Munafa Stock Market Course + Intraday & FNO calls 
SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 85.75 and 90.25
| Intraday Target 1 | 84.67 |
| Intraday Target 2 | 86.83 |
| Intraday Target 3 | 89.166666666667 |
| Intraday Target 4 | 91.33 |
| Intraday Target 5 | 93.67 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.00 (-1.11%) | 90.85 | 87.00 - 91.50 | 1.1765 times | Thu 03 September 2026 | 90.00 (7.14%) | 87.35 | 87.10 - 91.80 | 2.1176 times | Wed 02 September 2026 | 84.00 (1.08%) | 84.00 | 84.00 - 84.00 | 0.1176 times | Tue 01 September 2026 | 83.10 (-1.89%) | 86.00 | 83.10 - 86.00 | 0.7059 times | Mon 31 August 2026 | 84.70 (2.05%) | 83.00 | 79.55 - 91.00 | 0.8235 times | Fri 28 August 2026 | 83.00 (0%) | 85.00 | 82.02 - 86.30 | 0.9412 times | Tue 25 August 2026 | 83.00 (-1.19%) | 84.00 | 83.00 - 84.00 | 0.4706 times | Mon 24 August 2026 | 84.00 (2.16%) | 79.10 | 78.40 - 84.00 | 1.8824 times | Fri 21 August 2026 | 82.22 (-2.93%) | 84.60 | 82.10 - 84.60 | 1.4118 times | Thu 20 August 2026 | 84.70 (2.05%) | 81.10 | 81.10 - 84.70 | 0.3529 times | Wed 19 August 2026 | 83.00 (-2.64%) | 86.95 | 80.20 - 86.95 | 1.4118 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 84.28 and 96.53
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 81.77 |
| Weekly Target 3 | 86.783333333333 |
| Weekly Target 4 | 94.02 |
| Weekly Target 5 | 99.03 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.00 (7.23%) | 83.00 | 79.55 - 91.80 | 1.0714 times | Fri 28 August 2026 | 83.00 (0.95%) | 79.10 | 78.40 - 86.30 | 0.7143 times | Fri 21 August 2026 | 82.22 (8.18%) | 78.95 | 77.15 - 87.00 | 1.2755 times | Fri 14 August 2026 | 76.00 (0.22%) | 77.50 | 73.10 - 78.00 | 0.9694 times | Fri 07 August 2026 | 75.83 (-1.69%) | 75.05 | 74.00 - 79.00 | 0.9949 times | Fri 31 July 2026 | 77.13 (-3.22%) | 79.50 | 74.55 - 79.50 | 0.5867 times | Fri 24 July 2026 | 79.70 (4.32%) | 76.50 | 63.70 - 79.99 | 0.7908 times | Fri 17 July 2026 | 76.40 (-7.95%) | 83.80 | 76.40 - 83.80 | 1.0204 times | Fri 10 July 2026 | 83.00 (-0.06%) | 81.55 | 76.00 - 87.00 | 0.9184 times | Fri 03 July 2026 | 83.05 (-4.96%) | 87.37 | 83.05 - 95.00 | 1.6582 times | Thu 25 June 2026 | 87.38 (12.97%) | 75.00 | 75.00 - 96.80 | 1.5816 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 86.05 and 94.75
| Monthly Target 1 | 79.27 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 87.966666666667 |
| Monthly Target 4 | 92.83 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.00 (5.08%) | 86.00 | 83.10 - 91.80 | 0.1662 times | Mon 31 August 2026 | 84.70 (9.81%) | 75.05 | 73.10 - 91.00 | 0.7692 times | Fri 31 July 2026 | 77.13 (-10.88%) | 88.00 | 63.70 - 90.00 | 0.7312 times | Tue 30 June 2026 | 86.55 (16.6%) | 86.29 | 75.00 - 96.80 | 1.7379 times | Fri 29 May 2026 | 74.23 (2.32%) | 69.50 | 69.00 - 94.00 | 0.9829 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.66 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 1.5052 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.5888 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 1.4577 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 1.4008 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 3.3286 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 72.88 and 112.93
| Yearly Target 1 | 40.8 |
| Yearly Target 2 | 64.9 |
| Yearly Target 3 | 80.85 |
| Yearly Target 4 | 104.95 |
| Yearly Target 5 | 120.9 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.00 (3.19%) | 86.50 | 56.75 - 96.80 | 0.3655 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.6345 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srigee Dlm 544399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.6
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrigeeDlm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SrigeeDlm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrigeeDlm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrigeeDlm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrigeeDlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.49 and SrigeeDlm 544399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 86.16 |
| 12 day DMA | 84.66 |
| 20 day DMA | 81.6 |
| 35 day DMA | 79.97 |
| 50 day DMA | 80.91 |
| 100 day DMA | 78.86 |
| 150 day DMA | 77.81 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 85.73 | 83.59 |
| 12 day EMA | 84.46 | 83.64 | 82.48 |
| 20 day EMA | 82.95 | 82.31 | 81.5 |
| 35 day EMA | 82.07 | 81.66 | 81.17 |
| 50 day EMA | 81.43 | 81.12 | 80.76 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.16 | 84.96 | 83.56 |
| 12 day SMA | 84.66 | 84.1 | 82.93 |
| 20 day SMA | 81.6 | 80.98 | 80.35 |
| 35 day SMA | 79.97 | 79.68 | 79.45 |
| 50 day SMA | 80.91 | 80.68 | 80.52 |
| 100 day SMA | 78.86 | 78.59 | 78.31 |
| 150 day SMA | 77.81 | 77.73 | 77.67 |
| 200 day SMA | 83.17 | 83.41 | 83.65 |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 11.50 and PE is: 7.74
Last quarter profit: (March 2026 quarter) 5.53 crores (104.81%)
Debt: 8.26 in crores
Market capitalization: 52.20
EPS is 8.58 and PE is: 10.37
Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 38.23
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
