SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 70.25 and 72.75
| Intraday Target 1 | 68.17 |
| Intraday Target 2 | 69.83 |
| Intraday Target 3 | 70.666666666667 |
| Intraday Target 4 | 72.33 |
| Intraday Target 5 | 73.17 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 71.50 (-0.82%) | 70.30 | 69.00 - 71.50 | 0.6349 times | Mon 26 October 2026 | 72.09 (-0.55%) | 72.09 | 72.09 - 72.09 | 0.1587 times | Fri 23 October 2026 | 72.49 (4.6%) | 68.10 | 65.00 - 75.10 | 2.3016 times | Thu 22 October 2026 | 69.30 (-1.98%) | 70.70 | 69.30 - 70.70 | 0.4762 times | Wed 21 October 2026 | 70.70 (-4.5%) | 74.00 | 68.00 - 74.00 | 1.1905 times | Mon 19 October 2026 | 74.03 (-2.53%) | 72.91 | 72.91 - 79.99 | 1.5873 times | Fri 16 October 2026 | 75.95 (0.4%) | 76.00 | 75.95 - 76.00 | 0.1587 times | Thu 15 October 2026 | 75.65 (-4.16%) | 79.00 | 75.60 - 81.50 | 1.4286 times | Wed 14 October 2026 | 78.93 (8.2%) | 72.50 | 72.50 - 79.00 | 1.2698 times | Tue 13 October 2026 | 72.95 (-3.38%) | 77.00 | 72.50 - 77.60 | 0.7937 times | Mon 12 October 2026 | 75.50 (-1.5%) | 75.50 | 75.50 - 75.50 | 0.0794 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 68.71 and 71.8
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 69.64 |
| Weekly Target 3 | 70.863333333333 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 71.50 (-1.37%) | 72.09 | 69.00 - 72.09 | 0.207 times | Fri 23 October 2026 | 72.49 (-4.56%) | 72.91 | 65.00 - 79.99 | 1.4493 times | Fri 16 October 2026 | 75.95 (-0.91%) | 75.50 | 72.50 - 81.50 | 0.9731 times | Tue 06 October 2026 | 76.65 (-3.52%) | 76.25 | 71.00 - 77.00 | 0.7453 times | Thu 01 October 2026 | 79.45 (13.24%) | 70.16 | 70.00 - 88.00 | 0.5176 times | Fri 25 September 2026 | 70.16 (-10.14%) | 76.55 | 62.47 - 78.00 | 2.5259 times | Fri 18 September 2026 | 78.08 (-2.02%) | 80.00 | 75.50 - 81.60 | 0.8903 times | Fri 11 September 2026 | 79.69 (-10.46%) | 91.00 | 79.50 - 91.00 | 1.2422 times | Fri 04 September 2026 | 89.00 (7.23%) | 83.00 | 79.55 - 91.80 | 0.8696 times | Fri 28 August 2026 | 83.00 (0.95%) | 79.10 | 78.40 - 86.30 | 0.5797 times | Fri 21 August 2026 | 82.22 (8.18%) | 78.95 | 77.15 - 87.00 | 1.0352 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 56.75 and 79.75
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 74.833333333333 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 71.50 (-1.52%) | 88.00 | 65.00 - 88.00 | 0.7914 times | Tue 29 September 2026 | 72.60 (-14.29%) | 86.00 | 62.47 - 91.80 | 1.223 times | Mon 31 August 2026 | 84.70 (9.81%) | 75.05 | 73.10 - 91.00 | 0.7284 times | Fri 31 July 2026 | 77.13 (-10.88%) | 88.00 | 63.70 - 90.00 | 0.6924 times | Tue 30 June 2026 | 86.55 (16.6%) | 86.29 | 75.00 - 96.80 | 1.6457 times | Fri 29 May 2026 | 74.23 (2.32%) | 69.50 | 69.00 - 94.00 | 0.9308 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.625 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 1.4254 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.5576 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 1.3804 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 1.3264 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 44.1 and 84.15
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 53.23 |
| Yearly Target 3 | 75.016666666667 |
| Yearly Target 4 | 93.28 |
| Yearly Target 5 | 115.07 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 71.50 (-17.1%) | 86.50 | 56.75 - 96.80 | 0.4309 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.5691 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srigee Dlm 544399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrigeeDlm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SrigeeDlm in short term and the sell signal is strong.
SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrigeeDlm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrigeeDlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.66 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 73.81 |
| 20 day DMA | 73.95 |
| 35 day DMA | 77.6 |
| 50 day DMA | 78.35 |
| 100 day DMA | 79.67 |
| 150 day DMA | 77.71 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 72.26 | 72.34 |
| 12 day EMA | 73.22 | 73.53 | 73.79 |
| 20 day EMA | 74.37 | 74.67 | 74.94 |
| 35 day EMA | 75.87 | 76.13 | 76.37 |
| 50 day EMA | 77.52 | 77.77 | 78 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 71.72 | 72.49 |
| 12 day SMA | 73.81 | 74.01 | 74.62 |
| 20 day SMA | 73.95 | 74.16 | 74.46 |
| 35 day SMA | 77.6 | 77.93 | 78.24 |
| 50 day SMA | 78.35 | 78.45 | 78.55 |
| 100 day SMA | 79.67 | 79.69 | 79.7 |
| 150 day SMA | 77.71 | 77.78 | 77.86 |
| 200 day SMA | 78.54 | 78.66 | 78.78 |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 11.50 and PE is: 6.22
Last quarter profit: (March 2026 quarter) 5.53 crores (104.81%)
Debt: 8.26 in crores
Market capitalization: 52.20
EPS is 8.58 and PE is: 8.33
Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 38.23
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


