ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrigeeDlm

Strong intraday Stock price targets for SrigeeDlm are 77.57 and 80.07

Intraday Target 175.55
Intraday Target 277.09
Intraday Target 378.046666666667
Intraday Target 479.59
Intraday Target 580.55

Daily price and volume Srigee Dlm

Date Closing Open Range Volume
Mon 20 July 2026 78.64 (2.93%) 76.50 76.50 - 79.00 0.8434 times
Fri 17 July 2026 76.40 (-6.26%) 81.00 76.40 - 81.00 0.8434 times
Thu 16 July 2026 81.50 (0.49%) 81.50 80.50 - 81.50 0.3614 times
Wed 15 July 2026 81.10 (2.84%) 78.10 78.10 - 81.10 1.0843 times
Tue 14 July 2026 78.86 (-3.83%) 79.20 78.05 - 79.99 1.8072 times
Mon 13 July 2026 82.00 (-1.2%) 83.80 82.00 - 83.80 0.7229 times
Fri 10 July 2026 83.00 (-2.99%) 85.56 83.00 - 85.56 0.3614 times
Thu 09 July 2026 85.56 (10.4%) 81.00 80.90 - 87.00 1.4458 times
Wed 08 July 2026 77.50 (-3.14%) 80.41 76.00 - 80.41 2.2892 times
Tue 07 July 2026 80.01 (-3.66%) 81.55 80.01 - 81.55 0.241 times
Fri 03 July 2026 83.05 (-1.13%) 84.10 83.05 - 84.10 0.4819 times

 Daily chart SrigeeDlm

Weekly price and charts SrigeeDlm

Strong weekly Stock price targets for SrigeeDlm 544399 are 77.57 and 80.07

Weekly Target 175.55
Weekly Target 277.09
Weekly Target 378.046666666667
Weekly Target 479.59
Weekly Target 580.55

Weekly price and volumes for Srigee Dlm

Date Closing Open Range Volume
Mon 20 July 2026 78.64 (2.93%) 76.50 76.50 - 79.00 0.1326 times
Fri 17 July 2026 76.40 (-7.95%) 83.80 76.40 - 83.80 0.7576 times
Fri 10 July 2026 83.00 (-0.06%) 81.55 76.00 - 87.00 0.6818 times
Fri 03 July 2026 83.05 (-4.96%) 87.37 83.05 - 95.00 1.2311 times
Thu 25 June 2026 87.38 (12.97%) 75.00 75.00 - 96.80 1.1742 times
Fri 19 June 2026 77.35 (-5.79%) 82.09 77.00 - 82.10 1.0606 times
Fri 12 June 2026 82.10 (-5.37%) 92.95 79.01 - 93.75 1.3826 times
Fri 05 June 2026 86.76 (16.88%) 86.29 80.00 - 96.65 2.5379 times
Fri 29 May 2026 74.23 (3.1%) 72.00 70.00 - 74.50 0.5114 times
Fri 22 May 2026 72.00 (-5.76%) 73.40 70.78 - 76.50 0.5303 times
Fri 15 May 2026 76.40 (-0.49%) 79.75 74.50 - 94.00 2.3864 times

 weekly chart SrigeeDlm

Monthly price and charts SrigeeDlm

Strong monthly Stock price targets for SrigeeDlm 544399 are 70.32 and 84.32

Monthly Target 167.55
Monthly Target 273.09
Monthly Target 381.546666666667
Monthly Target 487.09
Monthly Target 595.55

Monthly price and volumes Srigee Dlm

Date Closing Open Range Volume
Mon 20 July 2026 78.64 (-9.14%) 88.00 76.00 - 90.00 0.3527 times
Tue 30 June 2026 86.55 (16.6%) 86.29 75.00 - 96.80 1.2063 times
Fri 29 May 2026 74.23 (2.32%) 69.50 69.00 - 94.00 0.6823 times
Thu 30 April 2026 72.55 (16.6%) 68.90 60.00 - 78.80 0.4581 times
Mon 30 March 2026 62.22 (-21.49%) 76.00 56.75 - 93.00 1.0448 times
Fri 27 February 2026 79.25 (10.07%) 72.00 72.00 - 90.00 0.4087 times
Fri 30 January 2026 72.00 (-16.52%) 86.50 61.70 - 88.00 1.0119 times
Wed 31 December 2025 86.25 (-26.25%) 112.30 85.05 - 120.50 0.9723 times
Fri 28 November 2025 116.95 (-4.84%) 123.00 86.50 - 125.00 2.3105 times
Fri 31 October 2025 122.90 (-10.26%) 150.00 122.00 - 151.50 1.5524 times
Tue 30 September 2025 136.95 (-30.69%) 196.90 132.05 - 206.90 3.5267 times

 monthly chart SrigeeDlm

Yearly price and charts SrigeeDlm

Strong yearly Stock price targets for SrigeeDlm 544399 are 47.67 and 87.72

Yearly Target 137.35
Yearly Target 257.99
Yearly Target 377.396666666667
Yearly Target 498.04
Yearly Target 5117.45

Yearly price and volumes Srigee Dlm

Date Closing Open Range Volume
Mon 20 July 2026 78.64 (-8.82%) 86.50 56.75 - 96.80 0.3243 times
Wed 31 December 2025 86.25 (0%) 198.00 85.05 - 323.30 1.6757 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SrigeeDlm

Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srigee Dlm 544399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrigeeDlm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SrigeeDlm in short term and the sell signal is strong.

SrigeeDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrigeeDlm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrigeeDlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.03 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.

SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srigee Dlm 544399

DMA (daily moving average) of Srigee Dlm 544399

DMA period DMA value
5 day DMA 79.3
12 day DMA 80.97
20 day DMA 82.09
35 day DMA 83.18
50 day DMA 80.78
100 day DMA 77.82
150 day DMA 80.62
200 day DMA 93.08

EMA (exponential moving average) of Srigee Dlm 544399

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3479.6981.33
12 day EMA80.8181.282.07
20 day EMA81.4481.7482.3
35 day EMA80.7980.9281.19
50 day EMA79.9680.0180.16

SMA (simple moving average) of Srigee Dlm 544399

SMA period SMA current SMA prev SMA prev2
5 day SMA79.379.9781.29
12 day SMA80.9781.7982.63
20 day SMA82.0982.2682.54
35 day SMA83.1882.9582.85
50 day SMA80.7880.6580.58
100 day SMA77.8277.8777.85
150 day SMA80.6280.7980.94
200 day SMA93.0893.593.91

Fundamentals, profit and EPS of Srigee Dlm 544399

EPS is 11.50 and PE is: 6.84

Last quarter profit: (March 2026 quarter) 5.53 crores (104.81%)

Debt: 8.26 in crores

Market capitalization: 52.20

EPS is 8.58 and PE is: 9.17

Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)

Debt: 19.96 in crores

Market capitalization: 38.23

Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top