ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenrikIndustries

Strong intraday Stock price targets for KenrikIndustries are 9.35 and 10.05

Intraday Target 18.77
Intraday Target 29.23
Intraday Target 39.4666666666667
Intraday Target 49.93
Intraday Target 510.17

Daily price and volume Kenrik Industries

Date Closing Open Range Volume
Tue 05 May 2026 9.70 (9.98%) 9.26 9.00 - 9.70 2.8571 times
Tue 28 April 2026 8.82 (4.88%) 8.40 8.40 - 8.82 1.4286 times
Fri 24 April 2026 8.41 (-4.86%) 8.41 8.41 - 8.41 0.4762 times
Thu 23 April 2026 8.84 (-4.95%) 8.84 8.84 - 8.84 0.4762 times
Tue 21 April 2026 9.30 (-2%) 9.30 9.30 - 9.30 0.4762 times
Mon 13 April 2026 9.49 (-5.01%) 9.49 9.49 - 9.49 0.4762 times
Fri 10 April 2026 9.99 (3.63%) 9.99 9.99 - 9.99 0.9524 times
Thu 09 April 2026 9.64 (5.01%) 9.90 9.64 - 9.90 0.9524 times
Wed 08 April 2026 9.18 (5.03%) 9.18 9.18 - 9.18 0.9524 times
Tue 07 April 2026 8.74 (-4.9%) 9.19 8.74 - 9.19 0.9524 times
Mon 06 April 2026 9.19 (10.32%) 7.91 7.91 - 9.19 1.9048 times

 Daily chart KenrikIndustries

Weekly price and charts KenrikIndustries

Strong weekly Stock price targets for KenrikIndustries 544398 are 9.35 and 10.05

Weekly Target 18.77
Weekly Target 29.23
Weekly Target 39.4666666666667
Weekly Target 49.93
Weekly Target 510.17

Weekly price and volumes for Kenrik Industries

Date Closing Open Range Volume
Tue 05 May 2026 9.70 (9.98%) 9.26 9.00 - 9.70 0.7229 times
Tue 28 April 2026 8.82 (4.88%) 8.40 8.40 - 8.82 0.3614 times
Fri 24 April 2026 8.41 (-15.82%) 9.49 8.41 - 9.49 0.4819 times
Fri 10 April 2026 9.99 (19.93%) 7.91 7.91 - 9.99 1.4458 times
Thu 02 April 2026 8.33 (43.62%) 5.80 5.80 - 8.34 1.8072 times
Fri 27 March 2026 5.80 (-26.4%) 7.49 5.55 - 7.49 2.4096 times
Mon 16 March 2026 7.88 (-8.05%) 8.14 6.86 - 8.14 0.7229 times
Fri 13 March 2026 8.57 (-0.58%) 8.19 8.19 - 9.05 0.8434 times
Wed 04 March 2026 8.62 (4.99%) 8.44 8.44 - 8.62 0.241 times
Thu 26 February 2026 8.21 (-9.98%) 8.66 8.20 - 8.66 0.9639 times
Fri 20 February 2026 9.12 (-5%) 9.60 9.12 - 9.60 0.4819 times

 weekly chart KenrikIndustries

Monthly price and charts KenrikIndustries

Strong monthly Stock price targets for KenrikIndustries 544398 are 9.35 and 10.05

Monthly Target 18.77
Monthly Target 29.23
Monthly Target 39.4666666666667
Monthly Target 49.93
Monthly Target 510.17

Monthly price and volumes Kenrik Industries

Date Closing Open Range Volume
Tue 05 May 2026 9.70 (9.98%) 9.26 9.00 - 9.70 0.1858 times
Tue 28 April 2026 8.82 (26.72%) 7.31 7.31 - 9.99 0.9598 times
Mon 30 March 2026 6.96 (-15.23%) 8.44 5.55 - 9.05 1.1765 times
Thu 26 February 2026 8.21 (-12.75%) 8.94 8.20 - 9.70 1.0836 times
Wed 21 January 2026 9.41 (-6.83%) 10.05 9.22 - 11.42 0.7121 times
Mon 29 December 2025 10.10 (3.38%) 9.50 9.00 - 10.99 1.1455 times
Fri 28 November 2025 9.77 (-19.92%) 11.95 9.50 - 11.95 1.0526 times
Thu 30 October 2025 12.20 (3.13%) 11.94 11.25 - 12.50 0.805 times
Thu 25 September 2025 11.83 (-8.93%) 12.35 11.82 - 13.99 1.6099 times
Fri 29 August 2025 12.99 (-7.41%) 13.41 12.80 - 14.40 1.2693 times
Tue 29 July 2025 14.03 (-2.57%) 14.00 12.85 - 15.00 2.2291 times

 monthly chart KenrikIndustries

Yearly price and charts KenrikIndustries

Strong yearly Stock price targets for KenrikIndustries 544398 are 4.69 and 10.56

Yearly Target 13.02
Yearly Target 26.36
Yearly Target 38.89
Yearly Target 412.23
Yearly Target 514.76

Yearly price and volumes Kenrik Industries

Date Closing Open Range Volume
Tue 05 May 2026 9.70 (-3.96%) 10.05 5.55 - 11.42 0.2657 times
Mon 29 December 2025 10.10 (0%) 27.57 9.00 - 27.57 1.7343 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of KenrikIndustries

Tomorrow's movement Prediction of Kenrik Industries 544398 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kenrik Industries 544398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kenrik Industries 544398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kenrik Industries 544398 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kenrik Industries 544398 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kenrik Industries 544398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.03

Tomorrow's movement Prediction of Kenrik Industries 544398 looks bullish. It has broken an important Moving average of 8.85 with high volumes

Munafa value: 130 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KenrikIndustries (544398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KenrikIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KenrikIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenrikIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KenrikIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KenrikIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.32 and KenrikIndustries 544398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KenrikIndustries 544398 stock. Volume based technical analysis of KenrikIndustries 544398 stock is negative.

KenrikIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenrik Industries 544398

DMA (daily moving average) of Kenrik Industries 544398

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.14
20 day DMA 8.43
35 day DMA 8.74
50 day DMA 9.16
100 day DMA 10.37
150 day DMA 12.36
200 day DMA

EMA (exponential moving average) of Kenrik Industries 544398

EMA period EMA current EMA prev EMA prev2
5 day EMA9.168.898.92
12 day EMA8.948.88.8
20 day EMA8.858.768.75
35 day EMA8.948.98.91
50 day EMA9.199.179.18

SMA (simple moving average) of Kenrik Industries 544398

SMA period SMA current SMA prev SMA prev2
5 day SMA9.018.979.21
12 day SMA9.148.918.66
20 day SMA8.438.378.34
35 day SMA8.748.758.79
50 day SMA9.169.179.2
100 day SMA10.3710.4110.46
150 day SMA12.3612.4312.5
200 day SMA

Fundamentals, profit and EPS of Kenrik Industries 544398

EPS is 1.16 and PE is: 8.36

Last quarter profit: (December 2025 quarter) 0.58 crores (61.11%)

Debt: 0.12 in crores

Market capitalization: 7.25

EPS is 1.16 and PE is: 8.36

Last quarter profit: (September 2025 quarter) 0.58 crores (61.11%)

Debt: 0.12 in crores

Market capitalization: 12.45

Videos related to: KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top