ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenrikIndustries

Strong intraday Stock price targets for KenrikIndustries are 10.4 and 10.4

Intraday Target 110.4
Intraday Target 210.4
Intraday Target 310.4
Intraday Target 410.4
Intraday Target 510.4

Daily price and volume Kenrik Industries

Date Closing Open Range Volume
Mon 19 January 2026 10.40 (-5.02%) 10.40 10.40 - 10.40 0.4167 times
Fri 16 January 2026 10.95 (1.48%) 10.79 10.79 - 11.42 1.6667 times
Wed 14 January 2026 10.79 (3.15%) 10.98 10.79 - 10.98 0.8333 times
Tue 13 January 2026 10.46 (13.45%) 9.68 9.68 - 10.67 2.9167 times
Mon 12 January 2026 9.22 (-7.8%) 9.60 9.22 - 9.60 0.8333 times
Thu 08 January 2026 10.00 (-0.99%) 10.00 10.00 - 10.00 0.4167 times
Wed 07 January 2026 10.10 (0%) 10.05 10.05 - 10.10 0.8333 times
Mon 29 December 2025 10.10 (3.91%) 9.96 9.96 - 10.10 0.8333 times
Fri 26 December 2025 9.72 (-4.89%) 9.72 9.72 - 9.72 0.4167 times
Wed 24 December 2025 10.22 (5.04%) 9.81 9.81 - 10.22 0.8333 times
Tue 23 December 2025 9.73 (-4.89%) 9.73 9.73 - 9.73 0.4167 times

Daily chart KenrikIndustries

Weekly price and charts KenrikIndustries

Strong weekly Stock price targets for KenrikIndustries 544398 are 10.4 and 10.4

Weekly Target 110.4
Weekly Target 210.4
Weekly Target 310.4
Weekly Target 410.4
Weekly Target 510.4

Weekly price and volumes for Kenrik Industries

Date Closing Open Range Volume
Mon 19 January 2026 10.40 (-5.02%) 10.40 10.40 - 10.40 0.1136 times
Fri 16 January 2026 10.95 (9.5%) 9.60 9.22 - 11.42 1.7045 times
Thu 08 January 2026 10.00 (2.88%) 9.96 9.96 - 10.10 0.5682 times
Fri 26 December 2025 9.72 (-0.72%) 9.36 9.36 - 10.23 0.7955 times
Fri 19 December 2025 9.79 (-6.32%) 10.30 9.79 - 10.30 0.6818 times
Fri 12 December 2025 10.45 (15.47%) 9.05 9.05 - 10.99 1.7045 times
Fri 05 December 2025 9.05 (-7.37%) 9.50 9.00 - 9.50 0.7955 times
Fri 28 November 2025 9.77 (-2.3%) 9.54 9.50 - 10.21 0.9091 times
Fri 21 November 2025 10.00 (-9.67%) 10.51 9.75 - 10.55 1.1364 times
Fri 14 November 2025 11.07 (-7.36%) 11.94 10.10 - 11.94 1.5909 times
Tue 04 November 2025 11.95 (-2.05%) 11.95 11.95 - 11.95 0.2273 times

weekly chart KenrikIndustries

Monthly price and charts KenrikIndustries

Strong monthly Stock price targets for KenrikIndustries 544398 are 9.81 and 12.01

Monthly Target 18.15
Monthly Target 29.27
Monthly Target 310.346666666667
Monthly Target 411.47
Monthly Target 512.55

Monthly price and volumes Kenrik Industries

Date Closing Open Range Volume
Mon 19 January 2026 10.40 (2.97%) 10.05 9.22 - 11.42 0.1928 times
Mon 29 December 2025 10.10 (3.38%) 9.50 9.00 - 10.99 0.3754 times
Fri 28 November 2025 9.77 (-19.92%) 11.95 9.50 - 11.95 0.345 times
Thu 30 October 2025 12.20 (3.13%) 11.94 11.25 - 12.50 0.2638 times
Thu 25 September 2025 11.83 (-8.93%) 12.35 11.82 - 13.99 0.5276 times
Fri 29 August 2025 12.99 (-7.41%) 13.41 12.80 - 14.40 0.416 times
Tue 29 July 2025 14.03 (-2.57%) 14.00 12.85 - 15.00 0.7306 times
Mon 30 June 2025 14.40 (-30.43%) 20.70 14.00 - 23.00 2.7294 times
Fri 30 May 2025 20.70 (0%) 27.57 18.32 - 27.57 3.4194 times
Tue 20 January 2026 (0%) - 0 times

monthly chart KenrikIndustries

Yearly price and charts KenrikIndustries

Strong yearly Stock price targets for KenrikIndustries 544398 are 9.81 and 12.01

Yearly Target 18.15
Yearly Target 29.27
Yearly Target 310.346666666667
Yearly Target 411.47
Yearly Target 512.55

Yearly price and volumes Kenrik Industries

Date Closing Open Range Volume
Mon 19 January 2026 10.40 (2.97%) 10.05 9.22 - 11.42 0.0428 times
Mon 29 December 2025 10.10 (0%) 27.57 9.00 - 27.57 1.9572 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KenrikIndustries

Tomorrow's movement Prediction of Kenrik Industries 544398 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kenrik Industries 544398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KenrikIndustries (544398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KenrikIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KenrikIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenrikIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KenrikIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KenrikIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and KenrikIndustries 544398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KenrikIndustries 544398 stock. Volume based technical analysis of KenrikIndustries 544398 stock is negative.

KenrikIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenrik Industries 544398

DMA (daily moving average) of Kenrik Industries 544398

DMA period DMA value
5 day DMA 10.36
12 day DMA 10.16
20 day DMA 10
35 day DMA 10.16
50 day DMA 10.79
100 day DMA 12.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Kenrik Industries 544398

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.4910.26
12 day EMA10.2610.2310.1
20 day EMA10.2310.2110.13
35 day EMA10.5410.5510.53
50 day EMA10.8910.9110.91

SMA (simple moving average) of Kenrik Industries 544398

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.2810.11
12 day SMA10.1610.1110.06
20 day SMA109.959.89
35 day SMA10.1610.2110.24
50 day SMA10.7910.8410.86
100 day SMA12.5312.6212.71
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kenrik Industries 544398

EPS is 1.16 and PE is: 8.97

Last quarter profit: (September 2025 quarter) 0.58 crores (61.11%)

Debt: 0.12 in crores

Market capitalization: 12.45

EPS is 1.10 and PE is: 9.45

Last quarter profit: (June 2025 quarter) 0.63 crores (1160.00%)

Debt: 1.06 in crores

Market capitalization: 16.24

Videos related to: KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top