89 (-2.37%) | 98.00 | 71.75 - 98.00 | 1.2427 times | Fri 26 December 2025 | 89.00 (-3.26%) | 91.00 | 88.00 - 94.40 | 0.8932 times | Fri 19 December 2025 | 92.00 (-3.16%) | 92.20 | 90.25 - 95.00 | 0.2913 times | Fri 12 December 2025 | 95.00 (-6.27%) | 100.00 | 92.00 - 100.00 | 1.767 times | Fri 05 December 2025 | 101.35 (-13.34%) | 112.30 | 99.90 - 120.50 | 2.4078 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 77.5 and 89.5
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 79.666666666667 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.00 (15.28%) | 72.00 | 72.00 - 84.00 | 0.0438 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 0.3637 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.3494 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 0.8304 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.5579 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 1.2675 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 1.6276 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.5176 times | Mon 30 June 2025 | 270.40 (11.83%) | 240.55 | 235.00 - 323.30 | 2.2163 times | Fri 30 May 2025 | 241.79 (0%) | 198.00 | 191.60 - 264.00 | 2.2258 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 59.2 and 85.5
| Yearly Target 1 | 51.27 |
| Yearly Target 2 | 67.13 |
| Yearly Target 3 | 77.566666666667 |
| Yearly Target 4 | 93.43 |
| Yearly Target 5 | 103.87 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.00 (-3.77%) | 86.50 | 61.70 - 88.00 | 0.0815 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.9185 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srigee Dlm 544399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Srigee Dlm 544399 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Srigee Dlm 544399 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Srigee Dlm 544399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.45
Tomorrow's movement Prediction of Srigee Dlm 544399 looks bullish. It has broken an important Moving average of 76.81 with high volumes
Munafa value: 81 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SrigeeDlm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrigeeDlm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrigeeDlm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrigeeDlm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrigeeDlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and SrigeeDlm 544399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 74.58 |
| 20 day DMA | 74.27 |
| 35 day DMA | 79.6 |
| 50 day DMA | 86.22 |
| 100 day DMA | 108.33 |
| 150 day DMA | 155.77 |
| 200 day DMA |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 74.78 | 74.67 |
| 12 day EMA | 75.96 | 74.68 | 74.62 |
| 20 day EMA | 76.78 | 76.13 | 76.25 |
| 35 day EMA | 80.89 | 80.77 | 81.11 |
| 50 day EMA | 85.97 | 86.09 | 86.54 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 75.35 | 75.13 |
| 12 day SMA | 74.58 | 73.5 | 73.34 |
| 20 day SMA | 74.27 | 74.12 | 74.37 |
| 35 day SMA | 79.6 | 79.83 | 80.37 |
| 50 day SMA | 86.22 | 86.65 | 87.11 |
| 100 day SMA | 108.33 | 109.14 | 109.97 |
| 150 day SMA | 155.77 | 157.34 | 158.7 |
| 200 day SMA |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 8.58 and PE is: 9.67
Last quarter profit: (September 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 56.75
EPS is 11.76 and PE is: 7.06
Last quarter profit: (June 2025 quarter) 2.70 crores (30.43%)
Debt: 3.98 in crores
Market capitalization: 118.04
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
