Munafa Stock Market Course + Intraday & FNO calls 
SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 85.68 and 91.48
| Intraday Target 1 | 84.52 |
| Intraday Target 2 | 86.83 |
| Intraday Target 3 | 90.316666666667 |
| Intraday Target 4 | 92.63 |
| Intraday Target 5 | 96.12 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.15 (-5.11%) | 90.55 | 88.00 - 93.80 | 4.3939 times | Tue 23 December 2025 | 93.95 (-0.16%) | 93.95 | 93.95 - 93.95 | 0.1515 times | Mon 22 December 2025 | 94.10 (2.28%) | 91.00 | 91.00 - 94.40 | 1.0606 times | Fri 19 December 2025 | 92.00 (1.1%) | 92.00 | 92.00 - 92.00 | 0.303 times | Thu 18 December 2025 | 91.00 (-3.19%) | 90.25 | 90.25 - 91.00 | 0.303 times | Wed 17 December 2025 | 94.00 (0%) | 94.65 | 93.00 - 95.00 | 0.9091 times | Tue 16 December 2025 | 94.00 (-1.05%) | 95.00 | 94.00 - 95.00 | 0.4545 times | Mon 15 December 2025 | 95.00 (0%) | 92.20 | 92.20 - 95.00 | 0.303 times | Fri 12 December 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1515 times | Wed 10 December 2025 | 95.00 (1.82%) | 95.00 | 94.00 - 95.15 | 1.9697 times | Tue 09 December 2025 | 93.30 (-2.81%) | 96.10 | 92.00 - 100.00 | 8.0303 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 85.38 and 91.78
| Weekly Target 1 | 84.12 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 90.516666666667 |
| Weekly Target 4 | 93.03 |
| Weekly Target 5 | 96.92 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.15 (-3.1%) | 91.00 | 88.00 - 94.40 | 0.3168 times | Fri 19 December 2025 | 92.00 (-3.16%) | 92.20 | 90.25 - 95.00 | 0.1284 times | Fri 12 December 2025 | 95.00 (-6.27%) | 100.00 | 92.00 - 100.00 | 0.7791 times | Fri 05 December 2025 | 101.35 (-13.34%) | 112.30 | 99.90 - 120.50 | 1.0616 times | Fri 28 November 2025 | 116.95 (33.73%) | 90.00 | 86.50 - 125.00 | 1.9178 times | Fri 21 November 2025 | 87.45 (-16.95%) | 98.00 | 87.00 - 104.00 | 2.6541 times | Fri 14 November 2025 | 105.30 (-11.96%) | 115.50 | 102.05 - 119.00 | 1.1301 times | Fri 07 November 2025 | 119.60 (-2.69%) | 123.00 | 119.10 - 124.95 | 0.2997 times | Fri 31 October 2025 | 122.90 (-9%) | 143.95 | 122.00 - 143.95 | 1.4555 times | Thu 23 October 2025 | 135.05 (-2.84%) | 137.00 | 135.00 - 139.90 | 0.2568 times | Fri 17 October 2025 | 139.00 (-2.83%) | 140.00 | 134.95 - 145.50 | 0.9247 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 72.33 and 104.83
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 99.216666666667 |
| Monthly Target 4 | 110.43 |
| Monthly Target 5 | 131.72 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.15 (-23.77%) | 112.30 | 88.00 - 120.50 | 0.2647 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 0.6949 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.4669 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 1.0607 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 1.3621 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.4332 times | Mon 30 June 2025 | 270.40 (11.83%) | 240.55 | 235.00 - 323.30 | 1.8548 times | Fri 30 May 2025 | 241.79 (0%) | 198.00 | 191.60 - 264.00 | 1.8627 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are -30.58 and 206.23
| Yearly Target 1 | -70.48 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 166.31666666667 |
| Yearly Target 4 | 246.13 |
| Yearly Target 5 | 403.12 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.15 (0%) | 198.00 | 86.50 - 323.30 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srigee Dlm 544399 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Srigee Dlm 544399 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Srigee Dlm 544399 looks bearish. It has broken an important support level of 90 with high volumes
Munafa value: 5 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 10 points
Upper Bollinger band is at 118 and lower is at 82, while middle bands are at 91 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrigeeDlm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrigeeDlm in short term but the buy signal is initial and weak.
SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrigeeDlm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrigeeDlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.97 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 92.04 |
| 12 day DMA | 93.54 |
| 20 day DMA | 99.93 |
| 35 day DMA | 102.09 |
| 50 day DMA | 112.52 |
| 100 day DMA | 156.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.12 | 93.61 | 93.44 |
| 12 day EMA | 94.62 | 95.62 | 95.92 |
| 20 day EMA | 97.79 | 98.7 | 99.2 |
| 35 day EMA | 105.77 | 106.75 | 107.5 |
| 50 day EMA | 112.57 | 113.53 | 114.33 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.04 | 93.01 | 93.02 |
| 12 day SMA | 93.54 | 94.56 | 95.35 |
| 20 day SMA | 99.93 | 100.37 | 100.2 |
| 35 day SMA | 102.09 | 103.08 | 103.9 |
| 50 day SMA | 112.52 | 113.59 | 114.6 |
| 100 day SMA | 156.3 | 158.28 | 160.08 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 8.58 and PE is: 10.39
Last quarter profit: (September 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 56.75
EPS is 11.76 and PE is: 7.58
Last quarter profit: (June 2025 quarter) 2.70 crores (30.43%)
Debt: 3.98 in crores
Market capitalization: 118.04
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
