ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenrikIndustries

Strong intraday Stock price targets for KenrikIndustries are 5.24 and 6.11

Intraday Target 15.05
Intraday Target 25.43
Intraday Target 35.9233333333333
Intraday Target 46.3
Intraday Target 56.79

Daily price and volume Kenrik Industries

Date Closing Open Range Volume
Fri 27 March 2026 5.80 (-14.2%) 6.42 5.55 - 6.42 1.3953 times
Wed 25 March 2026 6.76 (-0.29%) 6.76 6.76 - 6.76 0.4651 times
Tue 24 March 2026 6.78 (-5.04%) 6.78 6.78 - 6.78 0.2326 times
Mon 23 March 2026 7.14 (-9.39%) 7.49 7.12 - 7.49 2.5581 times
Mon 16 March 2026 7.88 (-8.05%) 8.14 6.86 - 8.14 1.3953 times
Fri 13 March 2026 8.57 (-5.3%) 8.60 8.57 - 9.01 0.6977 times
Mon 09 March 2026 9.05 (4.99%) 8.19 8.19 - 9.05 0.9302 times
Wed 04 March 2026 8.62 (4.99%) 8.44 8.44 - 8.62 0.4651 times
Thu 26 February 2026 8.21 (-4.87%) 8.40 8.20 - 8.40 0.6977 times
Tue 24 February 2026 8.63 (-5.37%) 8.66 8.23 - 8.66 1.1628 times
Fri 20 February 2026 9.12 (0%) 9.12 9.12 - 9.12 0.2326 times

 Daily chart KenrikIndustries

Weekly price and charts KenrikIndustries

Strong weekly Stock price targets for KenrikIndustries 544398 are 4.71 and 6.65

Weekly Target 14.34
Weekly Target 25.07
Weekly Target 36.28
Weekly Target 47.01
Weekly Target 58.22

Weekly price and volumes for Kenrik Industries

Date Closing Open Range Volume
Fri 27 March 2026 5.80 (-26.4%) 7.49 5.55 - 7.49 2.2222 times
Mon 16 March 2026 7.88 (-8.05%) 8.14 6.86 - 8.14 0.6667 times
Fri 13 March 2026 8.57 (-0.58%) 8.19 8.19 - 9.05 0.7778 times
Wed 04 March 2026 8.62 (4.99%) 8.44 8.44 - 8.62 0.2222 times
Thu 26 February 2026 8.21 (-9.98%) 8.66 8.20 - 8.66 0.8889 times
Fri 20 February 2026 9.12 (-5%) 9.60 9.12 - 9.60 0.4444 times
Fri 13 February 2026 9.60 (3.9%) 9.70 9.22 - 9.70 0.4444 times
Fri 06 February 2026 9.24 (-1.81%) 8.94 8.47 - 9.39 2.1111 times
Wed 21 January 2026 9.41 (-14.06%) 10.40 9.41 - 10.40 0.5556 times
Fri 16 January 2026 10.95 (9.5%) 9.60 9.22 - 11.42 1.6667 times
Thu 08 January 2026 10.00 (2.88%) 9.96 9.96 - 10.10 0.5556 times

 weekly chart KenrikIndustries

Monthly price and charts KenrikIndustries

Strong monthly Stock price targets for KenrikIndustries 544398 are 3.93 and 7.43

Monthly Target 13.3
Monthly Target 24.55
Monthly Target 36.8
Monthly Target 48.05
Monthly Target 510.3

Monthly price and volumes Kenrik Industries

Date Closing Open Range Volume
Fri 27 March 2026 5.80 (-29.35%) 8.44 5.55 - 9.05 0.5609 times
Thu 26 February 2026 8.21 (-12.75%) 8.94 8.20 - 9.70 0.5609 times
Wed 21 January 2026 9.41 (-6.83%) 10.05 9.22 - 11.42 0.3686 times
Mon 29 December 2025 10.10 (3.38%) 9.50 9.00 - 10.99 0.5929 times
Fri 28 November 2025 9.77 (-19.92%) 11.95 9.50 - 11.95 0.5449 times
Thu 30 October 2025 12.20 (3.13%) 11.94 11.25 - 12.50 0.4167 times
Thu 25 September 2025 11.83 (-8.93%) 12.35 11.82 - 13.99 0.8333 times
Fri 29 August 2025 12.99 (-7.41%) 13.41 12.80 - 14.40 0.6571 times
Tue 29 July 2025 14.03 (-2.57%) 14.00 12.85 - 15.00 1.1538 times
Mon 30 June 2025 14.40 (-30.43%) 20.70 14.00 - 23.00 4.3109 times
Fri 30 May 2025 20.70 (0%) 27.57 18.32 - 27.57 5.4006 times

 monthly chart KenrikIndustries

Yearly price and charts KenrikIndustries

Strong yearly Stock price targets for KenrikIndustries 544398 are 2.74 and 8.61

Yearly Target 11.72
Yearly Target 23.76
Yearly Target 37.59
Yearly Target 49.63
Yearly Target 513.46

Yearly price and volumes Kenrik Industries

Date Closing Open Range Volume
Fri 27 March 2026 5.80 (-42.57%) 10.05 5.55 - 11.42 0.1935 times
Mon 29 December 2025 10.10 (0%) 27.57 9.00 - 27.57 1.8065 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of KenrikIndustries

Tomorrow's movement Prediction of Kenrik Industries 544398 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kenrik Industries 544398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kenrik Industries 544398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kenrik Industries 544398 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kenrik Industries 544398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.73

Tomorrow's movement Prediction of Kenrik Industries 544398 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: -20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KenrikIndustries (544398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KenrikIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KenrikIndustries in short term and the sell signal is strong.

KenrikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KenrikIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KenrikIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.62 and KenrikIndustries 544398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KenrikIndustries 544398 stock. Volume based technical analysis of KenrikIndustries 544398 stock is negative.

KenrikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenrik Industries 544398

DMA (daily moving average) of Kenrik Industries 544398

DMA period DMA value
5 day DMA 6.87
12 day DMA 7.97
20 day DMA 8.55
35 day DMA 9.18
50 day DMA 9.33
100 day DMA 10.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Kenrik Industries 544398

EMA period EMA current EMA prev EMA prev2
5 day EMA6.827.337.61
12 day EMA7.78.058.29
20 day EMA8.268.528.7
35 day EMA8.788.969.09
50 day EMA9.199.339.44

SMA (simple moving average) of Kenrik Industries 544398

SMA period SMA current SMA prev SMA prev2
5 day SMA6.877.437.88
12 day SMA7.978.298.53
20 day SMA8.558.718.84
35 day SMA9.189.299.39
50 day SMA9.339.439.5
100 day SMA10.9911.0711.13
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kenrik Industries 544398

EPS is 1.16 and PE is: 5

Last quarter profit: (September 2025 quarter) 0.58 crores (61.11%)

Debt: 0.12 in crores

Market capitalization: 12.45

EPS is 1.10 and PE is: 5.27

Last quarter profit: (June 2025 quarter) 0.63 crores (1160.00%)

Debt: 1.06 in crores

Market capitalization: 16.24

Videos related to: KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top