SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 69.8 and 75.05
| Intraday Target 1 | 68.45 |
| Intraday Target 2 | 71.14 |
| Intraday Target 3 | 73.696666666667 |
| Intraday Target 4 | 76.39 |
| Intraday Target 5 | 78.95 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.84 (-7.06%) | 76.25 | 71.00 - 76.25 | 1.269 times | Thu 01 October 2026 | 79.45 (9.44%) | 88.00 | 77.00 - 88.00 | 0.6599 times | Tue 29 September 2026 | 72.60 (0.83%) | 70.31 | 70.00 - 72.60 | 0.4061 times | Mon 28 September 2026 | 72.00 (2.62%) | 70.16 | 70.16 - 72.42 | 0.203 times | Fri 25 September 2026 | 70.16 (-6.45%) | 72.06 | 70.11 - 73.00 | 0.7614 times | Thu 24 September 2026 | 75.00 (-2.53%) | 77.00 | 75.00 - 78.00 | 0.3553 times | Wed 23 September 2026 | 76.95 (5.05%) | 73.25 | 73.25 - 76.95 | 0.3046 times | Tue 22 September 2026 | 73.25 (-3.31%) | 73.05 | 73.00 - 74.00 | 0.6091 times | Mon 21 September 2026 | 75.76 (-2.97%) | 76.55 | 62.47 - 78.00 | 4.1624 times | Fri 18 September 2026 | 78.08 (0.72%) | 77.00 | 75.50 - 79.00 | 1.269 times | Thu 17 September 2026 | 77.52 (-1.89%) | 79.00 | 77.50 - 79.00 | 0.2538 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 69.8 and 75.05
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 73.696666666667 |
| Weekly Target 4 | 76.39 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.84 (-7.06%) | 76.25 | 71.00 - 76.25 | 0.5297 times | Thu 01 October 2026 | 79.45 (13.24%) | 70.16 | 70.00 - 88.00 | 0.5297 times | Fri 25 September 2026 | 70.16 (-10.14%) | 76.55 | 62.47 - 78.00 | 2.5847 times | Fri 18 September 2026 | 78.08 (-2.02%) | 80.00 | 75.50 - 81.60 | 0.911 times | Fri 11 September 2026 | 79.69 (-10.46%) | 91.00 | 79.50 - 91.00 | 1.2712 times | Fri 04 September 2026 | 89.00 (7.23%) | 83.00 | 79.55 - 91.80 | 0.8898 times | Fri 28 August 2026 | 83.00 (0.95%) | 79.10 | 78.40 - 86.30 | 0.5932 times | Fri 21 August 2026 | 82.22 (8.18%) | 78.95 | 77.15 - 87.00 | 1.0593 times | Fri 14 August 2026 | 76.00 (0.22%) | 77.50 | 73.10 - 78.00 | 0.8051 times | Fri 07 August 2026 | 75.83 (-1.69%) | 75.05 | 74.00 - 79.00 | 0.8263 times | Fri 31 July 2026 | 77.13 (-3.22%) | 79.50 | 74.55 - 79.50 | 0.4873 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 63.92 and 80.92
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 77.613333333333 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 94.61 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.84 (1.71%) | 88.00 | 71.00 - 88.00 | 0.1822 times | Tue 29 September 2026 | 72.60 (-14.29%) | 86.00 | 62.47 - 91.80 | 1.3039 times | Mon 31 August 2026 | 84.70 (9.81%) | 75.05 | 73.10 - 91.00 | 0.7766 times | Fri 31 July 2026 | 77.13 (-10.88%) | 88.00 | 63.70 - 90.00 | 0.7383 times | Tue 30 June 2026 | 86.55 (16.6%) | 86.29 | 75.00 - 96.80 | 1.7546 times | Fri 29 May 2026 | 74.23 (2.32%) | 69.50 | 69.00 - 94.00 | 0.9923 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.6663 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 1.5197 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.5944 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 1.4717 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 1.4142 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 45.27 and 85.32
| Yearly Target 1 | 35.75 |
| Yearly Target 2 | 54.79 |
| Yearly Target 3 | 75.796666666667 |
| Yearly Target 4 | 94.84 |
| Yearly Target 5 | 115.85 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.84 (-14.39%) | 86.50 | 56.75 - 96.80 | 0.4097 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.5903 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srigee Dlm 544399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srigee Dlm 544399 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Srigee Dlm 544399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.73
Munafa value: -5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 69, while middle bands are at 74 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SrigeeDlm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SrigeeDlm in short term and the sell signal is strong.
SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrigeeDlm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrigeeDlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.28 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 73.61 |
| 12 day DMA | 75.3 |
| 20 day DMA | 78.93 |
| 35 day DMA | 80.02 |
| 50 day DMA | 79.19 |
| 100 day DMA | 79.92 |
| 150 day DMA | 78.31 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.77 | 75.24 | 73.14 |
| 12 day EMA | 75.89 | 76.26 | 75.68 |
| 20 day EMA | 77.26 | 77.62 | 77.43 |
| 35 day EMA | 78.1 | 78.35 | 78.29 |
| 50 day EMA | 78.71 | 78.91 | 78.89 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.61 | 73.84 | 73.34 |
| 12 day SMA | 75.3 | 75.94 | 75.96 |
| 20 day SMA | 78.93 | 79.43 | 79.62 |
| 35 day SMA | 80.02 | 80.08 | 79.98 |
| 50 day SMA | 79.19 | 79.24 | 79.28 |
| 100 day SMA | 79.92 | 79.91 | 79.84 |
| 150 day SMA | 78.31 | 78.32 | 78.29 |
| 200 day SMA | 80.39 | 80.51 | 80.57 |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 11.50 and PE is: 6.42
Last quarter profit: (March 2026 quarter) 5.53 crores (104.81%)
Debt: 8.26 in crores
Market capitalization: 52.20
EPS is 8.58 and PE is: 8.61
Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 38.23
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


