Munafa Stock Market Course + Intraday & FNO calls 
SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 72.55 and 72.55
| Intraday Target 1 | 72.55 |
| Intraday Target 2 | 72.55 |
| Intraday Target 3 | 72.55 |
| Intraday Target 4 | 72.55 |
| Intraday Target 5 | 72.55 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.55 (0%) | 72.55 | 72.55 - 72.55 | 0.1493 times | Wed 29 April 2026 | 72.55 (-0.27%) | 72.30 | 72.30 - 73.40 | 0.597 times | Tue 28 April 2026 | 72.75 (-0.34%) | 72.05 | 70.20 - 73.50 | 1.4925 times | Mon 27 April 2026 | 73.00 (0.48%) | 72.50 | 72.50 - 73.60 | 1.6418 times | Fri 24 April 2026 | 72.65 (1.61%) | 72.65 | 72.65 - 72.65 | 0.1493 times | Thu 23 April 2026 | 71.50 (0.29%) | 72.00 | 71.50 - 72.00 | 0.2985 times | Wed 22 April 2026 | 71.29 (-0.57%) | 71.70 | 70.00 - 71.70 | 1.4925 times | Tue 21 April 2026 | 71.70 (1.03%) | 71.69 | 69.65 - 71.70 | 1.194 times | Mon 20 April 2026 | 70.97 (-3.64%) | 72.00 | 70.00 - 72.00 | 1.9403 times | Fri 17 April 2026 | 73.65 (0.34%) | 73.39 | 72.10 - 74.80 | 1.0448 times | Thu 16 April 2026 | 73.40 (-0.14%) | 72.00 | 71.65 - 73.60 | 0.7463 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 71.38 and 74.78
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 70.63 |
| Weekly Target 3 | 72.116666666667 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.55 (-0.14%) | 72.50 | 70.20 - 73.60 | 0.5138 times | Fri 24 April 2026 | 72.65 (-1.36%) | 72.00 | 69.65 - 72.65 | 0.6719 times | Fri 17 April 2026 | 73.65 (1.91%) | 69.90 | 69.90 - 77.00 | 0.5929 times | Fri 10 April 2026 | 72.27 (11.18%) | 65.50 | 60.00 - 78.80 | 0.6324 times | Thu 02 April 2026 | 65.00 (1.56%) | 69.50 | 60.50 - 69.50 | 1.1067 times | Fri 27 March 2026 | 64.00 (-19.5%) | 76.30 | 56.75 - 77.00 | 2.8063 times | Fri 20 March 2026 | 79.50 (4.62%) | 76.05 | 67.20 - 91.00 | 1.4427 times | Fri 13 March 2026 | 75.99 (-3.81%) | 75.90 | 75.00 - 81.40 | 0.7905 times | Fri 06 March 2026 | 79.00 (-0.32%) | 76.00 | 73.20 - 93.00 | 0.4545 times | Fri 27 February 2026 | 79.25 (-0.94%) | 79.00 | 77.35 - 89.50 | 0.9881 times | Fri 20 February 2026 | 80.00 (5.26%) | 73.00 | 73.00 - 90.00 | 0.5138 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 66.28 and 85.08
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 70.45 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.2655 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 0.6055 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.2369 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 0.5864 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.5635 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 1.3391 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.8997 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 2.0439 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 2.6246 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.8348 times | Mon 30 June 2025 | 270.40 (11.83%) | 240.55 | 235.00 - 323.30 | 3.574 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 46.53 and 82.78
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 55.2 |
| Yearly Target 3 | 74.1 |
| Yearly Target 4 | 91.45 |
| Yearly Target 5 | 110.35 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.55 (-15.88%) | 86.50 | 56.75 - 93.00 | 0.1974 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.8026 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrigeeDlm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SrigeeDlm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrigeeDlm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrigeeDlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.14 and SrigeeDlm 544399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 72.7 |
| 12 day DMA | 72.46 |
| 20 day DMA | 71.41 |
| 35 day DMA | 72.36 |
| 50 day DMA | 74.87 |
| 100 day DMA | 80.54 |
| 150 day DMA | 97.18 |
| 200 day DMA | 135.54 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.52 | 72.5 | 72.48 |
| 12 day EMA | 72.26 | 72.21 | 72.15 |
| 20 day EMA | 72.29 | 72.26 | 72.23 |
| 35 day EMA | 73.51 | 73.57 | 73.63 |
| 50 day EMA | 74.79 | 74.88 | 74.97 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.7 | 72.49 | 72.24 |
| 12 day SMA | 72.46 | 72.41 | 72.39 |
| 20 day SMA | 71.41 | 70.89 | 70.46 |
| 35 day SMA | 72.36 | 72.6 | 72.8 |
| 50 day SMA | 74.87 | 75.08 | 75.13 |
| 100 day SMA | 80.54 | 80.87 | 81.12 |
| 150 day SMA | 97.18 | 97.79 | 98.36 |
| 200 day SMA | 135.54 | 136.78 | 137.81 |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 8.58 and PE is: 8.46
Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 38.23
EPS is 8.58 and PE is: 8.46
Last quarter profit: (September 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 56.75
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
