Munafa Stock Market Course + Intraday & FNO calls 
KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544398
- 544398 Experts view
- Tomorrow's Movement 544398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenrikIndustries
Strong intraday Stock price targets for KenrikIndustries are 10.87 and 11.5
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 11.053333333333 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.68 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.95 (1.48%) | 10.79 | 10.79 - 11.42 | 1.6667 times | Wed 14 January 2026 | 10.79 (3.15%) | 10.98 | 10.79 - 10.98 | 0.8333 times | Tue 13 January 2026 | 10.46 (13.45%) | 9.68 | 9.68 - 10.67 | 2.9167 times | Mon 12 January 2026 | 9.22 (-7.8%) | 9.60 | 9.22 - 9.60 | 0.8333 times | Thu 08 January 2026 | 10.00 (-0.99%) | 10.00 | 10.00 - 10.00 | 0.4167 times | Wed 07 January 2026 | 10.10 (0%) | 10.05 | 10.05 - 10.10 | 0.8333 times | Mon 29 December 2025 | 10.10 (3.91%) | 9.96 | 9.96 - 10.10 | 0.8333 times | Fri 26 December 2025 | 9.72 (-4.89%) | 9.72 | 9.72 - 9.72 | 0.4167 times | Wed 24 December 2025 | 10.22 (5.04%) | 9.81 | 9.81 - 10.22 | 0.8333 times | Tue 23 December 2025 | 9.73 (-4.89%) | 9.73 | 9.73 - 9.73 | 0.4167 times | Mon 22 December 2025 | 10.23 (4.49%) | 9.36 | 9.36 - 10.23 | 1.25 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 10.09 and 12.29
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.95 (9.5%) | 9.60 | 9.22 - 11.42 | 1.6854 times | Thu 08 January 2026 | 10.00 (2.88%) | 9.96 | 9.96 - 10.10 | 0.5618 times | Fri 26 December 2025 | 9.72 (-0.72%) | 9.36 | 9.36 - 10.23 | 0.7865 times | Fri 19 December 2025 | 9.79 (-6.32%) | 10.30 | 9.79 - 10.30 | 0.6742 times | Fri 12 December 2025 | 10.45 (15.47%) | 9.05 | 9.05 - 10.99 | 1.6854 times | Fri 05 December 2025 | 9.05 (-7.37%) | 9.50 | 9.00 - 9.50 | 0.7865 times | Fri 28 November 2025 | 9.77 (-2.3%) | 9.54 | 9.50 - 10.21 | 0.8989 times | Fri 21 November 2025 | 10.00 (-9.67%) | 10.51 | 9.75 - 10.55 | 1.1236 times | Fri 14 November 2025 | 11.07 (-7.36%) | 11.94 | 10.10 - 11.94 | 1.573 times | Tue 04 November 2025 | 11.95 (-2.05%) | 11.95 | 11.95 - 11.95 | 0.2247 times | Thu 30 October 2025 | 12.20 (3.04%) | 12.20 | 12.20 - 12.20 | 0.1124 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 10.09 and 12.29
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.95 (8.42%) | 10.05 | 9.22 - 11.42 | 0.1828 times | Mon 29 December 2025 | 10.10 (3.38%) | 9.50 | 9.00 - 10.99 | 0.3758 times | Fri 28 November 2025 | 9.77 (-19.92%) | 11.95 | 9.50 - 11.95 | 0.3454 times | Thu 30 October 2025 | 12.20 (3.13%) | 11.94 | 11.25 - 12.50 | 0.2641 times | Thu 25 September 2025 | 11.83 (-8.93%) | 12.35 | 11.82 - 13.99 | 0.5282 times | Fri 29 August 2025 | 12.99 (-7.41%) | 13.41 | 12.80 - 14.40 | 0.4165 times | Tue 29 July 2025 | 14.03 (-2.57%) | 14.00 | 12.85 - 15.00 | 0.7314 times | Mon 30 June 2025 | 14.40 (-30.43%) | 20.70 | 14.00 - 23.00 | 2.7325 times | Fri 30 May 2025 | 20.70 (0%) | 27.57 | 18.32 - 27.57 | 3.4233 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts KenrikIndustries
Strong yearly Stock price targets for KenrikIndustries 544398 are 10.09 and 12.29
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 10.53 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 12.73 |
Yearly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.95 (8.42%) | 10.05 | 9.22 - 11.42 | 0.0406 times | Mon 29 December 2025 | 10.10 (0%) | 27.57 | 9.00 - 27.57 | 1.9594 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KenrikIndustries
Tomorrow's movement Prediction of Kenrik Industries 544398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kenrik Industries 544398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kenrik Industries 544398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kenrik Industries 544398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.12
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KenrikIndustries (544398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenrikIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KenrikIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenrikIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KenrikIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenrikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and KenrikIndustries 544398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenrikIndustries 544398 stock. Volume based technical analysis of KenrikIndustries 544398 stock is negative.
KenrikIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.11 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.84 |
| 100 day DMA | 12.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.26 | 9.99 |
| 12 day EMA | 10.23 | 10.1 | 9.97 |
| 20 day EMA | 10.21 | 10.13 | 10.06 |
| 35 day EMA | 10.54 | 10.52 | 10.5 |
| 50 day EMA | 10.91 | 10.91 | 10.92 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.11 | 9.98 |
| 12 day SMA | 10.11 | 10.06 | 10.03 |
| 20 day SMA | 9.95 | 9.89 | 9.83 |
| 35 day SMA | 10.21 | 10.24 | 10.27 |
| 50 day SMA | 10.84 | 10.86 | 10.9 |
| 100 day SMA | 12.62 | 12.71 | 12.79 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kenrik Industries 544398
EPS is 1.16 and PE is: 9.44
Last quarter profit: (September 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 12.45
EPS is 1.10 and PE is: 9.95
Last quarter profit: (June 2025 quarter) 0.63 crores (1160.00%)
Debt: 1.06 in crores
Market capitalization: 16.24
Videos related to: KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
