KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544398
- 544398 Experts view
- Tomorrow's Movement 544398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenrikIndustries
Strong intraday Stock price targets for KenrikIndustries are 7.9 and 7.9
| Intraday Target 1 | 7.9 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 7.9 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 7.9 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.90 (-4.82%) | 7.90 | 7.90 - 7.90 | 0.4167 times | Thu 18 June 2026 | 8.30 (4.93%) | 8.29 | 8.29 - 8.30 | 0.8333 times | Mon 15 June 2026 | 7.91 (-4.47%) | 7.87 | 7.87 - 8.01 | 2.0833 times | Fri 12 June 2026 | 8.28 (-4.94%) | 8.28 | 8.28 - 8.28 | 0.8333 times | Thu 11 June 2026 | 8.71 (-4.91%) | 8.71 | 8.71 - 8.71 | 0.4167 times | Fri 29 May 2026 | 9.16 (4.93%) | 9.16 | 9.16 - 9.16 | 0.8333 times | Fri 22 May 2026 | 8.73 (4.93%) | 8.70 | 8.70 - 8.73 | 0.8333 times | Thu 21 May 2026 | 8.32 (4.92%) | 8.19 | 8.19 - 8.32 | 1.25 times | Wed 20 May 2026 | 7.93 (4.89%) | 7.19 | 7.19 - 7.93 | 1.25 times | Tue 19 May 2026 | 7.56 (5%) | 7.56 | 7.56 - 7.56 | 1.25 times | Mon 18 May 2026 | 7.20 (-4.89%) | 7.20 | 7.20 - 7.20 | 0.4167 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 7.9 and 7.9
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.90 (-4.82%) | 7.90 | 7.90 - 7.90 | 0.1449 times | Thu 18 June 2026 | 8.30 (0.24%) | 7.87 | 7.87 - 8.30 | 1.0145 times | Fri 12 June 2026 | 8.28 (-9.61%) | 8.71 | 8.28 - 8.71 | 0.4348 times | Fri 29 May 2026 | 9.16 (4.93%) | 9.16 | 9.16 - 9.16 | 0.2899 times | Fri 22 May 2026 | 8.73 (15.32%) | 7.20 | 7.19 - 8.73 | 1.7391 times | Tue 12 May 2026 | 7.57 (-9.99%) | 7.99 | 7.57 - 7.99 | 0.7246 times | Fri 08 May 2026 | 8.41 (-4.65%) | 9.26 | 8.41 - 9.70 | 2.8986 times | Tue 28 April 2026 | 8.82 (4.88%) | 8.40 | 8.40 - 8.82 | 0.4348 times | Fri 24 April 2026 | 8.41 (-15.82%) | 9.49 | 8.41 - 9.49 | 0.5797 times | Fri 10 April 2026 | 9.99 (19.93%) | 7.91 | 7.91 - 9.99 | 1.7391 times | Thu 02 April 2026 | 8.33 (43.62%) | 5.80 | 5.80 - 8.34 | 2.1739 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 7.47 and 8.31
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.90 (-13.76%) | 8.71 | 7.87 - 8.71 | 0.3374 times | Fri 29 May 2026 | 9.16 (3.85%) | 9.26 | 7.19 - 9.70 | 1.1963 times | Tue 28 April 2026 | 8.82 (26.72%) | 7.31 | 7.31 - 9.99 | 0.9509 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.44 | 5.55 - 9.05 | 1.1656 times | Thu 26 February 2026 | 8.21 (-12.75%) | 8.94 | 8.20 - 9.70 | 1.0736 times | Wed 21 January 2026 | 9.41 (-6.83%) | 10.05 | 9.22 - 11.42 | 0.7055 times | Mon 29 December 2025 | 10.10 (3.38%) | 9.50 | 9.00 - 10.99 | 1.135 times | Fri 28 November 2025 | 9.77 (-19.92%) | 11.95 | 9.50 - 11.95 | 1.0429 times | Thu 30 October 2025 | 12.20 (3.13%) | 11.94 | 11.25 - 12.50 | 0.7975 times | Thu 25 September 2025 | 11.83 (-8.93%) | 12.35 | 11.82 - 13.99 | 1.5951 times | Fri 29 August 2025 | 12.99 (-7.41%) | 13.41 | 12.80 - 14.40 | 1.2577 times |
Yearly price and charts KenrikIndustries
Strong yearly Stock price targets for KenrikIndustries 544398 are 3.79 and 9.66
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 8.29 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 14.16 |
Yearly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.90 (-21.78%) | 10.05 | 5.55 - 11.42 | 0.3388 times | Mon 29 December 2025 | 10.10 (0%) | 27.57 | 9.00 - 27.57 | 1.6612 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KenrikIndustries
Tomorrow's movement Prediction of Kenrik Industries 544398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenrik Industries 544398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kenrik Industries 544398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.09
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenrikIndustries (544398) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KenrikIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KenrikIndustries in short term and the sell signal is strong.
KenrikIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenrikIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KenrikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and KenrikIndustries 544398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KenrikIndustries 544398 stock. Volume based technical analysis of KenrikIndustries 544398 stock is negative.
KenrikIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.66 |
| 150 day DMA | 11.17 |
| 200 day DMA |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.3 | 8.3 |
| 12 day EMA | 8.3 | 8.37 | 8.38 |
| 20 day EMA | 8.39 | 8.44 | 8.45 |
| 35 day EMA | 8.54 | 8.58 | 8.6 |
| 50 day EMA | 8.72 | 8.75 | 8.77 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.47 | 8.56 |
| 12 day SMA | 8.13 | 8.17 | 8.22 |
| 20 day SMA | 8.44 | 8.52 | 8.6 |
| 35 day SMA | 8.35 | 8.37 | 8.37 |
| 50 day SMA | 8.59 | 8.63 | 8.67 |
| 100 day SMA | 9.66 | 9.71 | 9.75 |
| 150 day SMA | 11.17 | 11.23 | 11.3 |
| 200 day SMA |
Fundamentals, profit and EPS of Kenrik Industries 544398
EPS is 1.16 and PE is: 6.81
Last quarter profit: (December 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 7.25
EPS is 1.16 and PE is: 6.81
Last quarter profit: (September 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 12.45
Videos related to: KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


