ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrigeeDlm

Strong intraday Stock price targets for SrigeeDlm are 84.65 and 87.55

Intraday Target 184.17
Intraday Target 285.13
Intraday Target 387.066666666667
Intraday Target 488.03
Intraday Target 589.97

Daily price and volume Srigee Dlm

Date Closing Open Range Volume
Tue 30 December 2025 86.10 (-3.26%) 89.00 86.10 - 89.00 0.4225 times
Mon 29 December 2025 89.00 (0%) 98.00 85.05 - 98.00 1.2676 times
Fri 26 December 2025 89.00 (-0.17%) 88.75 88.00 - 90.00 1.2676 times
Wed 24 December 2025 89.15 (-5.11%) 90.55 88.00 - 93.80 4.0845 times
Tue 23 December 2025 93.95 (-0.16%) 93.95 93.95 - 93.95 0.1408 times
Mon 22 December 2025 94.10 (2.28%) 91.00 91.00 - 94.40 0.9859 times
Fri 19 December 2025 92.00 (1.1%) 92.00 92.00 - 92.00 0.2817 times
Thu 18 December 2025 91.00 (-3.19%) 90.25 90.25 - 91.00 0.2817 times
Wed 17 December 2025 94.00 (0%) 94.65 93.00 - 95.00 0.8451 times
Tue 16 December 2025 94.00 (-1.05%) 95.00 94.00 - 95.00 0.4225 times
Mon 15 December 2025 95.00 (0%) 92.20 92.20 - 95.00 0.2817 times

 Daily chart SrigeeDlm

Weekly price and charts SrigeeDlm

Strong weekly Stock price targets for SrigeeDlm 544399 are 79.1 and 92.05

Weekly Target 176.77
Weekly Target 281.43
Weekly Target 389.716666666667
Weekly Target 494.38
Weekly Target 5102.67

Weekly price and volumes for Srigee Dlm

Date Closing Open Range Volume
Tue 30 December 2025 86.10 (-3.26%) 98.00 85.05 - 98.00 0.1035 times
Fri 26 December 2025 89.00 (-3.26%) 91.00 88.00 - 94.40 0.3969 times
Fri 19 December 2025 92.00 (-3.16%) 92.20 90.25 - 95.00 0.1294 times
Fri 12 December 2025 95.00 (-6.27%) 100.00 92.00 - 100.00 0.7852 times
Fri 05 December 2025 101.35 (-13.34%) 112.30 99.90 - 120.50 1.0699 times
Fri 28 November 2025 116.95 (33.73%) 90.00 86.50 - 125.00 1.9327 times
Fri 21 November 2025 87.45 (-16.95%) 98.00 87.00 - 104.00 2.6747 times
Fri 14 November 2025 105.30 (-11.96%) 115.50 102.05 - 119.00 1.1389 times
Fri 07 November 2025 119.60 (-2.69%) 123.00 119.10 - 124.95 0.302 times
Fri 31 October 2025 122.90 (-9%) 143.95 122.00 - 143.95 1.4668 times
Thu 23 October 2025 135.05 (-2.84%) 137.00 135.00 - 139.90 0.2588 times

 weekly chart SrigeeDlm

Monthly price and charts SrigeeDlm

Strong monthly Stock price targets for SrigeeDlm 544399 are 67.85 and 103.3

Monthly Target 161.77
Monthly Target 273.93
Monthly Target 397.216666666667
Monthly Target 4109.38
Monthly Target 5132.67

Monthly price and volumes Srigee Dlm

Date Closing Open Range Volume
Tue 30 December 2025 86.10 (-26.38%) 112.30 85.05 - 120.50 0.2848 times
Fri 28 November 2025 116.95 (-4.84%) 123.00 86.50 - 125.00 0.6931 times
Fri 31 October 2025 122.90 (-10.26%) 150.00 122.00 - 151.50 0.4657 times
Tue 30 September 2025 136.95 (-30.69%) 196.90 132.05 - 206.90 1.058 times
Fri 29 August 2025 197.60 (-24.42%) 256.25 197.15 - 256.25 1.3585 times
Tue 29 July 2025 261.45 (-3.31%) 261.50 257.10 - 316.75 0.4321 times
Mon 30 June 2025 270.40 (11.83%) 240.55 235.00 - 323.30 1.85 times
Fri 30 May 2025 241.79 (0%) 198.00 191.60 - 264.00 1.8579 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart SrigeeDlm

Yearly price and charts SrigeeDlm

Strong yearly Stock price targets for SrigeeDlm 544399 are -33.55 and 204.7

Yearly Target 1-73.43
Yearly Target 26.33
Yearly Target 3164.81666666667
Yearly Target 4244.58
Yearly Target 5403.07

Yearly price and volumes Srigee Dlm

Date Closing Open Range Volume
Tue 30 December 2025 86.10 (0%) 198.00 85.05 - 323.30 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SrigeeDlm

Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srigee Dlm 544399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 8 points

Upper Bollinger band is at 111 and lower is at 82, while middle bands are at 89 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrigeeDlm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SrigeeDlm in short term but the buy signal is initial and weak.

SrigeeDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrigeeDlm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SrigeeDlm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.29 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.

SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srigee Dlm 544399

DMA (daily moving average) of Srigee Dlm 544399

DMA period DMA value
5 day DMA 89.44
12 day DMA 91.86
20 day DMA 96.11
35 day DMA 99.36
50 day DMA 109.25
100 day DMA 149.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Srigee Dlm 544399

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9690.3991.08
12 day EMA91.9693.0393.76
20 day EMA95.2996.2697.02
35 day EMA102.88103.87104.75
50 day EMA110.01110.99111.89

SMA (simple moving average) of Srigee Dlm 544399

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4491.0491.64
12 day SMA91.8692.692.96
20 day SMA96.1197.6599.15
35 day SMA99.36100.31101.2
50 day SMA109.25110.33111.43
100 day SMA149.75151.9154.17
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Srigee Dlm 544399

EPS is 8.58 and PE is: 10.03

Last quarter profit: (September 2025 quarter) 1.34 crores (-41.99%)

Debt: 19.96 in crores

Market capitalization: 56.75

EPS is 11.76 and PE is: 7.32

Last quarter profit: (June 2025 quarter) 2.70 crores (30.43%)

Debt: 3.98 in crores

Market capitalization: 118.04

Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top