KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544398
- 544398 Experts view
- Tomorrow's Movement 544398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenrikIndustries
Strong intraday Stock price targets for KenrikIndustries are 5.24 and 6.11
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.9233333333333 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.79 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.80 (-14.2%) | 6.42 | 5.55 - 6.42 | 1.3953 times | Wed 25 March 2026 | 6.76 (-0.29%) | 6.76 | 6.76 - 6.76 | 0.4651 times | Tue 24 March 2026 | 6.78 (-5.04%) | 6.78 | 6.78 - 6.78 | 0.2326 times | Mon 23 March 2026 | 7.14 (-9.39%) | 7.49 | 7.12 - 7.49 | 2.5581 times | Mon 16 March 2026 | 7.88 (-8.05%) | 8.14 | 6.86 - 8.14 | 1.3953 times | Fri 13 March 2026 | 8.57 (-5.3%) | 8.60 | 8.57 - 9.01 | 0.6977 times | Mon 09 March 2026 | 9.05 (4.99%) | 8.19 | 8.19 - 9.05 | 0.9302 times | Wed 04 March 2026 | 8.62 (4.99%) | 8.44 | 8.44 - 8.62 | 0.4651 times | Thu 26 February 2026 | 8.21 (-4.87%) | 8.40 | 8.20 - 8.40 | 0.6977 times | Tue 24 February 2026 | 8.63 (-5.37%) | 8.66 | 8.23 - 8.66 | 1.1628 times | Fri 20 February 2026 | 9.12 (0%) | 9.12 | 9.12 - 9.12 | 0.2326 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 4.71 and 6.65
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 6.28 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.80 (-26.4%) | 7.49 | 5.55 - 7.49 | 2.2222 times | Mon 16 March 2026 | 7.88 (-8.05%) | 8.14 | 6.86 - 8.14 | 0.6667 times | Fri 13 March 2026 | 8.57 (-0.58%) | 8.19 | 8.19 - 9.05 | 0.7778 times | Wed 04 March 2026 | 8.62 (4.99%) | 8.44 | 8.44 - 8.62 | 0.2222 times | Thu 26 February 2026 | 8.21 (-9.98%) | 8.66 | 8.20 - 8.66 | 0.8889 times | Fri 20 February 2026 | 9.12 (-5%) | 9.60 | 9.12 - 9.60 | 0.4444 times | Fri 13 February 2026 | 9.60 (3.9%) | 9.70 | 9.22 - 9.70 | 0.4444 times | Fri 06 February 2026 | 9.24 (-1.81%) | 8.94 | 8.47 - 9.39 | 2.1111 times | Wed 21 January 2026 | 9.41 (-14.06%) | 10.40 | 9.41 - 10.40 | 0.5556 times | Fri 16 January 2026 | 10.95 (9.5%) | 9.60 | 9.22 - 11.42 | 1.6667 times | Thu 08 January 2026 | 10.00 (2.88%) | 9.96 | 9.96 - 10.10 | 0.5556 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 3.93 and 7.43
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 6.8 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.80 (-29.35%) | 8.44 | 5.55 - 9.05 | 0.5609 times | Thu 26 February 2026 | 8.21 (-12.75%) | 8.94 | 8.20 - 9.70 | 0.5609 times | Wed 21 January 2026 | 9.41 (-6.83%) | 10.05 | 9.22 - 11.42 | 0.3686 times | Mon 29 December 2025 | 10.10 (3.38%) | 9.50 | 9.00 - 10.99 | 0.5929 times | Fri 28 November 2025 | 9.77 (-19.92%) | 11.95 | 9.50 - 11.95 | 0.5449 times | Thu 30 October 2025 | 12.20 (3.13%) | 11.94 | 11.25 - 12.50 | 0.4167 times | Thu 25 September 2025 | 11.83 (-8.93%) | 12.35 | 11.82 - 13.99 | 0.8333 times | Fri 29 August 2025 | 12.99 (-7.41%) | 13.41 | 12.80 - 14.40 | 0.6571 times | Tue 29 July 2025 | 14.03 (-2.57%) | 14.00 | 12.85 - 15.00 | 1.1538 times | Mon 30 June 2025 | 14.40 (-30.43%) | 20.70 | 14.00 - 23.00 | 4.3109 times | Fri 30 May 2025 | 20.70 (0%) | 27.57 | 18.32 - 27.57 | 5.4006 times |
Yearly price and charts KenrikIndustries
Strong yearly Stock price targets for KenrikIndustries 544398 are 2.74 and 8.61
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 7.59 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 13.46 |
Yearly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.80 (-42.57%) | 10.05 | 5.55 - 11.42 | 0.1935 times | Mon 29 December 2025 | 10.10 (0%) | 27.57 | 9.00 - 27.57 | 1.8065 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KenrikIndustries
Tomorrow's movement Prediction of Kenrik Industries 544398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenrik Industries 544398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kenrik Industries 544398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kenrik Industries 544398 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kenrik Industries 544398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.73
Tomorrow's movement Prediction of Kenrik Industries 544398 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: -20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KenrikIndustries (544398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenrikIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KenrikIndustries in short term and the sell signal is strong.
KenrikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KenrikIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenrikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and KenrikIndustries 544398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenrikIndustries 544398 stock. Volume based technical analysis of KenrikIndustries 544398 stock is negative.
KenrikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.55 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.33 |
| 100 day DMA | 10.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 7.33 | 7.61 |
| 12 day EMA | 7.7 | 8.05 | 8.29 |
| 20 day EMA | 8.26 | 8.52 | 8.7 |
| 35 day EMA | 8.78 | 8.96 | 9.09 |
| 50 day EMA | 9.19 | 9.33 | 9.44 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 7.43 | 7.88 |
| 12 day SMA | 7.97 | 8.29 | 8.53 |
| 20 day SMA | 8.55 | 8.71 | 8.84 |
| 35 day SMA | 9.18 | 9.29 | 9.39 |
| 50 day SMA | 9.33 | 9.43 | 9.5 |
| 100 day SMA | 10.99 | 11.07 | 11.13 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kenrik Industries 544398
EPS is 1.16 and PE is: 5
Last quarter profit: (December 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 7.25
EPS is 1.16 and PE is: 5
Last quarter profit: (September 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 12.45
Videos related to: KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


