Munafa Stock Market Course + Intraday & FNO calls 
SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 77.9 and 81.5
| Intraday Target 1 | 77.2 |
| Intraday Target 2 | 78.6 |
| Intraday Target 3 | 80.8 |
| Intraday Target 4 | 82.2 |
| Intraday Target 5 | 84.4 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.00 (-7.25%) | 83.00 | 79.40 - 83.00 | 1.1765 times | Thu 19 February 2026 | 86.25 (7.95%) | 83.09 | 83.09 - 86.25 | 0.3922 times | Wed 18 February 2026 | 79.90 (-2%) | 90.00 | 77.61 - 90.00 | 1.9608 times | Tue 17 February 2026 | 81.53 (7.28%) | 73.00 | 73.00 - 84.90 | 1.5686 times | Fri 13 February 2026 | 76.00 (-2.63%) | 78.00 | 76.00 - 78.00 | 0.7843 times | Thu 12 February 2026 | 78.05 (-3.64%) | 78.01 | 78.01 - 78.05 | 0.3922 times | Wed 11 February 2026 | 81.00 (-2.41%) | 81.00 | 80.60 - 81.00 | 0.9804 times | Tue 10 February 2026 | 83.00 (10.67%) | 82.50 | 77.00 - 84.00 | 1.9608 times | Mon 09 February 2026 | 75.00 (-0.79%) | 73.00 | 73.00 - 75.00 | 0.5882 times | Fri 06 February 2026 | 75.60 (3.99%) | 75.60 | 75.60 - 75.60 | 0.1961 times | Thu 05 February 2026 | 72.70 (-3.71%) | 72.70 | 72.70 - 72.70 | 0.3922 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 76.5 and 93.5
| Weekly Target 1 | 64 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 81 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.00 (5.26%) | 73.00 | 73.00 - 90.00 | 0.564 times | Fri 13 February 2026 | 76.00 (0.53%) | 73.00 | 73.00 - 84.00 | 0.5206 times | Fri 06 February 2026 | 75.60 (5%) | 72.00 | 72.00 - 78.65 | 0.5206 times | Fri 30 January 2026 | 72.00 (-0.14%) | 75.00 | 69.10 - 78.00 | 0.2169 times | Fri 23 January 2026 | 72.10 (0.29%) | 71.89 | 61.70 - 79.00 | 0.9761 times | Fri 16 January 2026 | 71.89 (-10.14%) | 80.00 | 66.10 - 88.00 | 2.7983 times | Fri 09 January 2026 | 80.00 (-7.93%) | 83.40 | 77.00 - 88.00 | 1.692 times | Fri 02 January 2026 | 86.89 (-2.37%) | 98.00 | 71.75 - 98.00 | 1.3883 times | Fri 26 December 2025 | 89.00 (-3.26%) | 91.00 | 88.00 - 94.40 | 0.9978 times | Fri 19 December 2025 | 92.00 (-3.16%) | 92.20 | 90.25 - 95.00 | 0.3254 times | Fri 12 December 2025 | 95.00 (-6.27%) | 100.00 | 92.00 - 100.00 | 1.974 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 76 and 94
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 80.666666666667 |
| Monthly Target 4 | 89.33 |
| Monthly Target 5 | 98.67 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.00 (11.11%) | 72.00 | 72.00 - 90.00 | 0.0873 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 0.3621 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.3479 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 0.8267 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.5555 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 1.2619 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 1.6205 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.5154 times | Mon 30 June 2025 | 270.40 (11.83%) | 240.55 | 235.00 - 323.30 | 2.2066 times | Fri 30 May 2025 | 241.79 (0%) | 198.00 | 191.60 - 264.00 | 2.2161 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 56.7 and 85
| Yearly Target 1 | 48.93 |
| Yearly Target 2 | 64.47 |
| Yearly Target 3 | 77.233333333333 |
| Yearly Target 4 | 92.77 |
| Yearly Target 5 | 105.53 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.00 (-7.25%) | 86.50 | 61.70 - 90.00 | 0.0899 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.9101 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srigee Dlm 544399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srigee Dlm 544399 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 73 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrigeeDlm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SrigeeDlm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrigeeDlm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrigeeDlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.38 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 80.74 |
| 12 day DMA | 78.71 |
| 20 day DMA | 76.38 |
| 35 day DMA | 77.58 |
| 50 day DMA | 82.04 |
| 100 day DMA | 102.92 |
| 150 day DMA | 146.54 |
| 200 day DMA |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 81.59 | 79.26 |
| 12 day EMA | 79.31 | 79.18 | 77.89 |
| 20 day EMA | 78.76 | 78.63 | 77.83 |
| 35 day EMA | 81.16 | 81.23 | 80.93 |
| 50 day EMA | 83.99 | 84.15 | 84.06 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.74 | 80.35 | 79.3 |
| 12 day SMA | 78.71 | 78.54 | 77.51 |
| 20 day SMA | 76.38 | 76.04 | 75.41 |
| 35 day SMA | 77.58 | 77.76 | 77.84 |
| 50 day SMA | 82.04 | 82.47 | 82.81 |
| 100 day SMA | 102.92 | 103.66 | 104.38 |
| 150 day SMA | 146.54 | 147.86 | 149.1 |
| 200 day SMA |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 8.58 and PE is: 9.32
Last quarter profit: (September 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 56.75
EPS is 11.76 and PE is: 6.8
Last quarter profit: (June 2025 quarter) 2.70 crores (30.43%)
Debt: 3.98 in crores
Market capitalization: 118.04
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
