ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrigeeDlm

Strong intraday Stock price targets for SrigeeDlm are 69.8 and 75.05

Intraday Target 168.45
Intraday Target 271.14
Intraday Target 373.696666666667
Intraday Target 476.39
Intraday Target 578.95

Daily price and volume Srigee Dlm

Date Closing Open Range Volume
Mon 05 October 2026 73.84 (-7.06%) 76.25 71.00 - 76.25 1.269 times
Thu 01 October 2026 79.45 (9.44%) 88.00 77.00 - 88.00 0.6599 times
Tue 29 September 2026 72.60 (0.83%) 70.31 70.00 - 72.60 0.4061 times
Mon 28 September 2026 72.00 (2.62%) 70.16 70.16 - 72.42 0.203 times
Fri 25 September 2026 70.16 (-6.45%) 72.06 70.11 - 73.00 0.7614 times
Thu 24 September 2026 75.00 (-2.53%) 77.00 75.00 - 78.00 0.3553 times
Wed 23 September 2026 76.95 (5.05%) 73.25 73.25 - 76.95 0.3046 times
Tue 22 September 2026 73.25 (-3.31%) 73.05 73.00 - 74.00 0.6091 times
Mon 21 September 2026 75.76 (-2.97%) 76.55 62.47 - 78.00 4.1624 times
Fri 18 September 2026 78.08 (0.72%) 77.00 75.50 - 79.00 1.269 times
Thu 17 September 2026 77.52 (-1.89%) 79.00 77.50 - 79.00 0.2538 times

 Daily chart SrigeeDlm

Weekly price and charts SrigeeDlm

Strong weekly Stock price targets for SrigeeDlm 544399 are 69.8 and 75.05

Weekly Target 168.45
Weekly Target 271.14
Weekly Target 373.696666666667
Weekly Target 476.39
Weekly Target 578.95

Weekly price and volumes for Srigee Dlm

Date Closing Open Range Volume
Mon 05 October 2026 73.84 (-7.06%) 76.25 71.00 - 76.25 0.5297 times
Thu 01 October 2026 79.45 (13.24%) 70.16 70.00 - 88.00 0.5297 times
Fri 25 September 2026 70.16 (-10.14%) 76.55 62.47 - 78.00 2.5847 times
Fri 18 September 2026 78.08 (-2.02%) 80.00 75.50 - 81.60 0.911 times
Fri 11 September 2026 79.69 (-10.46%) 91.00 79.50 - 91.00 1.2712 times
Fri 04 September 2026 89.00 (7.23%) 83.00 79.55 - 91.80 0.8898 times
Fri 28 August 2026 83.00 (0.95%) 79.10 78.40 - 86.30 0.5932 times
Fri 21 August 2026 82.22 (8.18%) 78.95 77.15 - 87.00 1.0593 times
Fri 14 August 2026 76.00 (0.22%) 77.50 73.10 - 78.00 0.8051 times
Fri 07 August 2026 75.83 (-1.69%) 75.05 74.00 - 79.00 0.8263 times
Fri 31 July 2026 77.13 (-3.22%) 79.50 74.55 - 79.50 0.4873 times

 weekly chart SrigeeDlm

Monthly price and charts SrigeeDlm

Strong monthly Stock price targets for SrigeeDlm 544399 are 63.92 and 80.92

Monthly Target 160.61
Monthly Target 267.23
Monthly Target 377.613333333333
Monthly Target 484.23
Monthly Target 594.61

Monthly price and volumes Srigee Dlm

Date Closing Open Range Volume
Mon 05 October 2026 73.84 (1.71%) 88.00 71.00 - 88.00 0.1822 times
Tue 29 September 2026 72.60 (-14.29%) 86.00 62.47 - 91.80 1.3039 times
Mon 31 August 2026 84.70 (9.81%) 75.05 73.10 - 91.00 0.7766 times
Fri 31 July 2026 77.13 (-10.88%) 88.00 63.70 - 90.00 0.7383 times
Tue 30 June 2026 86.55 (16.6%) 86.29 75.00 - 96.80 1.7546 times
Fri 29 May 2026 74.23 (2.32%) 69.50 69.00 - 94.00 0.9923 times
Thu 30 April 2026 72.55 (16.6%) 68.90 60.00 - 78.80 0.6663 times
Mon 30 March 2026 62.22 (-21.49%) 76.00 56.75 - 93.00 1.5197 times
Fri 27 February 2026 79.25 (10.07%) 72.00 72.00 - 90.00 0.5944 times
Fri 30 January 2026 72.00 (-16.52%) 86.50 61.70 - 88.00 1.4717 times
Wed 31 December 2025 86.25 (-26.25%) 112.30 85.05 - 120.50 1.4142 times

 monthly chart SrigeeDlm

Yearly price and charts SrigeeDlm

Strong yearly Stock price targets for SrigeeDlm 544399 are 45.27 and 85.32

Yearly Target 135.75
Yearly Target 254.79
Yearly Target 375.796666666667
Yearly Target 494.84
Yearly Target 5115.85

Yearly price and volumes Srigee Dlm

Date Closing Open Range Volume
Mon 05 October 2026 73.84 (-14.39%) 86.50 56.75 - 96.80 0.4097 times
Wed 31 December 2025 86.25 (0%) 198.00 85.05 - 323.30 1.5903 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SrigeeDlm

Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srigee Dlm 544399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Srigee Dlm 544399 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Srigee Dlm 544399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.73

Munafa value: -5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 90 and lower is at 69, while middle bands are at 74 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrigeeDlm (544399) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SrigeeDlm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SrigeeDlm in short term and the sell signal is strong.

SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SrigeeDlm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrigeeDlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.28 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.

SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srigee Dlm 544399

DMA (daily moving average) of Srigee Dlm 544399

DMA period DMA value
5 day DMA 73.61
12 day DMA 75.3
20 day DMA 78.93
35 day DMA 80.02
50 day DMA 79.19
100 day DMA 79.92
150 day DMA 78.31
200 day DMA 80.39

EMA (exponential moving average) of Srigee Dlm 544399

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7775.2473.14
12 day EMA75.8976.2675.68
20 day EMA77.2677.6277.43
35 day EMA78.178.3578.29
50 day EMA78.7178.9178.89

SMA (simple moving average) of Srigee Dlm 544399

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6173.8473.34
12 day SMA75.375.9475.96
20 day SMA78.9379.4379.62
35 day SMA80.0280.0879.98
50 day SMA79.1979.2479.28
100 day SMA79.9279.9179.84
150 day SMA78.3178.3278.29
200 day SMA80.3980.5180.57

Fundamentals, profit and EPS of Srigee Dlm 544399

EPS is 11.50 and PE is: 6.42

Last quarter profit: (March 2026 quarter) 5.53 crores (104.81%)

Debt: 8.26 in crores

Market capitalization: 52.20

EPS is 8.58 and PE is: 8.61

Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)

Debt: 19.96 in crores

Market capitalization: 38.23

Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top