ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrigeeDlm

Strong intraday Stock price targets for SrigeeDlm are 70.25 and 72.75

Intraday Target 168.17
Intraday Target 269.83
Intraday Target 370.666666666667
Intraday Target 472.33
Intraday Target 573.17

Daily price and volume Srigee Dlm

Date Closing Open Range Volume
Tue 27 October 2026 71.50 (-0.82%) 70.30 69.00 - 71.50 0.6349 times
Mon 26 October 2026 72.09 (-0.55%) 72.09 72.09 - 72.09 0.1587 times
Fri 23 October 2026 72.49 (4.6%) 68.10 65.00 - 75.10 2.3016 times
Thu 22 October 2026 69.30 (-1.98%) 70.70 69.30 - 70.70 0.4762 times
Wed 21 October 2026 70.70 (-4.5%) 74.00 68.00 - 74.00 1.1905 times
Mon 19 October 2026 74.03 (-2.53%) 72.91 72.91 - 79.99 1.5873 times
Fri 16 October 2026 75.95 (0.4%) 76.00 75.95 - 76.00 0.1587 times
Thu 15 October 2026 75.65 (-4.16%) 79.00 75.60 - 81.50 1.4286 times
Wed 14 October 2026 78.93 (8.2%) 72.50 72.50 - 79.00 1.2698 times
Tue 13 October 2026 72.95 (-3.38%) 77.00 72.50 - 77.60 0.7937 times
Mon 12 October 2026 75.50 (-1.5%) 75.50 75.50 - 75.50 0.0794 times

 Daily chart SrigeeDlm

Weekly price and charts SrigeeDlm

Strong weekly Stock price targets for SrigeeDlm 544399 are 68.71 and 71.8

Weekly Target 167.77
Weekly Target 269.64
Weekly Target 370.863333333333
Weekly Target 472.73
Weekly Target 573.95

Weekly price and volumes for Srigee Dlm

Date Closing Open Range Volume
Tue 27 October 2026 71.50 (-1.37%) 72.09 69.00 - 72.09 0.207 times
Fri 23 October 2026 72.49 (-4.56%) 72.91 65.00 - 79.99 1.4493 times
Fri 16 October 2026 75.95 (-0.91%) 75.50 72.50 - 81.50 0.9731 times
Tue 06 October 2026 76.65 (-3.52%) 76.25 71.00 - 77.00 0.7453 times
Thu 01 October 2026 79.45 (13.24%) 70.16 70.00 - 88.00 0.5176 times
Fri 25 September 2026 70.16 (-10.14%) 76.55 62.47 - 78.00 2.5259 times
Fri 18 September 2026 78.08 (-2.02%) 80.00 75.50 - 81.60 0.8903 times
Fri 11 September 2026 79.69 (-10.46%) 91.00 79.50 - 91.00 1.2422 times
Fri 04 September 2026 89.00 (7.23%) 83.00 79.55 - 91.80 0.8696 times
Fri 28 August 2026 83.00 (0.95%) 79.10 78.40 - 86.30 0.5797 times
Fri 21 August 2026 82.22 (8.18%) 78.95 77.15 - 87.00 1.0352 times

 weekly chart SrigeeDlm

Monthly price and charts SrigeeDlm

Strong monthly Stock price targets for SrigeeDlm 544399 are 56.75 and 79.75

Monthly Target 151.83
Monthly Target 261.67
Monthly Target 374.833333333333
Monthly Target 484.67
Monthly Target 597.83

Monthly price and volumes Srigee Dlm

Date Closing Open Range Volume
Tue 27 October 2026 71.50 (-1.52%) 88.00 65.00 - 88.00 0.7914 times
Tue 29 September 2026 72.60 (-14.29%) 86.00 62.47 - 91.80 1.223 times
Mon 31 August 2026 84.70 (9.81%) 75.05 73.10 - 91.00 0.7284 times
Fri 31 July 2026 77.13 (-10.88%) 88.00 63.70 - 90.00 0.6924 times
Tue 30 June 2026 86.55 (16.6%) 86.29 75.00 - 96.80 1.6457 times
Fri 29 May 2026 74.23 (2.32%) 69.50 69.00 - 94.00 0.9308 times
Thu 30 April 2026 72.55 (16.6%) 68.90 60.00 - 78.80 0.625 times
Mon 30 March 2026 62.22 (-21.49%) 76.00 56.75 - 93.00 1.4254 times
Fri 27 February 2026 79.25 (10.07%) 72.00 72.00 - 90.00 0.5576 times
Fri 30 January 2026 72.00 (-16.52%) 86.50 61.70 - 88.00 1.3804 times
Wed 31 December 2025 86.25 (-26.25%) 112.30 85.05 - 120.50 1.3264 times

 monthly chart SrigeeDlm

Yearly price and charts SrigeeDlm

Strong yearly Stock price targets for SrigeeDlm 544399 are 44.1 and 84.15

Yearly Target 134.97
Yearly Target 253.23
Yearly Target 375.016666666667
Yearly Target 493.28
Yearly Target 5115.07

Yearly price and volumes Srigee Dlm

Date Closing Open Range Volume
Tue 27 October 2026 71.50 (-17.1%) 86.50 56.75 - 96.80 0.4309 times
Wed 31 December 2025 86.25 (0%) 198.00 85.05 - 323.30 1.5691 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SrigeeDlm

Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srigee Dlm 544399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srigee Dlm 544399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrigeeDlm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SrigeeDlm in short term and the sell signal is strong.

SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrigeeDlm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrigeeDlm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.66 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.

SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srigee Dlm 544399

DMA (daily moving average) of Srigee Dlm 544399

DMA period DMA value
5 day DMA 71.22
12 day DMA 73.81
20 day DMA 73.95
35 day DMA 77.6
50 day DMA 78.35
100 day DMA 79.67
150 day DMA 77.71
200 day DMA 78.54

EMA (exponential moving average) of Srigee Dlm 544399

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0172.2672.34
12 day EMA73.2273.5373.79
20 day EMA74.3774.6774.94
35 day EMA75.8776.1376.37
50 day EMA77.5277.7778

SMA (simple moving average) of Srigee Dlm 544399

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2271.7272.49
12 day SMA73.8174.0174.62
20 day SMA73.9574.1674.46
35 day SMA77.677.9378.24
50 day SMA78.3578.4578.55
100 day SMA79.6779.6979.7
150 day SMA77.7177.7877.86
200 day SMA78.5478.6678.78

Fundamentals, profit and EPS of Srigee Dlm 544399

EPS is 11.50 and PE is: 6.22

Last quarter profit: (March 2026 quarter) 5.53 crores (104.81%)

Debt: 8.26 in crores

Market capitalization: 52.20

EPS is 8.58 and PE is: 8.33

Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)

Debt: 19.96 in crores

Market capitalization: 38.23

Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top