ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrigeeDlm

Strong intraday Stock price targets for SrigeeDlm are 71.43 and 77.26

Intraday Target 166.77
Intraday Target 270.25
Intraday Target 372.6
Intraday Target 476.08
Intraday Target 578.43

Daily price and volume Srigee Dlm

Date Closing Open Range Volume
Tue 20 January 2026 73.73 (2.4%) 69.12 69.12 - 74.95 0.6701 times
Mon 19 January 2026 72.00 (0.15%) 71.89 68.30 - 72.00 0.4124 times
Fri 16 January 2026 71.89 (-1.43%) 72.00 68.30 - 74.00 1.0825 times
Wed 14 January 2026 72.93 (-8.03%) 82.30 66.10 - 82.30 4.3814 times
Tue 13 January 2026 79.30 (2.39%) 88.00 77.00 - 88.00 0.3093 times
Mon 12 January 2026 77.45 (-3.19%) 80.00 74.10 - 80.95 0.8763 times
Fri 09 January 2026 80.00 (-0.04%) 80.00 77.00 - 80.00 0.8763 times
Thu 08 January 2026 80.03 (-1.72%) 88.00 80.00 - 88.00 0.4124 times
Wed 07 January 2026 81.43 (-1.71%) 79.55 78.25 - 81.45 0.6186 times
Tue 06 January 2026 82.85 (-1.11%) 84.00 82.55 - 86.00 0.3608 times
Mon 05 January 2026 83.78 (-3.58%) 83.40 80.00 - 84.00 1.7526 times

 Daily chart SrigeeDlm

Weekly price and charts SrigeeDlm

Strong weekly Stock price targets for SrigeeDlm 544399 are 71.02 and 77.67

Weekly Target 165.68
Weekly Target 269.7
Weekly Target 372.326666666667
Weekly Target 476.35
Weekly Target 578.98

Weekly price and volumes for Srigee Dlm

Date Closing Open Range Volume
Tue 20 January 2026 73.73 (2.56%) 71.89 68.30 - 74.95 0.1906 times
Fri 16 January 2026 71.89 (-10.14%) 80.00 66.10 - 88.00 1.1706 times
Fri 09 January 2026 80.00 (-7.93%) 83.40 77.00 - 88.00 0.7078 times
Fri 02 January 2026 86.89 (-2.37%) 98.00 71.75 - 98.00 0.5808 times
Fri 26 December 2025 89.00 (-3.26%) 91.00 88.00 - 94.40 0.4174 times
Fri 19 December 2025 92.00 (-3.16%) 92.20 90.25 - 95.00 0.1361 times
Fri 12 December 2025 95.00 (-6.27%) 100.00 92.00 - 100.00 0.8258 times
Fri 05 December 2025 101.35 (-13.34%) 112.30 99.90 - 120.50 1.1252 times
Fri 28 November 2025 116.95 (33.73%) 90.00 86.50 - 125.00 2.0327 times
Fri 21 November 2025 87.45 (-16.95%) 98.00 87.00 - 104.00 2.8131 times
Fri 14 November 2025 105.30 (-11.96%) 115.50 102.05 - 119.00 1.1978 times

 weekly chart SrigeeDlm

Monthly price and charts SrigeeDlm

Strong monthly Stock price targets for SrigeeDlm 544399 are 58.97 and 80.87

Monthly Target 154.04
Monthly Target 263.89
Monthly Target 375.943333333333
Monthly Target 485.79
Monthly Target 597.84

Monthly price and volumes Srigee Dlm

Date Closing Open Range Volume
Tue 20 January 2026 73.73 (-14.52%) 86.50 66.10 - 88.00 0.2935 times
Wed 31 December 2025 86.25 (-26.25%) 112.30 85.05 - 120.50 0.3172 times
Fri 28 November 2025 116.95 (-4.84%) 123.00 86.50 - 125.00 0.7537 times
Fri 31 October 2025 122.90 (-10.26%) 150.00 122.00 - 151.50 0.5064 times
Tue 30 September 2025 136.95 (-30.69%) 196.90 132.05 - 206.90 1.1504 times
Fri 29 August 2025 197.60 (-24.42%) 256.25 197.15 - 256.25 1.4772 times
Tue 29 July 2025 261.45 (-3.31%) 261.50 257.10 - 316.75 0.4698 times
Mon 30 June 2025 270.40 (11.83%) 240.55 235.00 - 323.30 2.0116 times
Fri 30 May 2025 241.79 (0%) 198.00 191.60 - 264.00 2.0202 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart SrigeeDlm

Yearly price and charts SrigeeDlm

Strong yearly Stock price targets for SrigeeDlm 544399 are 58.97 and 80.87

Yearly Target 154.04
Yearly Target 263.89
Yearly Target 375.943333333333
Yearly Target 485.79
Yearly Target 597.84

Yearly price and volumes Srigee Dlm

Date Closing Open Range Volume
Tue 20 January 2026 73.73 (-14.52%) 86.50 66.10 - 88.00 0.0652 times
Wed 31 December 2025 86.25 (0%) 198.00 85.05 - 323.30 1.9348 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SrigeeDlm

Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srigee Dlm 544399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 7 points

Upper Bollinger band is at 97 and lower is at 70, while middle bands are at 77 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrigeeDlm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SrigeeDlm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrigeeDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrigeeDlm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SrigeeDlm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.22 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.

SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srigee Dlm 544399

DMA (daily moving average) of Srigee Dlm 544399

DMA period DMA value
5 day DMA 73.97
12 day DMA 78.52
20 day DMA 82.79
35 day DMA 90.11
50 day DMA 94.23
100 day DMA 124.66
150 day DMA 172
200 day DMA

EMA (exponential moving average) of Srigee Dlm 544399

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2274.4775.7
12 day EMA78.0478.8280.06
20 day EMA8282.8784.01
35 day EMA88.4389.390.32
50 day EMA94.6695.5196.47

SMA (simple moving average) of Srigee Dlm 544399

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9774.7176.31
12 day SMA78.5279.5580.74
20 day SMA82.7983.7184.66
35 day SMA90.1191.492.33
50 day SMA94.2395.1696.12
100 day SMA124.66126.23127.71
150 day SMA172173.19174.31
200 day SMA

Fundamentals, profit and EPS of Srigee Dlm 544399

EPS is 8.58 and PE is: 8.59

Last quarter profit: (September 2025 quarter) 1.34 crores (-41.99%)

Debt: 19.96 in crores

Market capitalization: 56.75

EPS is 11.76 and PE is: 6.27

Last quarter profit: (June 2025 quarter) 2.70 crores (30.43%)

Debt: 3.98 in crores

Market capitalization: 118.04

Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top