KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544398
- 544398 Experts view
- Tomorrow's Movement 544398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenrikIndustries
Strong intraday Stock price targets for KenrikIndustries are 9.16 and 9.16
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.16 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.16 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.16 (4.93%) | 9.16 | 9.16 - 9.16 | 0.6061 times | Fri 22 May 2026 | 8.73 (4.93%) | 8.70 | 8.70 - 8.73 | 0.6061 times | Thu 21 May 2026 | 8.32 (4.92%) | 8.19 | 8.19 - 8.32 | 0.9091 times | Wed 20 May 2026 | 7.93 (4.89%) | 7.19 | 7.19 - 7.93 | 0.9091 times | Tue 19 May 2026 | 7.56 (5%) | 7.56 | 7.56 - 7.56 | 0.9091 times | Mon 18 May 2026 | 7.20 (-4.89%) | 7.20 | 7.20 - 7.20 | 0.303 times | Tue 12 May 2026 | 7.57 (-9.99%) | 7.99 | 7.57 - 7.99 | 1.5152 times | Fri 08 May 2026 | 8.41 (-4.86%) | 9.20 | 8.41 - 9.20 | 0.6061 times | Thu 07 May 2026 | 8.84 (0%) | 8.84 | 8.84 - 8.84 | 0.303 times | Wed 06 May 2026 | 8.84 (-8.87%) | 9.50 | 8.83 - 9.50 | 3.3333 times | Tue 05 May 2026 | 9.70 (9.98%) | 9.26 | 9.00 - 9.70 | 1.8182 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 9.16 and 9.16
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.16 (4.93%) | 9.16 | 9.16 - 9.16 | 0.202 times | Fri 22 May 2026 | 8.73 (15.32%) | 7.20 | 7.19 - 8.73 | 1.2121 times | Tue 12 May 2026 | 7.57 (-9.99%) | 7.99 | 7.57 - 7.99 | 0.5051 times | Fri 08 May 2026 | 8.41 (-4.65%) | 9.26 | 8.41 - 9.70 | 2.0202 times | Tue 28 April 2026 | 8.82 (4.88%) | 8.40 | 8.40 - 8.82 | 0.303 times | Fri 24 April 2026 | 8.41 (-15.82%) | 9.49 | 8.41 - 9.49 | 0.404 times | Fri 10 April 2026 | 9.99 (19.93%) | 7.91 | 7.91 - 9.99 | 1.2121 times | Thu 02 April 2026 | 8.33 (43.62%) | 5.80 | 5.80 - 8.34 | 1.5152 times | Fri 27 March 2026 | 5.80 (-26.4%) | 7.49 | 5.55 - 7.49 | 2.0202 times | Mon 16 March 2026 | 7.88 (-8.05%) | 8.14 | 6.86 - 8.14 | 0.6061 times | Fri 13 March 2026 | 8.57 (-0.58%) | 8.19 | 8.19 - 9.05 | 0.7071 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 6.92 and 9.43
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.6833333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.16 (3.85%) | 9.26 | 7.19 - 9.70 | 1.0955 times | Tue 28 April 2026 | 8.82 (26.72%) | 7.31 | 7.31 - 9.99 | 0.8708 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.44 | 5.55 - 9.05 | 1.0674 times | Thu 26 February 2026 | 8.21 (-12.75%) | 8.94 | 8.20 - 9.70 | 0.9831 times | Wed 21 January 2026 | 9.41 (-6.83%) | 10.05 | 9.22 - 11.42 | 0.6461 times | Mon 29 December 2025 | 10.10 (3.38%) | 9.50 | 9.00 - 10.99 | 1.0393 times | Fri 28 November 2025 | 9.77 (-19.92%) | 11.95 | 9.50 - 11.95 | 0.9551 times | Thu 30 October 2025 | 12.20 (3.13%) | 11.94 | 11.25 - 12.50 | 0.7303 times | Thu 25 September 2025 | 11.83 (-8.93%) | 12.35 | 11.82 - 13.99 | 1.4607 times | Fri 29 August 2025 | 12.99 (-7.41%) | 13.41 | 12.80 - 14.40 | 1.1517 times | Tue 29 July 2025 | 14.03 (-2.57%) | 14.00 | 12.85 - 15.00 | 2.0225 times |
Yearly price and charts KenrikIndustries
Strong yearly Stock price targets for KenrikIndustries 544398 are 4.42 and 10.29
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 8.71 |
| Yearly Target 4 | 11.87 |
| Yearly Target 5 | 14.58 |
Yearly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.16 (-9.31%) | 10.05 | 5.55 - 11.42 | 0.3211 times | Mon 29 December 2025 | 10.10 (0%) | 27.57 | 9.00 - 27.57 | 1.6789 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KenrikIndustries
Tomorrow's movement Prediction of Kenrik Industries 544398 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kenrik Industries 544398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KenrikIndustries (544398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenrikIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KenrikIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenrikIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KenrikIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenrikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and KenrikIndustries 544398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KenrikIndustries 544398 stock. Volume based technical analysis of KenrikIndustries 544398 stock is negative.
KenrikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.82 |
| 100 day DMA | 9.88 |
| 150 day DMA | 11.53 |
| 200 day DMA |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.26 | 8.03 |
| 12 day EMA | 8.45 | 8.32 | 8.24 |
| 20 day EMA | 8.5 | 8.43 | 8.4 |
| 35 day EMA | 8.74 | 8.71 | 8.71 |
| 50 day EMA | 8.86 | 8.85 | 8.85 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 7.95 | 7.72 |
| 12 day SMA | 8.42 | 8.36 | 8.37 |
| 20 day SMA | 8.73 | 8.74 | 8.72 |
| 35 day SMA | 8.42 | 8.44 | 8.46 |
| 50 day SMA | 8.82 | 8.82 | 8.85 |
| 100 day SMA | 9.88 | 9.91 | 9.95 |
| 150 day SMA | 11.53 | 11.59 | 11.66 |
| 200 day SMA |
Fundamentals, profit and EPS of Kenrik Industries 544398
EPS is 1.16 and PE is: 7.9
Last quarter profit: (December 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 7.25
EPS is 1.16 and PE is: 7.9
Last quarter profit: (September 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 12.45
Videos related to: KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


