ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrigeeDlm

Strong intraday Stock price targets for SrigeeDlm are 77.49 and 79.43

Intraday Target 177.03
Intraday Target 277.94
Intraday Target 378.966666666667
Intraday Target 479.88
Intraday Target 580.91

Daily price and volume Srigee Dlm

Date Closing Open Range Volume
Tue 14 July 2026 78.86 (-3.83%) 79.20 78.05 - 79.99 1.7241 times
Mon 13 July 2026 82.00 (-1.2%) 83.80 82.00 - 83.80 0.6897 times
Fri 10 July 2026 83.00 (-2.99%) 85.56 83.00 - 85.56 0.3448 times
Thu 09 July 2026 85.56 (10.4%) 81.00 80.90 - 87.00 1.3793 times
Wed 08 July 2026 77.50 (-3.14%) 80.41 76.00 - 80.41 2.1839 times
Tue 07 July 2026 80.01 (-3.66%) 81.55 80.01 - 81.55 0.2299 times
Fri 03 July 2026 83.05 (-1.13%) 84.10 83.05 - 84.10 0.4598 times
Thu 02 July 2026 84.00 (-5.05%) 85.00 84.00 - 85.00 0.4598 times
Wed 01 July 2026 88.47 (2.22%) 88.00 88.00 - 90.00 1.8391 times
Tue 30 June 2026 86.55 (-4.84%) 90.50 86.55 - 90.55 0.6897 times
Mon 29 June 2026 90.95 (4.09%) 87.37 87.00 - 95.00 4.023 times

 Daily chart SrigeeDlm

Weekly price and charts SrigeeDlm

Strong weekly Stock price targets for SrigeeDlm 544399 are 75.58 and 81.33

Weekly Target 174.49
Weekly Target 276.67
Weekly Target 380.236666666667
Weekly Target 482.42
Weekly Target 585.99

Weekly price and volumes for Srigee Dlm

Date Closing Open Range Volume
Tue 14 July 2026 78.86 (-4.99%) 83.80 78.05 - 83.80 0.3344 times
Fri 10 July 2026 83.00 (-0.06%) 81.55 76.00 - 87.00 0.5732 times
Fri 03 July 2026 83.05 (-4.96%) 87.37 83.05 - 95.00 1.035 times
Thu 25 June 2026 87.38 (12.97%) 75.00 75.00 - 96.80 0.9873 times
Fri 19 June 2026 77.35 (-5.79%) 82.09 77.00 - 82.10 0.8917 times
Fri 12 June 2026 82.10 (-5.37%) 92.95 79.01 - 93.75 1.1624 times
Fri 05 June 2026 86.76 (16.88%) 86.29 80.00 - 96.65 2.1338 times
Fri 29 May 2026 74.23 (3.1%) 72.00 70.00 - 74.50 0.4299 times
Fri 22 May 2026 72.00 (-5.76%) 73.40 70.78 - 76.50 0.4459 times
Fri 15 May 2026 76.40 (-0.49%) 79.75 74.50 - 94.00 2.0064 times
Fri 08 May 2026 76.78 (5.83%) 69.50 69.00 - 80.92 0.414 times

 weekly chart SrigeeDlm

Monthly price and charts SrigeeDlm

Strong monthly Stock price targets for SrigeeDlm 544399 are 70.43 and 84.43

Monthly Target 167.62
Monthly Target 273.24
Monthly Target 381.62
Monthly Target 487.24
Monthly Target 595.62

Monthly price and volumes Srigee Dlm

Date Closing Open Range Volume
Tue 14 July 2026 78.86 (-8.89%) 88.00 76.00 - 90.00 0.2693 times
Tue 30 June 2026 86.55 (16.6%) 86.29 75.00 - 96.80 1.2168 times
Fri 29 May 2026 74.23 (2.32%) 69.50 69.00 - 94.00 0.6882 times
Thu 30 April 2026 72.55 (16.6%) 68.90 60.00 - 78.80 0.4621 times
Mon 30 March 2026 62.22 (-21.49%) 76.00 56.75 - 93.00 1.0539 times
Fri 27 February 2026 79.25 (10.07%) 72.00 72.00 - 90.00 0.4122 times
Fri 30 January 2026 72.00 (-16.52%) 86.50 61.70 - 88.00 1.0206 times
Wed 31 December 2025 86.25 (-26.25%) 112.30 85.05 - 120.50 0.9807 times
Fri 28 November 2025 116.95 (-4.84%) 123.00 86.50 - 125.00 2.3305 times
Fri 31 October 2025 122.90 (-10.26%) 150.00 122.00 - 151.50 1.5658 times
Tue 30 September 2025 136.95 (-30.69%) 196.90 132.05 - 206.90 3.5572 times

 monthly chart SrigeeDlm

Yearly price and charts SrigeeDlm

Strong yearly Stock price targets for SrigeeDlm 544399 are 47.78 and 87.83

Yearly Target 137.42
Yearly Target 258.14
Yearly Target 377.47
Yearly Target 498.19
Yearly Target 5117.52

Yearly price and volumes Srigee Dlm

Date Closing Open Range Volume
Tue 14 July 2026 78.86 (-8.57%) 86.50 56.75 - 96.80 0.3197 times
Wed 31 December 2025 86.25 (0%) 198.00 85.05 - 323.30 1.6803 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SrigeeDlm

Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srigee Dlm 544399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Srigee Dlm 544399 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Srigee Dlm 544399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.5

Munafa value: 14 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrigeeDlm (544399) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SrigeeDlm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SrigeeDlm in short term but the sell signal is initial and weak.

SrigeeDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SrigeeDlm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrigeeDlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.6 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.

SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srigee Dlm 544399

DMA (daily moving average) of Srigee Dlm 544399

DMA period DMA value
5 day DMA 81.38
12 day DMA 83.94
20 day DMA 82.49
35 day DMA 82.37
50 day DMA 80.24
100 day DMA 77.71
150 day DMA 81.04
200 day DMA 94.8

EMA (exponential moving average) of Srigee Dlm 544399

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3282.5582.83
12 day EMA82.3783.0183.19
20 day EMA82.4882.8682.95
35 day EMA81.0181.1481.09
50 day EMA79.6479.6779.58

SMA (simple moving average) of Srigee Dlm 544399

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3881.6181.82
12 day SMA83.9484.4283.94
20 day SMA82.4982.883.21
35 day SMA82.3782.2281.97
50 day SMA80.2480.1279.91
100 day SMA77.7177.6877.64
150 day SMA81.0481.1481.21
200 day SMA94.895.2695.75

Fundamentals, profit and EPS of Srigee Dlm 544399

EPS is 11.50 and PE is: 6.86

Last quarter profit: (March 2026 quarter) 5.53 crores (104.81%)

Debt: 8.26 in crores

Market capitalization: 52.20

EPS is 8.58 and PE is: 9.19

Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)

Debt: 19.96 in crores

Market capitalization: 38.23

Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top