Munafa Stock Market Course + Intraday & FNO calls 
KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544398
- 544398 Experts view
- Tomorrow's Movement 544398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenrikIndustries
Strong intraday Stock price targets for KenrikIndustries are 14.3 and 14.39
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.31 |
| Intraday Target 4 | 14.37 |
| Intraday Target 5 | 14.4 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.34 (4.98%) | 14.25 | 14.25 - 14.34 | 0.6195 times | Thu 01 October 2026 | 13.66 (0%) | 13.66 | 13.66 - 13.66 | 0.2655 times | Wed 23 September 2026 | 13.66 (-2.43%) | 13.30 | 13.30 - 13.66 | 0.177 times | Tue 22 September 2026 | 14.00 (0.5%) | 14.50 | 14.00 - 14.50 | 0.354 times | Mon 21 September 2026 | 13.93 (4.97%) | 13.93 | 13.93 - 13.93 | 1.3274 times | Fri 18 September 2026 | 13.27 (-3.84%) | 13.35 | 13.11 - 13.35 | 0.2655 times | Thu 17 September 2026 | 13.80 (4.94%) | 13.79 | 13.77 - 13.80 | 1.6814 times | Wed 16 September 2026 | 13.15 (-3.24%) | 13.00 | 12.92 - 13.15 | 0.9735 times | Tue 15 September 2026 | 13.59 (-0.95%) | 14.40 | 13.05 - 14.40 | 1.9469 times | Fri 11 September 2026 | 13.72 (4.97%) | 13.72 | 13.71 - 13.72 | 2.3894 times | Thu 10 September 2026 | 13.07 (4.98%) | 13.07 | 12.07 - 13.07 | 6.1062 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 14.3 and 14.39
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.31 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.34 (4.98%) | 14.25 | 14.25 - 14.34 | 0.2954 times | Thu 01 October 2026 | 13.66 (2.94%) | 13.93 | 13.30 - 14.50 | 1.0127 times | Fri 18 September 2026 | 13.27 (-3.28%) | 14.40 | 12.92 - 14.40 | 2.3207 times | Fri 11 September 2026 | 13.72 (27.39%) | 11.30 | 11.30 - 13.72 | 4.557 times | Fri 04 September 2026 | 10.77 (39.69%) | 8.48 | 8.48 - 10.77 | 0.9705 times | Fri 28 August 2026 | 7.71 (9.52%) | 6.34 | 6.34 - 7.71 | 0.211 times | Wed 12 August 2026 | 7.04 (0.28%) | 6.33 | 6.33 - 7.04 | 0.1266 times | Tue 04 August 2026 | 7.02 (-4.88%) | 7.02 | 7.02 - 7.02 | 0.0422 times | Fri 31 July 2026 | 7.38 (-5.38%) | 7.41 | 7.38 - 7.50 | 0.3376 times | Mon 20 July 2026 | 7.80 (-0.89%) | 7.48 | 7.48 - 7.80 | 0.1266 times | Tue 14 July 2026 | 7.87 (-0.13%) | 7.50 | 7.50 - 7.87 | 0.1266 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 14 and 14.68
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 14.113333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.34 (4.98%) | 13.66 | 13.66 - 14.34 | 0.2381 times | Wed 23 September 2026 | 13.66 (61.08%) | 9.32 | 9.32 - 14.50 | 4.7619 times | Mon 31 August 2026 | 8.48 (14.91%) | 7.02 | 6.33 - 8.48 | 0.381 times | Fri 31 July 2026 | 7.38 (-6.35%) | 7.50 | 7.38 - 7.87 | 0.3333 times | Thu 25 June 2026 | 7.88 (-13.97%) | 8.71 | 7.51 - 8.71 | 0.3333 times | Fri 29 May 2026 | 9.16 (3.85%) | 9.26 | 7.19 - 9.70 | 0.9286 times | Tue 28 April 2026 | 8.82 (26.72%) | 7.31 | 7.31 - 9.99 | 0.7381 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.44 | 5.55 - 9.05 | 0.9048 times | Thu 26 February 2026 | 8.21 (-12.75%) | 8.94 | 8.20 - 9.70 | 0.8333 times | Wed 21 January 2026 | 9.41 (-6.83%) | 10.05 | 9.22 - 11.42 | 0.5476 times | Mon 29 December 2025 | 10.10 (3.38%) | 9.50 | 9.00 - 10.99 | 0.881 times |
Yearly price and charts KenrikIndustries
Strong yearly Stock price targets for KenrikIndustries 544398 are 9.95 and 18.9
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 11.463333333333 |
| Yearly Target 4 | 17.38 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.34 (41.98%) | 10.05 | 5.55 - 14.50 | 0.6522 times | Mon 29 December 2025 | 10.10 (0%) | 27.57 | 9.00 - 27.57 | 1.3478 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KenrikIndustries
Tomorrow's movement Prediction of Kenrik Industries 544398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kenrik Industries 544398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kenrik Industries 544398 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kenrik Industries 544398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.08
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KenrikIndustries (544398) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KenrikIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KenrikIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenrikIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KenrikIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KenrikIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and KenrikIndustries 544398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenrikIndustries 544398 stock. Volume based technical analysis of KenrikIndustries 544398 stock is negative.
KenrikIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.55 |
| 20 day DMA | 12.11 |
| 35 day DMA | 10.14 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.44 |
| 150 day DMA | 10.25 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.65 | 13.65 |
| 12 day EMA | 13.19 | 12.98 | 12.86 |
| 20 day EMA | 12.29 | 12.07 | 11.9 |
| 35 day EMA | 11.23 | 11.05 | 10.9 |
| 50 day EMA | 10.05 | 9.88 | 9.73 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.7 | 13.73 |
| 12 day SMA | 13.55 | 13.35 | 13.15 |
| 20 day SMA | 12.11 | 11.74 | 11.38 |
| 35 day SMA | 10.14 | 9.98 | 9.85 |
| 50 day SMA | 9.64 | 9.54 | 9.45 |
| 100 day SMA | 9.44 | 9.39 | 9.34 |
| 150 day SMA | 10.25 | 10.25 | 10.25 |
| 200 day SMA | 11.92 | 11.97 | 12.02 |
Fundamentals, profit and EPS of Kenrik Industries 544398
EPS is 1.16 and PE is: 12.36
Last quarter profit: (December 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 7.25
EPS is 1.16 and PE is: 12.36
Last quarter profit: (September 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 12.45
Videos related to: KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
