KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544398
- 544398 Experts view
- Tomorrow's Movement 544398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenrikIndustries
Strong intraday Stock price targets for KenrikIndustries are 10.45 and 10.45
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.45 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.45 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.2564 times | Mon 26 October 2026 | 11.00 (-1.35%) | 11.00 | 11.00 - 11.00 | 0.2564 times | Fri 23 October 2026 | 11.15 (4.99%) | 11.15 | 11.00 - 11.15 | 2.8205 times | Thu 22 October 2026 | 10.62 (4.94%) | 10.62 | 10.62 - 10.62 | 0.5128 times | Wed 21 October 2026 | 10.12 (-4.8%) | 10.99 | 10.12 - 10.99 | 0.5128 times | Mon 19 October 2026 | 10.63 (4.94%) | 10.00 | 10.00 - 10.63 | 2.0513 times | Fri 16 October 2026 | 10.13 (-4.25%) | 10.20 | 10.13 - 10.20 | 0.7692 times | Wed 14 October 2026 | 10.58 (-4.94%) | 10.58 | 10.58 - 10.58 | 1.2821 times | Tue 13 October 2026 | 11.13 (-4.95%) | 11.14 | 11.13 - 11.14 | 1.2821 times | Mon 12 October 2026 | 11.71 (-14.09%) | 11.71 | 11.71 - 11.71 | 0.2564 times | Tue 06 October 2026 | 13.63 (-4.95%) | 13.63 | 13.63 - 13.63 | 0.2564 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 10.18 and 10.73
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.45 (-6.28%) | 11.00 | 10.45 - 11.00 | 0.0755 times | Fri 23 October 2026 | 11.15 (10.07%) | 10.00 | 10.00 - 11.15 | 0.8679 times | Fri 16 October 2026 | 10.13 (-25.68%) | 11.71 | 10.13 - 11.71 | 0.5283 times | Tue 06 October 2026 | 13.63 (-0.22%) | 14.25 | 13.63 - 14.34 | 0.3019 times | Thu 01 October 2026 | 13.66 (2.94%) | 13.93 | 13.30 - 14.50 | 0.9057 times | Fri 18 September 2026 | 13.27 (-3.28%) | 14.40 | 12.92 - 14.40 | 2.0755 times | Fri 11 September 2026 | 13.72 (27.39%) | 11.30 | 11.30 - 13.72 | 4.0755 times | Fri 04 September 2026 | 10.77 (39.69%) | 8.48 | 8.48 - 10.77 | 0.8679 times | Fri 28 August 2026 | 7.71 (9.52%) | 6.34 | 6.34 - 7.71 | 0.1887 times | Wed 12 August 2026 | 7.04 (0.28%) | 6.33 | 6.33 - 7.04 | 0.1132 times | Tue 04 August 2026 | 7.02 (-4.88%) | 7.02 | 7.02 - 7.02 | 0.0377 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 8.06 and 12.4
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.45 (-23.5%) | 13.66 | 10.00 - 14.34 | 1.087 times | Wed 23 September 2026 | 13.66 (61.08%) | 9.32 | 9.32 - 14.50 | 4.3478 times | Mon 31 August 2026 | 8.48 (14.91%) | 7.02 | 6.33 - 8.48 | 0.3478 times | Fri 31 July 2026 | 7.38 (-6.35%) | 7.50 | 7.38 - 7.87 | 0.3043 times | Thu 25 June 2026 | 7.88 (-13.97%) | 8.71 | 7.51 - 8.71 | 0.3043 times | Fri 29 May 2026 | 9.16 (3.85%) | 9.26 | 7.19 - 9.70 | 0.8478 times | Tue 28 April 2026 | 8.82 (26.72%) | 7.31 | 7.31 - 9.99 | 0.6739 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.44 | 5.55 - 9.05 | 0.8261 times | Thu 26 February 2026 | 8.21 (-12.75%) | 8.94 | 8.20 - 9.70 | 0.7609 times | Wed 21 January 2026 | 9.41 (-6.83%) | 10.05 | 9.22 - 11.42 | 0.5 times | Mon 29 December 2025 | 10.10 (3.38%) | 9.50 | 9.00 - 10.99 | 0.8043 times |
Yearly price and charts KenrikIndustries
Strong yearly Stock price targets for KenrikIndustries 544398 are 8 and 16.95
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 10.166666666667 |
| Yearly Target 4 | 14.78 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.45 (3.47%) | 10.05 | 5.55 - 14.50 | 0.6928 times | Mon 29 December 2025 | 10.10 (0%) | 27.57 | 9.00 - 27.57 | 1.3072 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KenrikIndustries
Tomorrow's movement Prediction of Kenrik Industries 544398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenrik Industries 544398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kenrik Industries 544398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.58
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KenrikIndustries (544398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenrikIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KenrikIndustries in short term but the sell signal is initial and weak.
KenrikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenrikIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenrikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and KenrikIndustries 544398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenrikIndustries 544398 stock. Volume based technical analysis of KenrikIndustries 544398 stock is negative.
KenrikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 11.29 |
| 20 day DMA | 12.23 |
| 35 day DMA | 11.16 |
| 50 day DMA | 10.22 |
| 100 day DMA | 9.55 |
| 150 day DMA | 10.07 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.9 | 10.85 |
| 12 day EMA | 11.19 | 11.32 | 11.38 |
| 20 day EMA | 11.34 | 11.43 | 11.48 |
| 35 day EMA | 10.84 | 10.86 | 10.85 |
| 50 day EMA | 10.07 | 10.05 | 10.01 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.7 | 10.53 |
| 12 day SMA | 11.29 | 11.56 | 11.78 |
| 20 day SMA | 12.23 | 12.39 | 12.49 |
| 35 day SMA | 11.16 | 11.07 | 10.96 |
| 50 day SMA | 10.22 | 10.17 | 10.1 |
| 100 day SMA | 9.55 | 9.55 | 9.53 |
| 150 day SMA | 10.07 | 10.09 | 10.11 |
| 200 day SMA | 11.36 | 11.42 | 11.46 |
Fundamentals, profit and EPS of Kenrik Industries 544398
EPS is 1.16 and PE is: 9.01
Last quarter profit: (December 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 7.25
EPS is 1.16 and PE is: 9.01
Last quarter profit: (September 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 12.45
Videos related to: KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


