Munafa Stock Market Course + Intraday & FNO calls 
KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544398
- 544398 Experts view
- Tomorrow's Movement 544398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenrikIndustries
Strong intraday Stock price targets for KenrikIndustries are 9.37 and 9.46
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.44 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.53 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.41 (-4.95%) | 9.50 | 9.41 - 9.50 | 0.8 times | Tue 20 January 2026 | 9.90 (-4.81%) | 9.88 | 9.88 - 9.90 | 0.8 times | Mon 19 January 2026 | 10.40 (-5.02%) | 10.40 | 10.40 - 10.40 | 0.4 times | Fri 16 January 2026 | 10.95 (1.48%) | 10.79 | 10.79 - 11.42 | 1.6 times | Wed 14 January 2026 | 10.79 (3.15%) | 10.98 | 10.79 - 10.98 | 0.8 times | Tue 13 January 2026 | 10.46 (13.45%) | 9.68 | 9.68 - 10.67 | 2.8 times | Mon 12 January 2026 | 9.22 (-7.8%) | 9.60 | 9.22 - 9.60 | 0.8 times | Thu 08 January 2026 | 10.00 (-0.99%) | 10.00 | 10.00 - 10.00 | 0.4 times | Wed 07 January 2026 | 10.10 (0%) | 10.05 | 10.05 - 10.10 | 0.8 times | Mon 29 December 2025 | 10.10 (3.91%) | 9.96 | 9.96 - 10.10 | 0.8 times | Fri 26 December 2025 | 9.72 (-4.89%) | 9.72 | 9.72 - 9.72 | 0.4 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 8.92 and 9.91
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.41 (-14.06%) | 10.40 | 9.41 - 10.40 | 0.5435 times | Fri 16 January 2026 | 10.95 (9.5%) | 9.60 | 9.22 - 11.42 | 1.6304 times | Thu 08 January 2026 | 10.00 (2.88%) | 9.96 | 9.96 - 10.10 | 0.5435 times | Fri 26 December 2025 | 9.72 (-0.72%) | 9.36 | 9.36 - 10.23 | 0.7609 times | Fri 19 December 2025 | 9.79 (-6.32%) | 10.30 | 9.79 - 10.30 | 0.6522 times | Fri 12 December 2025 | 10.45 (15.47%) | 9.05 | 9.05 - 10.99 | 1.6304 times | Fri 05 December 2025 | 9.05 (-7.37%) | 9.50 | 9.00 - 9.50 | 0.7609 times | Fri 28 November 2025 | 9.77 (-2.3%) | 9.54 | 9.50 - 10.21 | 0.8696 times | Fri 21 November 2025 | 10.00 (-9.67%) | 10.51 | 9.75 - 10.55 | 1.087 times | Fri 14 November 2025 | 11.07 (-7.36%) | 11.94 | 10.10 - 11.94 | 1.5217 times | Tue 04 November 2025 | 11.95 (-2.05%) | 11.95 | 11.95 - 11.95 | 0.2174 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 8.22 and 10.42
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.41 (-6.83%) | 10.05 | 9.22 - 11.42 | 0.2323 times | Mon 29 December 2025 | 10.10 (3.38%) | 9.50 | 9.00 - 10.99 | 0.3737 times | Fri 28 November 2025 | 9.77 (-19.92%) | 11.95 | 9.50 - 11.95 | 0.3434 times | Thu 30 October 2025 | 12.20 (3.13%) | 11.94 | 11.25 - 12.50 | 0.2626 times | Thu 25 September 2025 | 11.83 (-8.93%) | 12.35 | 11.82 - 13.99 | 0.5253 times | Fri 29 August 2025 | 12.99 (-7.41%) | 13.41 | 12.80 - 14.40 | 0.4141 times | Tue 29 July 2025 | 14.03 (-2.57%) | 14.00 | 12.85 - 15.00 | 0.7273 times | Mon 30 June 2025 | 14.40 (-30.43%) | 20.70 | 14.00 - 23.00 | 2.7172 times | Fri 30 May 2025 | 20.70 (0%) | 27.57 | 18.32 - 27.57 | 3.404 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts KenrikIndustries
Strong yearly Stock price targets for KenrikIndustries 544398 are 8.22 and 10.42
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 10.016666666667 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 12.22 |
Yearly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.41 (-6.83%) | 10.05 | 9.22 - 11.42 | 0.0516 times | Mon 29 December 2025 | 10.10 (0%) | 27.57 | 9.00 - 27.57 | 1.9484 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KenrikIndustries
Tomorrow's movement Prediction of Kenrik Industries 544398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenrik Industries 544398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kenrik Industries 544398 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kenrik Industries 544398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.09
Tomorrow's movement Prediction of Kenrik Industries 544398 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: -5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KenrikIndustries (544398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenrikIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KenrikIndustries in short term but the buy signal is initial and weak.
KenrikIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KenrikIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenrikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and KenrikIndustries 544398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenrikIndustries 544398 stock. Volume based technical analysis of KenrikIndustries 544398 stock is negative.
KenrikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.66 |
| 100 day DMA | 12.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.27 | 10.46 |
| 12 day EMA | 10.08 | 10.2 | 10.26 |
| 20 day EMA | 10.12 | 10.2 | 10.23 |
| 35 day EMA | 10.46 | 10.52 | 10.56 |
| 50 day EMA | 10.78 | 10.84 | 10.88 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.5 | 10.36 |
| 12 day SMA | 10.11 | 10.13 | 10.16 |
| 20 day SMA | 10.06 | 10.04 | 10 |
| 35 day SMA | 10.04 | 10.1 | 10.16 |
| 50 day SMA | 10.66 | 10.73 | 10.79 |
| 100 day SMA | 12.36 | 12.45 | 12.53 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kenrik Industries 544398
EPS is 1.16 and PE is: 8.11
Last quarter profit: (September 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 12.45
EPS is 1.10 and PE is: 8.55
Last quarter profit: (June 2025 quarter) 0.63 crores (1160.00%)
Debt: 1.06 in crores
Market capitalization: 16.24
Videos related to: KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
