Munafa Stock Market Course + Intraday & FNO calls 
KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544398
- 544398 Experts view
- Tomorrow's Movement 544398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenrikIndustries
Strong intraday Stock price targets for KenrikIndustries are 13.63 and 13.63
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 13.63 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.63 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.63 (-4.95%) | 13.63 | 13.63 - 13.63 | 0.1149 times | Mon 05 October 2026 | 14.34 (4.98%) | 14.25 | 14.25 - 14.34 | 0.8046 times | Thu 01 October 2026 | 13.66 (0%) | 13.66 | 13.66 - 13.66 | 0.3448 times | Wed 23 September 2026 | 13.66 (-2.43%) | 13.30 | 13.30 - 13.66 | 0.2299 times | Tue 22 September 2026 | 14.00 (0.5%) | 14.50 | 14.00 - 14.50 | 0.4598 times | Mon 21 September 2026 | 13.93 (4.97%) | 13.93 | 13.93 - 13.93 | 1.7241 times | Fri 18 September 2026 | 13.27 (-3.84%) | 13.35 | 13.11 - 13.35 | 0.3448 times | Thu 17 September 2026 | 13.80 (4.94%) | 13.79 | 13.77 - 13.80 | 2.1839 times | Wed 16 September 2026 | 13.15 (-3.24%) | 13.00 | 12.92 - 13.15 | 1.2644 times | Tue 15 September 2026 | 13.59 (-0.95%) | 14.40 | 13.05 - 14.40 | 2.5287 times | Fri 11 September 2026 | 13.72 (4.97%) | 13.72 | 13.71 - 13.72 | 3.1034 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 13.28 and 13.99
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.866666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.63 (-0.22%) | 14.25 | 13.63 - 14.34 | 0.3361 times | Thu 01 October 2026 | 13.66 (2.94%) | 13.93 | 13.30 - 14.50 | 1.0084 times | Fri 18 September 2026 | 13.27 (-3.28%) | 14.40 | 12.92 - 14.40 | 2.3109 times | Fri 11 September 2026 | 13.72 (27.39%) | 11.30 | 11.30 - 13.72 | 4.5378 times | Fri 04 September 2026 | 10.77 (39.69%) | 8.48 | 8.48 - 10.77 | 0.9664 times | Fri 28 August 2026 | 7.71 (9.52%) | 6.34 | 6.34 - 7.71 | 0.2101 times | Wed 12 August 2026 | 7.04 (0.28%) | 6.33 | 6.33 - 7.04 | 0.1261 times | Tue 04 August 2026 | 7.02 (-4.88%) | 7.02 | 7.02 - 7.02 | 0.042 times | Fri 31 July 2026 | 7.38 (-5.38%) | 7.41 | 7.38 - 7.50 | 0.3361 times | Mon 20 July 2026 | 7.80 (-0.89%) | 7.48 | 7.48 - 7.80 | 0.1261 times | Tue 14 July 2026 | 7.87 (-0.13%) | 7.50 | 7.50 - 7.87 | 0.1261 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 13.28 and 13.99
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.866666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.63 (-0.22%) | 13.66 | 13.63 - 14.34 | 0.2613 times | Wed 23 September 2026 | 13.66 (61.08%) | 9.32 | 9.32 - 14.50 | 4.7506 times | Mon 31 August 2026 | 8.48 (14.91%) | 7.02 | 6.33 - 8.48 | 0.38 times | Fri 31 July 2026 | 7.38 (-6.35%) | 7.50 | 7.38 - 7.87 | 0.3325 times | Thu 25 June 2026 | 7.88 (-13.97%) | 8.71 | 7.51 - 8.71 | 0.3325 times | Fri 29 May 2026 | 9.16 (3.85%) | 9.26 | 7.19 - 9.70 | 0.9264 times | Tue 28 April 2026 | 8.82 (26.72%) | 7.31 | 7.31 - 9.99 | 0.7363 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.44 | 5.55 - 9.05 | 0.9026 times | Thu 26 February 2026 | 8.21 (-12.75%) | 8.94 | 8.20 - 9.70 | 0.8314 times | Wed 21 January 2026 | 9.41 (-6.83%) | 10.05 | 9.22 - 11.42 | 0.5463 times | Mon 29 December 2025 | 10.10 (3.38%) | 9.50 | 9.00 - 10.99 | 0.8789 times |
Yearly price and charts KenrikIndustries
Strong yearly Stock price targets for KenrikIndustries 544398 are 9.59 and 18.54
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 11.226666666667 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 20.18 |
Yearly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.63 (34.95%) | 10.05 | 5.55 - 14.50 | 0.6532 times | Mon 29 December 2025 | 10.10 (0%) | 27.57 | 9.00 - 27.57 | 1.3468 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KenrikIndustries
Tomorrow's movement Prediction of Kenrik Industries 544398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kenrik Industries 544398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KenrikIndustries (544398) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KenrikIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KenrikIndustries in short term and the buy signal is strong.
KenrikIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenrikIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KenrikIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and KenrikIndustries 544398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenrikIndustries 544398 stock. Volume based technical analysis of KenrikIndustries 544398 stock is negative.
KenrikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.65 |
| 20 day DMA | 12.4 |
| 35 day DMA | 10.29 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.48 |
| 150 day DMA | 10.25 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.88 | 13.65 |
| 12 day EMA | 13.26 | 13.19 | 12.98 |
| 20 day EMA | 12.42 | 12.29 | 12.07 |
| 35 day EMA | 11.36 | 11.23 | 11.05 |
| 50 day EMA | 10.11 | 9.97 | 9.79 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.92 | 13.7 |
| 12 day SMA | 13.65 | 13.55 | 13.35 |
| 20 day SMA | 12.4 | 12.11 | 11.74 |
| 35 day SMA | 10.29 | 10.14 | 9.98 |
| 50 day SMA | 9.73 | 9.64 | 9.54 |
| 100 day SMA | 9.48 | 9.44 | 9.39 |
| 150 day SMA | 10.25 | 10.25 | 10.25 |
| 200 day SMA | 11.88 | 11.92 | 11.97 |
Fundamentals, profit and EPS of Kenrik Industries 544398
EPS is 1.16 and PE is: 11.75
Last quarter profit: (December 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 7.25
EPS is 1.16 and PE is: 11.75
Last quarter profit: (September 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 12.45
Videos related to: KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
