SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 74.55 and 77.45
| Intraday Target 1 | 72.13 |
| Intraday Target 2 | 74.07 |
| Intraday Target 3 | 75.033333333333 |
| Intraday Target 4 | 76.97 |
| Intraday Target 5 | 77.93 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.00 (0%) | 75.70 | 73.10 - 76.00 | 1.9178 times | Tue 11 August 2026 | 76.00 (-0.08%) | 76.00 | 75.70 - 76.50 | 0.6849 times | Mon 10 August 2026 | 76.06 (0.3%) | 77.50 | 75.30 - 77.55 | 0.9589 times | Fri 07 August 2026 | 75.83 (-4.01%) | 75.05 | 75.00 - 78.95 | 1.0959 times | Thu 06 August 2026 | 79.00 (3.27%) | 75.00 | 75.00 - 79.00 | 0.5479 times | Wed 05 August 2026 | 76.50 (-1.23%) | 76.00 | 76.00 - 76.50 | 0.411 times | Tue 04 August 2026 | 77.45 (-0.06%) | 77.50 | 74.00 - 77.90 | 1.5068 times | Mon 03 August 2026 | 77.50 (0.48%) | 75.05 | 75.05 - 77.50 | 1.7808 times | Fri 31 July 2026 | 77.13 (2.84%) | 76.00 | 76.00 - 77.20 | 0.5479 times | Thu 30 July 2026 | 75.00 (-2.85%) | 79.00 | 75.00 - 79.00 | 0.5479 times | Wed 29 July 2026 | 77.20 (2.92%) | 74.55 | 74.55 - 77.20 | 0.6849 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 72.33 and 76.78
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 73.55 |
| Weekly Target 3 | 75.55 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.00 (0.22%) | 77.50 | 73.10 - 77.55 | 0.5765 times | Fri 07 August 2026 | 75.83 (-1.69%) | 75.05 | 74.00 - 79.00 | 0.8647 times | Fri 31 July 2026 | 77.13 (-3.22%) | 79.50 | 74.55 - 79.50 | 0.51 times | Fri 24 July 2026 | 79.70 (4.32%) | 76.50 | 63.70 - 79.99 | 0.6874 times | Fri 17 July 2026 | 76.40 (-7.95%) | 83.80 | 76.40 - 83.80 | 0.8869 times | Fri 10 July 2026 | 83.00 (-0.06%) | 81.55 | 76.00 - 87.00 | 0.7982 times | Fri 03 July 2026 | 83.05 (-4.96%) | 87.37 | 83.05 - 95.00 | 1.4412 times | Thu 25 June 2026 | 87.38 (12.97%) | 75.00 | 75.00 - 96.80 | 1.3747 times | Fri 19 June 2026 | 77.35 (-5.79%) | 82.09 | 77.00 - 82.10 | 1.2417 times | Fri 12 June 2026 | 82.10 (-5.37%) | 92.95 | 79.01 - 93.75 | 1.6186 times | Fri 05 June 2026 | 86.76 (16.88%) | 86.29 | 80.00 - 96.65 | 2.9712 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 74.55 and 80.45
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 76.033333333333 |
| Monthly Target 4 | 78.97 |
| Monthly Target 5 | 81.93 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.00 (-1.47%) | 75.05 | 73.10 - 79.00 | 0.243 times | Fri 31 July 2026 | 77.13 (-10.88%) | 88.00 | 63.70 - 90.00 | 0.5757 times | Tue 30 June 2026 | 86.55 (16.6%) | 86.29 | 75.00 - 96.80 | 1.3682 times | Fri 29 May 2026 | 74.23 (2.32%) | 69.50 | 69.00 - 94.00 | 0.7738 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.5196 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 1.185 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.4636 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 1.1477 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 1.1028 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 2.6206 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 1.7607 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 46.35 and 86.4
| Yearly Target 1 | 36.47 |
| Yearly Target 2 | 56.23 |
| Yearly Target 3 | 76.516666666667 |
| Yearly Target 4 | 96.28 |
| Yearly Target 5 | 116.57 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.00 (-11.88%) | 86.50 | 56.75 - 96.80 | 0.3435 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.6565 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srigee Dlm 544399 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SrigeeDlm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrigeeDlm in short term and the sell signal is strong.
SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrigeeDlm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrigeeDlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.66 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 76.58 |
| 12 day DMA | 76.56 |
| 20 day DMA | 77.48 |
| 35 day DMA | 79.9 |
| 50 day DMA | 81.43 |
| 100 day DMA | 77.24 |
| 150 day DMA | 78.06 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 76.47 | 76.7 |
| 12 day EMA | 76.92 | 77.09 | 77.29 |
| 20 day EMA | 77.71 | 77.89 | 78.09 |
| 35 day EMA | 78.8 | 78.97 | 79.15 |
| 50 day EMA | 80.19 | 80.36 | 80.54 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.58 | 76.68 | 76.97 |
| 12 day SMA | 76.56 | 76.68 | 76.99 |
| 20 day SMA | 77.48 | 77.63 | 77.93 |
| 35 day SMA | 79.9 | 79.94 | 80.11 |
| 50 day SMA | 81.43 | 81.35 | 81.24 |
| 100 day SMA | 77.24 | 77.27 | 77.32 |
| 150 day SMA | 78.06 | 78.16 | 78.26 |
| 200 day SMA | 87.38 | 87.67 | 87.98 |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 11.50 and PE is: 6.61
Last quarter profit: (March 2026 quarter) 5.53 crores (104.81%)
Debt: 8.26 in crores
Market capitalization: 52.20
EPS is 8.58 and PE is: 8.86
Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 38.23
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


