KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544398
- 544398 Experts view
- Tomorrow's Movement 544398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenrikIndustries
Strong intraday Stock price targets for KenrikIndustries are 9.35 and 10.05
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.4666666666667 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 10.17 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.70 (9.98%) | 9.26 | 9.00 - 9.70 | 2.8571 times | Tue 28 April 2026 | 8.82 (4.88%) | 8.40 | 8.40 - 8.82 | 1.4286 times | Fri 24 April 2026 | 8.41 (-4.86%) | 8.41 | 8.41 - 8.41 | 0.4762 times | Thu 23 April 2026 | 8.84 (-4.95%) | 8.84 | 8.84 - 8.84 | 0.4762 times | Tue 21 April 2026 | 9.30 (-2%) | 9.30 | 9.30 - 9.30 | 0.4762 times | Mon 13 April 2026 | 9.49 (-5.01%) | 9.49 | 9.49 - 9.49 | 0.4762 times | Fri 10 April 2026 | 9.99 (3.63%) | 9.99 | 9.99 - 9.99 | 0.9524 times | Thu 09 April 2026 | 9.64 (5.01%) | 9.90 | 9.64 - 9.90 | 0.9524 times | Wed 08 April 2026 | 9.18 (5.03%) | 9.18 | 9.18 - 9.18 | 0.9524 times | Tue 07 April 2026 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0.9524 times | Mon 06 April 2026 | 9.19 (10.32%) | 7.91 | 7.91 - 9.19 | 1.9048 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 9.35 and 10.05
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.4666666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.70 (9.98%) | 9.26 | 9.00 - 9.70 | 0.7229 times | Tue 28 April 2026 | 8.82 (4.88%) | 8.40 | 8.40 - 8.82 | 0.3614 times | Fri 24 April 2026 | 8.41 (-15.82%) | 9.49 | 8.41 - 9.49 | 0.4819 times | Fri 10 April 2026 | 9.99 (19.93%) | 7.91 | 7.91 - 9.99 | 1.4458 times | Thu 02 April 2026 | 8.33 (43.62%) | 5.80 | 5.80 - 8.34 | 1.8072 times | Fri 27 March 2026 | 5.80 (-26.4%) | 7.49 | 5.55 - 7.49 | 2.4096 times | Mon 16 March 2026 | 7.88 (-8.05%) | 8.14 | 6.86 - 8.14 | 0.7229 times | Fri 13 March 2026 | 8.57 (-0.58%) | 8.19 | 8.19 - 9.05 | 0.8434 times | Wed 04 March 2026 | 8.62 (4.99%) | 8.44 | 8.44 - 8.62 | 0.241 times | Thu 26 February 2026 | 8.21 (-9.98%) | 8.66 | 8.20 - 8.66 | 0.9639 times | Fri 20 February 2026 | 9.12 (-5%) | 9.60 | 9.12 - 9.60 | 0.4819 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 9.35 and 10.05
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.70 (9.98%) | 9.26 | 9.00 - 9.70 | 0.1858 times | Tue 28 April 2026 | 8.82 (26.72%) | 7.31 | 7.31 - 9.99 | 0.9598 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.44 | 5.55 - 9.05 | 1.1765 times | Thu 26 February 2026 | 8.21 (-12.75%) | 8.94 | 8.20 - 9.70 | 1.0836 times | Wed 21 January 2026 | 9.41 (-6.83%) | 10.05 | 9.22 - 11.42 | 0.7121 times | Mon 29 December 2025 | 10.10 (3.38%) | 9.50 | 9.00 - 10.99 | 1.1455 times | Fri 28 November 2025 | 9.77 (-19.92%) | 11.95 | 9.50 - 11.95 | 1.0526 times | Thu 30 October 2025 | 12.20 (3.13%) | 11.94 | 11.25 - 12.50 | 0.805 times | Thu 25 September 2025 | 11.83 (-8.93%) | 12.35 | 11.82 - 13.99 | 1.6099 times | Fri 29 August 2025 | 12.99 (-7.41%) | 13.41 | 12.80 - 14.40 | 1.2693 times | Tue 29 July 2025 | 14.03 (-2.57%) | 14.00 | 12.85 - 15.00 | 2.2291 times |
Yearly price and charts KenrikIndustries
Strong yearly Stock price targets for KenrikIndustries 544398 are 4.69 and 10.56
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 8.89 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 14.76 |
Yearly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.70 (-3.96%) | 10.05 | 5.55 - 11.42 | 0.2657 times | Mon 29 December 2025 | 10.10 (0%) | 27.57 | 9.00 - 27.57 | 1.7343 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KenrikIndustries
Tomorrow's movement Prediction of Kenrik Industries 544398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kenrik Industries 544398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kenrik Industries 544398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kenrik Industries 544398 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kenrik Industries 544398 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kenrik Industries 544398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.03
Tomorrow's movement Prediction of Kenrik Industries 544398 looks bullish. It has broken an important Moving average of 8.85 with high volumes
Munafa value: 130 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KenrikIndustries (544398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenrikIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KenrikIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenrikIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KenrikIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KenrikIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and KenrikIndustries 544398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenrikIndustries 544398 stock. Volume based technical analysis of KenrikIndustries 544398 stock is negative.
KenrikIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.14 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.74 |
| 50 day DMA | 9.16 |
| 100 day DMA | 10.37 |
| 150 day DMA | 12.36 |
| 200 day DMA |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 8.89 | 8.92 |
| 12 day EMA | 8.94 | 8.8 | 8.8 |
| 20 day EMA | 8.85 | 8.76 | 8.75 |
| 35 day EMA | 8.94 | 8.9 | 8.91 |
| 50 day EMA | 9.19 | 9.17 | 9.18 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.97 | 9.21 |
| 12 day SMA | 9.14 | 8.91 | 8.66 |
| 20 day SMA | 8.43 | 8.37 | 8.34 |
| 35 day SMA | 8.74 | 8.75 | 8.79 |
| 50 day SMA | 9.16 | 9.17 | 9.2 |
| 100 day SMA | 10.37 | 10.41 | 10.46 |
| 150 day SMA | 12.36 | 12.43 | 12.5 |
| 200 day SMA |
Fundamentals, profit and EPS of Kenrik Industries 544398
EPS is 1.16 and PE is: 8.36
Last quarter profit: (December 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 7.25
EPS is 1.16 and PE is: 8.36
Last quarter profit: (September 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 12.45
Videos related to: KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


