ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrigeeDlm

Strong intraday Stock price targets for SrigeeDlm are 75 and 76

Intraday Target 174.66
Intraday Target 275.33
Intraday Target 375.663333333333
Intraday Target 476.33
Intraday Target 576.66

Daily price and volume Srigee Dlm

Date Closing Open Range Volume
Fri 13 March 2026 75.99 (-3.69%) 76.00 75.00 - 76.00 1.4474 times
Thu 12 March 2026 78.90 (2.03%) 76.01 76.01 - 78.90 0.5263 times
Wed 11 March 2026 77.33 (-0.9%) 81.40 76.50 - 81.40 0.3947 times
Tue 10 March 2026 78.03 (-1.23%) 75.90 75.00 - 78.79 2.8947 times
Fri 06 March 2026 79.00 (-2.47%) 78.06 78.06 - 79.00 0.3947 times
Thu 05 March 2026 81.00 (1.63%) 81.00 81.00 - 81.00 0.5263 times
Wed 04 March 2026 79.70 (1.55%) 81.60 79.40 - 93.00 1.0526 times
Mon 02 March 2026 78.48 (-0.97%) 76.00 73.20 - 78.99 1.0526 times
Fri 27 February 2026 79.25 (-4%) 79.45 79.25 - 82.30 1.0526 times
Thu 26 February 2026 82.55 (-1.3%) 85.99 82.55 - 85.99 0.6579 times
Wed 25 February 2026 83.64 (4.63%) 83.15 83.02 - 86.00 1.9737 times

 Daily chart SrigeeDlm

Weekly price and charts SrigeeDlm

Strong weekly Stock price targets for SrigeeDlm 544399 are 75.5 and 81.9

Weekly Target 171.06
Weekly Target 273.53
Weekly Target 377.463333333333
Weekly Target 479.93
Weekly Target 583.86

Weekly price and volumes for Srigee Dlm

Date Closing Open Range Volume
Fri 13 March 2026 75.99 (-3.81%) 75.90 75.00 - 81.40 0.8909 times
Fri 06 March 2026 79.00 (-0.32%) 76.00 73.20 - 93.00 0.5122 times
Fri 27 February 2026 79.25 (-0.94%) 79.00 77.35 - 89.50 1.1136 times
Fri 20 February 2026 80.00 (5.26%) 73.00 73.00 - 90.00 0.5791 times
Fri 13 February 2026 76.00 (0.53%) 73.00 73.00 - 84.00 0.5345 times
Fri 06 February 2026 75.60 (5%) 72.00 72.00 - 78.65 0.5345 times
Fri 30 January 2026 72.00 (-0.14%) 75.00 69.10 - 78.00 0.2227 times
Fri 23 January 2026 72.10 (0.29%) 71.89 61.70 - 79.00 1.0022 times
Fri 16 January 2026 71.89 (-10.14%) 80.00 66.10 - 88.00 2.8731 times
Fri 09 January 2026 80.00 (-7.93%) 83.40 77.00 - 88.00 1.7372 times
Fri 02 January 2026 86.89 (-2.37%) 98.00 71.75 - 98.00 1.4254 times

 weekly chart SrigeeDlm

Monthly price and charts SrigeeDlm

Strong monthly Stock price targets for SrigeeDlm 544399 are 64.7 and 84.5

Monthly Target 160.93
Monthly Target 268.46
Monthly Target 380.73
Monthly Target 488.26
Monthly Target 5100.53

Monthly price and volumes Srigee Dlm

Date Closing Open Range Volume
Fri 13 March 2026 75.99 (-4.11%) 76.00 73.20 - 93.00 0.0938 times
Fri 27 February 2026 79.25 (10.07%) 72.00 72.00 - 90.00 0.1847 times
Fri 30 January 2026 72.00 (-16.52%) 86.50 61.70 - 88.00 0.4573 times
Wed 31 December 2025 86.25 (-26.25%) 112.30 85.05 - 120.50 0.4394 times
Fri 28 November 2025 116.95 (-4.84%) 123.00 86.50 - 125.00 1.0442 times
Fri 31 October 2025 122.90 (-10.26%) 150.00 122.00 - 151.50 0.7016 times
Tue 30 September 2025 136.95 (-30.69%) 196.90 132.05 - 206.90 1.5939 times
Fri 29 August 2025 197.60 (-24.42%) 256.25 197.15 - 256.25 2.0468 times
Tue 29 July 2025 261.45 (-3.31%) 261.50 257.10 - 316.75 0.651 times
Mon 30 June 2025 270.40 (11.83%) 240.55 235.00 - 323.30 2.7871 times
Fri 30 May 2025 241.79 (0%) 198.00 191.60 - 264.00 2.799 times

 monthly chart SrigeeDlm

Yearly price and charts SrigeeDlm

Strong yearly Stock price targets for SrigeeDlm 544399 are 53.2 and 84.5

Yearly Target 145.6
Yearly Target 260.79
Yearly Target 376.896666666667
Yearly Target 492.09
Yearly Target 5108.2

Yearly price and volumes Srigee Dlm

Date Closing Open Range Volume
Fri 13 March 2026 75.99 (-11.9%) 86.50 61.70 - 93.00 0.115 times
Wed 31 December 2025 86.25 (0%) 198.00 85.05 - 323.30 1.885 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SrigeeDlm

Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srigee Dlm 544399 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Srigee Dlm 544399 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Srigee Dlm 544399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.1

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrigeeDlm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SrigeeDlm in short term and the sell signal is strong.

SrigeeDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SrigeeDlm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrigeeDlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.6 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.

SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srigee Dlm 544399

DMA (daily moving average) of Srigee Dlm 544399

DMA period DMA value
5 day DMA 77.85
12 day DMA 79.48
20 day DMA 80.02
35 day DMA 77.49
50 day DMA 78.56
100 day DMA 95
150 day DMA 128.97
200 day DMA

EMA (exponential moving average) of Srigee Dlm 544399

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8278.7378.64
12 day EMA78.8279.3479.42
20 day EMA79.0779.3979.44
35 day EMA79.6579.8779.93
50 day EMA79.5579.779.73

SMA (simple moving average) of Srigee Dlm 544399

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8578.8579.01
12 day SMA79.4880.1480.24
20 day SMA80.0280.3780.18
35 day SMA77.4977.3877.18
50 day SMA78.5678.8279.03
100 day SMA9595.6796.31
150 day SMA128.97130.48131.87
200 day SMA

Fundamentals, profit and EPS of Srigee Dlm 544399

EPS is 8.58 and PE is: 8.86

Last quarter profit: (September 2025 quarter) 1.34 crores (-41.99%)

Debt: 19.96 in crores

Market capitalization: 56.75

EPS is 11.76 and PE is: 6.46

Last quarter profit: (June 2025 quarter) 2.70 crores (30.43%)

Debt: 3.98 in crores

Market capitalization: 118.04

Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top