Munafa Stock Market Course + Intraday & FNO calls 
KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544398
- 544398 Experts view
- Tomorrow's Movement 544398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenrikIndustries
Strong intraday Stock price targets for KenrikIndustries are 6.69 and 7.4
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.8033333333333 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.51 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.04 (0.28%) | 6.33 | 6.33 - 7.04 | 0.8696 times | Tue 04 August 2026 | 7.02 (-4.88%) | 7.02 | 7.02 - 7.02 | 0.4348 times | Fri 31 July 2026 | 7.38 (-0.4%) | 7.38 | 7.38 - 7.38 | 0.4348 times | Mon 27 July 2026 | 7.41 (-5%) | 7.41 | 7.41 - 7.50 | 3.0435 times | Mon 20 July 2026 | 7.80 (-0.89%) | 7.48 | 7.48 - 7.80 | 1.3043 times | Tue 14 July 2026 | 7.87 (4.93%) | 7.86 | 7.86 - 7.87 | 0.8696 times | Mon 13 July 2026 | 7.50 (-4.82%) | 7.50 | 7.50 - 7.50 | 0.4348 times | Thu 25 June 2026 | 7.88 (-0.25%) | 7.80 | 7.51 - 8.25 | 1.3043 times | Mon 22 June 2026 | 7.90 (-4.82%) | 7.90 | 7.90 - 7.90 | 0.4348 times | Thu 18 June 2026 | 8.30 (4.93%) | 8.29 | 8.29 - 8.30 | 0.8696 times | Mon 15 June 2026 | 7.91 (-4.47%) | 7.87 | 7.87 - 8.01 | 2.1739 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 6.69 and 7.4
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.04 (0.28%) | 6.33 | 6.33 - 7.04 | 0.4444 times | Tue 04 August 2026 | 7.02 (-4.88%) | 7.02 | 7.02 - 7.02 | 0.2222 times | Fri 31 July 2026 | 7.38 (-5.38%) | 7.41 | 7.38 - 7.50 | 1.7778 times | Mon 20 July 2026 | 7.80 (-0.89%) | 7.48 | 7.48 - 7.80 | 0.6667 times | Tue 14 July 2026 | 7.87 (-0.13%) | 7.50 | 7.50 - 7.87 | 0.6667 times | Thu 25 June 2026 | 7.88 (-5.06%) | 7.90 | 7.51 - 8.25 | 0.8889 times | Thu 18 June 2026 | 8.30 (0.24%) | 7.87 | 7.87 - 8.30 | 1.5556 times | Fri 12 June 2026 | 8.28 (-9.61%) | 8.71 | 8.28 - 8.71 | 0.6667 times | Fri 29 May 2026 | 9.16 (4.93%) | 9.16 | 9.16 - 9.16 | 0.4444 times | Fri 22 May 2026 | 8.73 (15.32%) | 7.20 | 7.19 - 8.73 | 2.6667 times | Tue 12 May 2026 | 7.57 (-9.99%) | 7.99 | 7.57 - 7.99 | 1.1111 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 6.69 and 7.4
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.04 (-4.61%) | 7.02 | 6.33 - 7.04 | 0.1119 times | Fri 31 July 2026 | 7.38 (-6.35%) | 7.50 | 7.38 - 7.87 | 0.5224 times | Thu 25 June 2026 | 7.88 (-13.97%) | 8.71 | 7.51 - 8.71 | 0.5224 times | Fri 29 May 2026 | 9.16 (3.85%) | 9.26 | 7.19 - 9.70 | 1.4552 times | Tue 28 April 2026 | 8.82 (26.72%) | 7.31 | 7.31 - 9.99 | 1.1567 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.44 | 5.55 - 9.05 | 1.4179 times | Thu 26 February 2026 | 8.21 (-12.75%) | 8.94 | 8.20 - 9.70 | 1.306 times | Wed 21 January 2026 | 9.41 (-6.83%) | 10.05 | 9.22 - 11.42 | 0.8582 times | Mon 29 December 2025 | 10.10 (3.38%) | 9.50 | 9.00 - 10.99 | 1.3806 times | Fri 28 November 2025 | 9.77 (-19.92%) | 11.95 | 9.50 - 11.95 | 1.2687 times | Thu 30 October 2025 | 12.20 (3.13%) | 11.94 | 11.25 - 12.50 | 0.9701 times |
Yearly price and charts KenrikIndustries
Strong yearly Stock price targets for KenrikIndustries 544398 are 3.36 and 9.23
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 8.0033333333333 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 13.87 |
Yearly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.04 (-30.3%) | 10.05 | 5.55 - 11.42 | 0.37 times | Mon 29 December 2025 | 10.10 (0%) | 27.57 | 9.00 - 27.57 | 1.63 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KenrikIndustries
Tomorrow's movement Prediction of Kenrik Industries 544398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenrik Industries 544398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kenrik Industries 544398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kenrik Industries 544398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.02
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KenrikIndustries (544398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenrikIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KenrikIndustries in short term and the sell signal is strong.
KenrikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KenrikIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenrikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and KenrikIndustries 544398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenrikIndustries 544398 stock. Volume based technical analysis of KenrikIndustries 544398 stock is negative.
KenrikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.87 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.3 |
| 100 day DMA | 9.27 |
| 150 day DMA | 10.64 |
| 200 day DMA |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.4 | 7.59 |
| 12 day EMA | 7.62 | 7.73 | 7.86 |
| 20 day EMA | 7.85 | 7.94 | 8.04 |
| 35 day EMA | 8.07 | 8.13 | 8.2 |
| 50 day EMA | 8.29 | 8.34 | 8.39 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.5 | 7.59 |
| 12 day SMA | 7.69 | 7.83 | 8.01 |
| 20 day SMA | 7.87 | 7.94 | 8.03 |
| 35 day SMA | 8.38 | 8.37 | 8.34 |
| 50 day SMA | 8.3 | 8.35 | 8.41 |
| 100 day SMA | 9.27 | 9.32 | 9.38 |
| 150 day SMA | 10.64 | 10.69 | 10.76 |
| 200 day SMA |
Fundamentals, profit and EPS of Kenrik Industries 544398
EPS is 1.16 and PE is: 6.07
Last quarter profit: (December 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 7.25
EPS is 1.16 and PE is: 6.07
Last quarter profit: (September 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 12.45
Videos related to: KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
