ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrigeeDlm

Strong intraday Stock price targets for SrigeeDlm are 75.25 and 78.41

Intraday Target 172.67
Intraday Target 274.66
Intraday Target 375.83
Intraday Target 477.82
Intraday Target 578.99

Daily price and volume Srigee Dlm

Date Closing Open Range Volume
Tue 06 October 2026 76.65 (3.81%) 73.84 73.84 - 77.00 0.6011 times
Mon 05 October 2026 73.84 (-7.06%) 76.25 71.00 - 76.25 1.3661 times
Thu 01 October 2026 79.45 (9.44%) 88.00 77.00 - 88.00 0.7104 times
Tue 29 September 2026 72.60 (0.83%) 70.31 70.00 - 72.60 0.4372 times
Mon 28 September 2026 72.00 (2.62%) 70.16 70.16 - 72.42 0.2186 times
Fri 25 September 2026 70.16 (-6.45%) 72.06 70.11 - 73.00 0.8197 times
Thu 24 September 2026 75.00 (-2.53%) 77.00 75.00 - 78.00 0.3825 times
Wed 23 September 2026 76.95 (5.05%) 73.25 73.25 - 76.95 0.3279 times
Tue 22 September 2026 73.25 (-3.31%) 73.05 73.00 - 74.00 0.6557 times
Mon 21 September 2026 75.76 (-2.97%) 76.55 62.47 - 78.00 4.4809 times
Fri 18 September 2026 78.08 (0.72%) 77.00 75.50 - 79.00 1.3661 times

 Daily chart SrigeeDlm

Weekly price and charts SrigeeDlm

Strong weekly Stock price targets for SrigeeDlm 544399 are 73.83 and 79.83

Weekly Target 168.88
Weekly Target 272.77
Weekly Target 374.883333333333
Weekly Target 478.77
Weekly Target 580.88

Weekly price and volumes for Srigee Dlm

Date Closing Open Range Volume
Tue 06 October 2026 76.65 (-3.52%) 76.25 71.00 - 77.00 0.7453 times
Thu 01 October 2026 79.45 (13.24%) 70.16 70.00 - 88.00 0.5176 times
Fri 25 September 2026 70.16 (-10.14%) 76.55 62.47 - 78.00 2.5259 times
Fri 18 September 2026 78.08 (-2.02%) 80.00 75.50 - 81.60 0.8903 times
Fri 11 September 2026 79.69 (-10.46%) 91.00 79.50 - 91.00 1.2422 times
Fri 04 September 2026 89.00 (7.23%) 83.00 79.55 - 91.80 0.8696 times
Fri 28 August 2026 83.00 (0.95%) 79.10 78.40 - 86.30 0.5797 times
Fri 21 August 2026 82.22 (8.18%) 78.95 77.15 - 87.00 1.0352 times
Fri 14 August 2026 76.00 (0.22%) 77.50 73.10 - 78.00 0.7867 times
Fri 07 August 2026 75.83 (-1.69%) 75.05 74.00 - 79.00 0.8075 times
Fri 31 July 2026 77.13 (-3.22%) 79.50 74.55 - 79.50 0.4762 times

 weekly chart SrigeeDlm

Monthly price and charts SrigeeDlm

Strong monthly Stock price targets for SrigeeDlm 544399 are 65.33 and 82.33

Monthly Target 161.55
Monthly Target 269.1
Monthly Target 378.55
Monthly Target 486.1
Monthly Target 595.55

Monthly price and volumes Srigee Dlm

Date Closing Open Range Volume
Tue 06 October 2026 76.65 (5.58%) 88.00 71.00 - 88.00 0.2337 times
Tue 29 September 2026 72.60 (-14.29%) 86.00 62.47 - 91.80 1.2971 times
Mon 31 August 2026 84.70 (9.81%) 75.05 73.10 - 91.00 0.7725 times
Fri 31 July 2026 77.13 (-10.88%) 88.00 63.70 - 90.00 0.7344 times
Tue 30 June 2026 86.55 (16.6%) 86.29 75.00 - 96.80 1.7454 times
Fri 29 May 2026 74.23 (2.32%) 69.50 69.00 - 94.00 0.9871 times
Thu 30 April 2026 72.55 (16.6%) 68.90 60.00 - 78.80 0.6629 times
Mon 30 March 2026 62.22 (-21.49%) 76.00 56.75 - 93.00 1.5117 times
Fri 27 February 2026 79.25 (10.07%) 72.00 72.00 - 90.00 0.5913 times
Fri 30 January 2026 72.00 (-16.52%) 86.50 61.70 - 88.00 1.464 times
Wed 31 December 2025 86.25 (-26.25%) 112.30 85.05 - 120.50 1.4068 times

 monthly chart SrigeeDlm

Yearly price and charts SrigeeDlm

Strong yearly Stock price targets for SrigeeDlm 544399 are 46.68 and 86.73

Yearly Target 136.68
Yearly Target 256.67
Yearly Target 376.733333333333
Yearly Target 496.72
Yearly Target 5116.78

Yearly price and volumes Srigee Dlm

Date Closing Open Range Volume
Tue 06 October 2026 76.65 (-11.13%) 86.50 56.75 - 96.80 0.4114 times
Wed 31 December 2025 86.25 (0%) 198.00 85.05 - 323.30 1.5886 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SrigeeDlm

Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srigee Dlm 544399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srigee Dlm 544399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrigeeDlm (544399) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SrigeeDlm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SrigeeDlm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SrigeeDlm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrigeeDlm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.98 and SrigeeDlm 544399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.

SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srigee Dlm 544399

DMA (daily moving average) of Srigee Dlm 544399

DMA period DMA value
5 day DMA 74.91
12 day DMA 75.11
20 day DMA 78.26
35 day DMA 80.04
50 day DMA 79.15
100 day DMA 79.96
150 day DMA 78.27
200 day DMA 80.25

EMA (exponential moving average) of Srigee Dlm 544399

EMA period EMA current EMA prev EMA prev2
5 day EMA75.474.7775.24
12 day EMA76.0175.8976.26
20 day EMA77.1977.2577.61
35 day EMA77.9177.9878.22
50 day EMA78.7678.8579.05

SMA (simple moving average) of Srigee Dlm 544399

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9173.6173.84
12 day SMA75.1175.375.94
20 day SMA78.2678.9379.43
35 day SMA80.0480.0280.08
50 day SMA79.1579.1979.24
100 day SMA79.9679.9279.91
150 day SMA78.2778.3178.32
200 day SMA80.2580.3980.51

Fundamentals, profit and EPS of Srigee Dlm 544399

EPS is 11.50 and PE is: 6.67

Last quarter profit: (March 2026 quarter) 5.53 crores (104.81%)

Debt: 8.26 in crores

Market capitalization: 52.20

EPS is 8.58 and PE is: 8.93

Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)

Debt: 19.96 in crores

Market capitalization: 38.23

Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top