ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenrikIndustries

Strong intraday Stock price targets for KenrikIndustries are 9.6 and 9.6

Intraday Target 19.6
Intraday Target 29.6
Intraday Target 39.6
Intraday Target 49.6
Intraday Target 59.6

Daily price and volume Kenrik Industries

Date Closing Open Range Volume
Fri 13 February 2026 9.60 (0%) 9.60 9.60 - 9.60 0.3704 times
Thu 12 February 2026 9.60 (-1.03%) 9.22 9.22 - 9.60 0.7407 times
Tue 10 February 2026 9.70 (4.98%) 9.70 9.70 - 9.70 0.3704 times
Fri 06 February 2026 9.24 (5%) 9.24 9.24 - 9.24 0.3704 times
Thu 05 February 2026 8.80 (-6.28%) 8.92 8.47 - 9.27 4.0741 times
Tue 03 February 2026 9.39 (0%) 8.97 8.97 - 9.39 1.1111 times
Mon 02 February 2026 9.39 (5.03%) 8.94 8.94 - 9.39 1.1111 times
Sun 01 February 2026 8.94 (-4.99%) 8.94 8.94 - 8.94 0.3704 times
Wed 21 January 2026 9.41 (-4.95%) 9.50 9.41 - 9.50 0.7407 times
Tue 20 January 2026 9.90 (-4.81%) 9.88 9.88 - 9.90 0.7407 times
Mon 19 January 2026 10.40 (-5.02%) 10.40 10.40 - 10.40 0.3704 times

 Daily chart KenrikIndustries

Weekly price and charts KenrikIndustries

Strong weekly Stock price targets for KenrikIndustries 544398 are 9.17 and 9.65

Weekly Target 19.03
Weekly Target 29.31
Weekly Target 39.5066666666667
Weekly Target 49.79
Weekly Target 59.99

Weekly price and volumes for Kenrik Industries

Date Closing Open Range Volume
Fri 13 February 2026 9.60 (3.9%) 9.70 9.22 - 9.70 0.4396 times
Fri 06 February 2026 9.24 (-1.81%) 8.94 8.47 - 9.39 2.0879 times
Wed 21 January 2026 9.41 (-14.06%) 10.40 9.41 - 10.40 0.5495 times
Fri 16 January 2026 10.95 (9.5%) 9.60 9.22 - 11.42 1.6484 times
Thu 08 January 2026 10.00 (2.88%) 9.96 9.96 - 10.10 0.5495 times
Fri 26 December 2025 9.72 (-0.72%) 9.36 9.36 - 10.23 0.7692 times
Fri 19 December 2025 9.79 (-6.32%) 10.30 9.79 - 10.30 0.6593 times
Fri 12 December 2025 10.45 (15.47%) 9.05 9.05 - 10.99 1.6484 times
Fri 05 December 2025 9.05 (-7.37%) 9.50 9.00 - 9.50 0.7692 times
Fri 28 November 2025 9.77 (-2.3%) 9.54 9.50 - 10.21 0.8791 times
Fri 21 November 2025 10.00 (-9.67%) 10.51 9.75 - 10.55 1.0989 times

 weekly chart KenrikIndustries

Monthly price and charts KenrikIndustries

Strong monthly Stock price targets for KenrikIndustries 544398 are 9.04 and 10.27

Monthly Target 18.03
Monthly Target 28.81
Monthly Target 39.2566666666667
Monthly Target 410.04
Monthly Target 510.49

Monthly price and volumes Kenrik Industries

Date Closing Open Range Volume
Fri 13 February 2026 9.60 (2.02%) 8.94 8.47 - 9.70 0.2516 times
Wed 21 January 2026 9.41 (-6.83%) 10.05 9.22 - 11.42 0.2516 times
Mon 29 December 2025 10.10 (3.38%) 9.50 9.00 - 10.99 0.4048 times
Fri 28 November 2025 9.77 (-19.92%) 11.95 9.50 - 11.95 0.372 times
Thu 30 October 2025 12.20 (3.13%) 11.94 11.25 - 12.50 0.2845 times
Thu 25 September 2025 11.83 (-8.93%) 12.35 11.82 - 13.99 0.5689 times
Fri 29 August 2025 12.99 (-7.41%) 13.41 12.80 - 14.40 0.4486 times
Tue 29 July 2025 14.03 (-2.57%) 14.00 12.85 - 15.00 0.7877 times
Mon 30 June 2025 14.40 (-30.43%) 20.70 14.00 - 23.00 2.9431 times
Fri 30 May 2025 20.70 (0%) 27.57 18.32 - 27.57 3.6871 times
Sat 14 February 2026 (0%) - 0 times

 monthly chart KenrikIndustries

Yearly price and charts KenrikIndustries

Strong yearly Stock price targets for KenrikIndustries 544398 are 7.56 and 10.51

Yearly Target 16.88
Yearly Target 28.24
Yearly Target 39.83
Yearly Target 411.19
Yearly Target 512.78

Yearly price and volumes Kenrik Industries

Date Closing Open Range Volume
Fri 13 February 2026 9.60 (-4.95%) 10.05 8.47 - 11.42 0.1007 times
Mon 29 December 2025 10.10 (0%) 27.57 9.00 - 27.57 1.8993 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of KenrikIndustries

Tomorrow's movement Prediction of Kenrik Industries 544398 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kenrik Industries 544398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KenrikIndustries (544398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KenrikIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KenrikIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenrikIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KenrikIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KenrikIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.2 and KenrikIndustries 544398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KenrikIndustries 544398 stock. Volume based technical analysis of KenrikIndustries 544398 stock is negative.

KenrikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenrik Industries 544398

DMA (daily moving average) of Kenrik Industries 544398

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.61
20 day DMA 9.8
35 day DMA 9.76
50 day DMA 10.18
100 day DMA 11.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Kenrik Industries 544398

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.479.41
12 day EMA9.579.579.56
20 day EMA9.739.749.75
35 day EMA10.0410.0710.1
50 day EMA10.2810.3110.34

SMA (simple moving average) of Kenrik Industries 544398

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.359.3
12 day SMA9.619.719.78
20 day SMA9.89.89.83
35 day SMA9.769.779.78
50 day SMA10.1810.2410.29
100 day SMA11.7611.8111.86
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kenrik Industries 544398

EPS is 1.16 and PE is: 8.28

Last quarter profit: (September 2025 quarter) 0.58 crores (61.11%)

Debt: 0.12 in crores

Market capitalization: 12.45

EPS is 1.10 and PE is: 8.73

Last quarter profit: (June 2025 quarter) 0.63 crores (1160.00%)

Debt: 1.06 in crores

Market capitalization: 16.24

Videos related to: KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top