Munafa Stock Market Course + Intraday & FNO calls 
SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 76.06 and 91.71
| Intraday Target 1 | 72.49 |
| Intraday Target 2 | 79.62 |
| Intraday Target 3 | 88.136666666667 |
| Intraday Target 4 | 95.27 |
| Intraday Target 5 | 103.79 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.76 (-0.28%) | 87.00 | 81.00 - 96.65 | 1.8824 times | Thu 04 June 2026 | 87.00 (-0.33%) | 87.28 | 87.00 - 87.50 | 0.8235 times | Wed 03 June 2026 | 87.29 (-4.91%) | 91.80 | 86.51 - 91.80 | 0.5294 times | Tue 02 June 2026 | 91.80 (3.07%) | 95.00 | 87.00 - 95.90 | 2.0588 times | Mon 01 June 2026 | 89.07 (19.99%) | 86.29 | 80.00 - 89.07 | 2.5882 times | Fri 29 May 2026 | 74.23 (3.6%) | 74.50 | 72.15 - 74.50 | 0.2353 times | Wed 27 May 2026 | 71.65 (1.44%) | 71.95 | 71.25 - 71.95 | 0.2941 times | Tue 26 May 2026 | 70.63 (-3.18%) | 70.00 | 70.00 - 72.00 | 0.6471 times | Mon 25 May 2026 | 72.95 (1.32%) | 72.00 | 72.00 - 73.10 | 0.4118 times | Fri 22 May 2026 | 72.00 (-2.62%) | 71.10 | 70.78 - 74.85 | 0.5294 times | Wed 20 May 2026 | 73.94 (0.48%) | 73.58 | 73.58 - 76.50 | 0.4706 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 83.38 and 100.03
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 78.96 |
| Weekly Target 3 | 87.803333333333 |
| Weekly Target 4 | 95.61 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.76 (16.88%) | 86.29 | 80.00 - 96.65 | 2.5819 times | Fri 29 May 2026 | 74.23 (3.1%) | 72.00 | 70.00 - 74.50 | 0.5202 times | Fri 22 May 2026 | 72.00 (-5.76%) | 73.40 | 70.78 - 76.50 | 0.5395 times | Fri 15 May 2026 | 76.40 (-0.49%) | 79.75 | 74.50 - 94.00 | 2.4277 times | Fri 08 May 2026 | 76.78 (5.83%) | 69.50 | 69.00 - 80.92 | 0.501 times | Thu 30 April 2026 | 72.55 (-0.14%) | 72.50 | 70.20 - 73.60 | 0.501 times | Fri 24 April 2026 | 72.65 (-1.36%) | 72.00 | 69.65 - 72.65 | 0.6551 times | Fri 17 April 2026 | 73.65 (1.91%) | 69.90 | 69.90 - 77.00 | 0.578 times | Fri 10 April 2026 | 72.27 (11.18%) | 65.50 | 60.00 - 78.80 | 0.6166 times | Thu 02 April 2026 | 65.00 (1.56%) | 69.50 | 60.50 - 69.50 | 1.079 times | Fri 27 March 2026 | 64.00 (-19.5%) | 76.30 | 56.75 - 77.00 | 2.736 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 83.38 and 100.03
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 78.96 |
| Monthly Target 3 | 87.803333333333 |
| Monthly Target 4 | 95.61 |
| Monthly Target 5 | 104.45 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.76 (16.88%) | 86.29 | 80.00 - 96.65 | 0.3559 times | Fri 29 May 2026 | 74.23 (2.32%) | 69.50 | 69.00 - 94.00 | 0.5498 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.3692 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 0.842 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.3293 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 0.8154 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.7835 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 1.8619 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 1.251 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 2.842 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 3.6494 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 71.76 and 111.66
| Yearly Target 1 | 40.15 |
| Yearly Target 2 | 63.46 |
| Yearly Target 3 | 80.053333333333 |
| Yearly Target 4 | 103.36 |
| Yearly Target 5 | 119.95 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.76 (0.59%) | 86.50 | 56.75 - 96.65 | 0.2633 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.7367 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srigee Dlm 544399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Srigee Dlm 544399 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Srigee Dlm 544399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.62
Munafa value: 64 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 66, while middle bands are at 73 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrigeeDlm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrigeeDlm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SrigeeDlm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrigeeDlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.31 and SrigeeDlm 544399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 88.38 |
| 12 day DMA | 79.24 |
| 20 day DMA | 78.7 |
| 35 day DMA | 75.91 |
| 50 day DMA | 74.35 |
| 100 day DMA | 76.12 |
| 150 day DMA | 87.16 |
| 200 day DMA | 112.93 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.71 | 85.19 | 84.29 |
| 12 day EMA | 81.79 | 80.89 | 79.78 |
| 20 day EMA | 79.47 | 78.7 | 77.83 |
| 35 day EMA | 77.23 | 76.67 | 76.06 |
| 50 day EMA | 75.76 | 75.31 | 74.83 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.38 | 85.88 | 82.81 |
| 12 day SMA | 79.24 | 78.1 | 77.22 |
| 20 day SMA | 78.7 | 77.88 | 77.08 |
| 35 day SMA | 75.91 | 75.5 | 75.06 |
| 50 day SMA | 74.35 | 74.04 | 73.7 |
| 100 day SMA | 76.12 | 76.11 | 76.13 |
| 150 day SMA | 87.16 | 87.52 | 87.9 |
| 200 day SMA | 112.93 | 114 | 115.15 |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 8.58 and PE is: 10.11
Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 38.23
EPS is 8.58 and PE is: 10.11
Last quarter profit: (September 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 56.75
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
