Munafa Stock Market Course + Intraday & FNO calls 
SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 75.55 and 77.25
| Intraday Target 1 | 74.13 |
| Intraday Target 2 | 75.27 |
| Intraday Target 3 | 75.833333333333 |
| Intraday Target 4 | 76.97 |
| Intraday Target 5 | 77.53 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.40 (2.55%) | 74.70 | 74.70 - 76.40 | 0.1307 times | Thu 14 May 2026 | 74.50 (-5.82%) | 76.40 | 74.50 - 76.40 | 0.4575 times | Wed 13 May 2026 | 79.10 (-3.03%) | 81.57 | 76.11 - 81.57 | 0.4575 times | Tue 12 May 2026 | 81.57 (-0.92%) | 85.25 | 80.10 - 94.00 | 6.6013 times | Mon 11 May 2026 | 82.33 (7.23%) | 79.75 | 76.85 - 82.65 | 0.5882 times | Fri 08 May 2026 | 76.78 (-3.17%) | 79.00 | 76.75 - 79.95 | 0.3268 times | Thu 07 May 2026 | 79.29 (12.47%) | 72.90 | 72.90 - 80.92 | 0.719 times | Wed 06 May 2026 | 70.50 (-0.63%) | 69.05 | 69.00 - 71.10 | 0.3922 times | Tue 05 May 2026 | 70.95 (-2.21%) | 69.50 | 69.50 - 70.95 | 0.2614 times | Thu 30 April 2026 | 72.55 (0%) | 72.55 | 72.55 - 72.55 | 0.0654 times | Wed 29 April 2026 | 72.55 (-0.27%) | 72.30 | 72.30 - 73.40 | 0.2614 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 65.7 and 85.2
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 81.633333333333 |
| Weekly Target 4 | 88.77 |
| Weekly Target 5 | 101.13 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.40 (-0.49%) | 79.75 | 74.50 - 94.00 | 2.1538 times | Fri 08 May 2026 | 76.78 (5.83%) | 69.50 | 69.00 - 80.92 | 0.4444 times | Thu 30 April 2026 | 72.55 (-0.14%) | 72.50 | 70.20 - 73.60 | 0.4444 times | Fri 24 April 2026 | 72.65 (-1.36%) | 72.00 | 69.65 - 72.65 | 0.5812 times | Fri 17 April 2026 | 73.65 (1.91%) | 69.90 | 69.90 - 77.00 | 0.5128 times | Fri 10 April 2026 | 72.27 (11.18%) | 65.50 | 60.00 - 78.80 | 0.547 times | Thu 02 April 2026 | 65.00 (1.56%) | 69.50 | 60.50 - 69.50 | 0.9573 times | Fri 27 March 2026 | 64.00 (-19.5%) | 76.30 | 56.75 - 77.00 | 2.4274 times | Fri 20 March 2026 | 79.50 (4.62%) | 76.05 | 67.20 - 91.00 | 1.2479 times | Fri 13 March 2026 | 75.99 (-3.81%) | 75.90 | 75.00 - 81.40 | 0.6838 times | Fri 06 March 2026 | 79.00 (-0.32%) | 76.00 | 73.20 - 93.00 | 0.3932 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 72.7 and 97.7
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 79.8 |
| Monthly Target 4 | 90.6 |
| Monthly Target 5 | 104.8 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.40 (5.31%) | 69.50 | 69.00 - 94.00 | 0.3071 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.2808 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 0.6404 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.2505 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 0.6202 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.596 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 1.4162 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.9515 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 2.1616 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 2.7758 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.8828 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 47.95 and 85.2
| Yearly Target 1 | 38.47 |
| Yearly Target 2 | 57.43 |
| Yearly Target 3 | 75.716666666667 |
| Yearly Target 4 | 94.68 |
| Yearly Target 5 | 112.97 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.40 (-11.42%) | 86.50 | 56.75 - 94.00 | 0.2274 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.7726 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srigee Dlm 544399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrigeeDlm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrigeeDlm in short term and the buy signal is strong.
SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrigeeDlm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrigeeDlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.02 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 78.78 |
| 12 day DMA | 75.77 |
| 20 day DMA | 74.37 |
| 35 day DMA | 72.62 |
| 50 day DMA | 74.17 |
| 100 day DMA | 77.85 |
| 150 day DMA | 92.4 |
| 200 day DMA | 126.44 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.09 | 77.44 | 78.91 |
| 12 day EMA | 76.16 | 76.12 | 76.42 |
| 20 day EMA | 75.22 | 75.1 | 75.16 |
| 35 day EMA | 75.14 | 75.07 | 75.1 |
| 50 day EMA | 75.25 | 75.2 | 75.23 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.78 | 78.86 | 79.81 |
| 12 day SMA | 75.77 | 75.49 | 75.34 |
| 20 day SMA | 74.37 | 74.23 | 74.1 |
| 35 day SMA | 72.62 | 72.65 | 72.65 |
| 50 day SMA | 74.17 | 74.24 | 74.43 |
| 100 day SMA | 77.85 | 78.02 | 78.23 |
| 150 day SMA | 92.4 | 92.9 | 93.43 |
| 200 day SMA | 126.44 | 127.49 | 128.52 |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 8.58 and PE is: 8.9
Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 38.23
EPS is 8.58 and PE is: 8.9
Last quarter profit: (September 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 56.75
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
