Munafa Stock Market Course + Intraday & FNO calls 
SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 67.25 and 72.95
| Intraday Target 1 | 65.7 |
| Intraday Target 2 | 68.79 |
| Intraday Target 3 | 71.396666666667 |
| Intraday Target 4 | 74.49 |
| Intraday Target 5 | 77.1 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.89 (-1.43%) | 72.00 | 68.30 - 74.00 | 0.8642 times | Wed 14 January 2026 | 72.93 (-8.03%) | 82.30 | 66.10 - 82.30 | 3.4979 times | Tue 13 January 2026 | 79.30 (2.39%) | 88.00 | 77.00 - 88.00 | 0.2469 times | Mon 12 January 2026 | 77.45 (-3.19%) | 80.00 | 74.10 - 80.95 | 0.6996 times | Fri 09 January 2026 | 80.00 (-0.04%) | 80.00 | 77.00 - 80.00 | 0.6996 times | Thu 08 January 2026 | 80.03 (-1.72%) | 88.00 | 80.00 - 88.00 | 0.3292 times | Wed 07 January 2026 | 81.43 (-1.71%) | 79.55 | 78.25 - 81.45 | 0.4938 times | Tue 06 January 2026 | 82.85 (-1.11%) | 84.00 | 82.55 - 86.00 | 0.2881 times | Mon 05 January 2026 | 83.78 (-3.58%) | 83.40 | 80.00 - 84.00 | 1.3992 times | Fri 02 January 2026 | 86.89 (0.99%) | 82.50 | 71.75 - 87.78 | 1.4815 times | Thu 01 January 2026 | 86.04 (-0.24%) | 86.50 | 85.15 - 87.00 | 0.3704 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 58.05 and 79.95
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 75.33 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 97.23 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.89 (-10.14%) | 80.00 | 66.10 - 88.00 | 1.0635 times | Fri 09 January 2026 | 80.00 (-7.93%) | 83.40 | 77.00 - 88.00 | 0.643 times | Fri 02 January 2026 | 86.89 (-2.37%) | 98.00 | 71.75 - 98.00 | 0.5276 times | Fri 26 December 2025 | 89.00 (-3.26%) | 91.00 | 88.00 - 94.40 | 0.3792 times | Fri 19 December 2025 | 92.00 (-3.16%) | 92.20 | 90.25 - 95.00 | 0.1237 times | Fri 12 December 2025 | 95.00 (-6.27%) | 100.00 | 92.00 - 100.00 | 0.7502 times | Fri 05 December 2025 | 101.35 (-13.34%) | 112.30 | 99.90 - 120.50 | 1.0223 times | Fri 28 November 2025 | 116.95 (33.73%) | 90.00 | 86.50 - 125.00 | 1.8467 times | Fri 21 November 2025 | 87.45 (-16.95%) | 98.00 | 87.00 - 104.00 | 2.5556 times | Fri 14 November 2025 | 105.30 (-11.96%) | 115.50 | 102.05 - 119.00 | 1.0882 times | Fri 07 November 2025 | 119.60 (-2.69%) | 123.00 | 119.10 - 124.95 | 0.2885 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 58.05 and 79.95
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 75.33 |
| Monthly Target 4 | 84.56 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.89 (-16.65%) | 86.50 | 66.10 - 88.00 | 0.2716 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.318 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 0.7556 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.5077 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 1.1533 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 1.481 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.471 times | Mon 30 June 2025 | 270.40 (11.83%) | 240.55 | 235.00 - 323.30 | 2.0166 times | Fri 30 May 2025 | 241.79 (0%) | 198.00 | 191.60 - 264.00 | 2.0253 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 58.05 and 79.95
| Yearly Target 1 | 53.43 |
| Yearly Target 2 | 62.66 |
| Yearly Target 3 | 75.33 |
| Yearly Target 4 | 84.56 |
| Yearly Target 5 | 97.23 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.89 (-16.65%) | 86.50 | 66.10 - 88.00 | 0.0604 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.9396 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srigee Dlm 544399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Srigee Dlm 544399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73
Tomorrow's movement Prediction of Srigee Dlm 544399 is strongly bearish. It has broken a strong support of 81 and is expected to move down further.
Munafa value: 4 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 73, while middle bands are at 79 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrigeeDlm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SrigeeDlm in short term and the sell signal is strong.
SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrigeeDlm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrigeeDlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.33 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 76.31 |
| 12 day DMA | 80.74 |
| 20 day DMA | 84.66 |
| 35 day DMA | 92.33 |
| 50 day DMA | 96.12 |
| 100 day DMA | 127.71 |
| 150 day DMA | 174.31 |
| 200 day DMA |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.7 | 77.61 | 79.95 |
| 12 day EMA | 80.06 | 81.55 | 83.12 |
| 20 day EMA | 84.1 | 85.38 | 86.69 |
| 35 day EMA | 90.63 | 91.73 | 92.84 |
| 50 day EMA | 96.99 | 98.01 | 99.03 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.31 | 77.94 | 79.64 |
| 12 day SMA | 80.74 | 81.92 | 83.26 |
| 20 day SMA | 84.66 | 85.76 | 86.82 |
| 35 day SMA | 92.33 | 93.08 | 93.58 |
| 50 day SMA | 96.12 | 97.16 | 98.16 |
| 100 day SMA | 127.71 | 129.3 | 131 |
| 150 day SMA | 174.31 | 175.35 | |
| 200 day SMA |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 8.58 and PE is: 8.38
Last quarter profit: (September 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 56.75
EPS is 11.76 and PE is: 6.11
Last quarter profit: (June 2025 quarter) 2.70 crores (30.43%)
Debt: 3.98 in crores
Market capitalization: 118.04
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
