ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenrikIndustries

Strong intraday Stock price targets for KenrikIndustries are 7.9 and 7.9

Intraday Target 17.9
Intraday Target 27.9
Intraday Target 37.9
Intraday Target 47.9
Intraday Target 57.9

Daily price and volume Kenrik Industries

Date Closing Open Range Volume
Mon 22 June 2026 7.90 (-4.82%) 7.90 7.90 - 7.90 0.4167 times
Thu 18 June 2026 8.30 (4.93%) 8.29 8.29 - 8.30 0.8333 times
Mon 15 June 2026 7.91 (-4.47%) 7.87 7.87 - 8.01 2.0833 times
Fri 12 June 2026 8.28 (-4.94%) 8.28 8.28 - 8.28 0.8333 times
Thu 11 June 2026 8.71 (-4.91%) 8.71 8.71 - 8.71 0.4167 times
Fri 29 May 2026 9.16 (4.93%) 9.16 9.16 - 9.16 0.8333 times
Fri 22 May 2026 8.73 (4.93%) 8.70 8.70 - 8.73 0.8333 times
Thu 21 May 2026 8.32 (4.92%) 8.19 8.19 - 8.32 1.25 times
Wed 20 May 2026 7.93 (4.89%) 7.19 7.19 - 7.93 1.25 times
Tue 19 May 2026 7.56 (5%) 7.56 7.56 - 7.56 1.25 times
Mon 18 May 2026 7.20 (-4.89%) 7.20 7.20 - 7.20 0.4167 times

 Daily chart KenrikIndustries

Weekly price and charts KenrikIndustries

Strong weekly Stock price targets for KenrikIndustries 544398 are 7.9 and 7.9

Weekly Target 17.9
Weekly Target 27.9
Weekly Target 37.9
Weekly Target 47.9
Weekly Target 57.9

Weekly price and volumes for Kenrik Industries

Date Closing Open Range Volume
Mon 22 June 2026 7.90 (-4.82%) 7.90 7.90 - 7.90 0.1449 times
Thu 18 June 2026 8.30 (0.24%) 7.87 7.87 - 8.30 1.0145 times
Fri 12 June 2026 8.28 (-9.61%) 8.71 8.28 - 8.71 0.4348 times
Fri 29 May 2026 9.16 (4.93%) 9.16 9.16 - 9.16 0.2899 times
Fri 22 May 2026 8.73 (15.32%) 7.20 7.19 - 8.73 1.7391 times
Tue 12 May 2026 7.57 (-9.99%) 7.99 7.57 - 7.99 0.7246 times
Fri 08 May 2026 8.41 (-4.65%) 9.26 8.41 - 9.70 2.8986 times
Tue 28 April 2026 8.82 (4.88%) 8.40 8.40 - 8.82 0.4348 times
Fri 24 April 2026 8.41 (-15.82%) 9.49 8.41 - 9.49 0.5797 times
Fri 10 April 2026 9.99 (19.93%) 7.91 7.91 - 9.99 1.7391 times
Thu 02 April 2026 8.33 (43.62%) 5.80 5.80 - 8.34 2.1739 times

 weekly chart KenrikIndustries

Monthly price and charts KenrikIndustries

Strong monthly Stock price targets for KenrikIndustries 544398 are 7.47 and 8.31

Monthly Target 17.32
Monthly Target 27.61
Monthly Target 38.16
Monthly Target 48.45
Monthly Target 59

Monthly price and volumes Kenrik Industries

Date Closing Open Range Volume
Mon 22 June 2026 7.90 (-13.76%) 8.71 7.87 - 8.71 0.3374 times
Fri 29 May 2026 9.16 (3.85%) 9.26 7.19 - 9.70 1.1963 times
Tue 28 April 2026 8.82 (26.72%) 7.31 7.31 - 9.99 0.9509 times
Mon 30 March 2026 6.96 (-15.23%) 8.44 5.55 - 9.05 1.1656 times
Thu 26 February 2026 8.21 (-12.75%) 8.94 8.20 - 9.70 1.0736 times
Wed 21 January 2026 9.41 (-6.83%) 10.05 9.22 - 11.42 0.7055 times
Mon 29 December 2025 10.10 (3.38%) 9.50 9.00 - 10.99 1.135 times
Fri 28 November 2025 9.77 (-19.92%) 11.95 9.50 - 11.95 1.0429 times
Thu 30 October 2025 12.20 (3.13%) 11.94 11.25 - 12.50 0.7975 times
Thu 25 September 2025 11.83 (-8.93%) 12.35 11.82 - 13.99 1.5951 times
Fri 29 August 2025 12.99 (-7.41%) 13.41 12.80 - 14.40 1.2577 times

 monthly chart KenrikIndustries

Yearly price and charts KenrikIndustries

Strong yearly Stock price targets for KenrikIndustries 544398 are 3.79 and 9.66

Yearly Target 12.42
Yearly Target 25.16
Yearly Target 38.29
Yearly Target 411.03
Yearly Target 514.16

Yearly price and volumes Kenrik Industries

Date Closing Open Range Volume
Mon 22 June 2026 7.90 (-21.78%) 10.05 5.55 - 11.42 0.3388 times
Mon 29 December 2025 10.10 (0%) 27.57 9.00 - 27.57 1.6612 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of KenrikIndustries

Tomorrow's movement Prediction of Kenrik Industries 544398 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kenrik Industries 544398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kenrik Industries 544398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.09

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KenrikIndustries (544398) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KenrikIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KenrikIndustries in short term and the sell signal is strong.

KenrikIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KenrikIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KenrikIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.19 and KenrikIndustries 544398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KenrikIndustries 544398 stock. Volume based technical analysis of KenrikIndustries 544398 stock is negative.

KenrikIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenrik Industries 544398

DMA (daily moving average) of Kenrik Industries 544398

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.13
20 day DMA 8.44
35 day DMA 8.35
50 day DMA 8.59
100 day DMA 9.66
150 day DMA 11.17
200 day DMA

EMA (exponential moving average) of Kenrik Industries 544398

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.38.3
12 day EMA8.38.378.38
20 day EMA8.398.448.45
35 day EMA8.548.588.6
50 day EMA8.728.758.77

SMA (simple moving average) of Kenrik Industries 544398

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.478.56
12 day SMA8.138.178.22
20 day SMA8.448.528.6
35 day SMA8.358.378.37
50 day SMA8.598.638.67
100 day SMA9.669.719.75
150 day SMA11.1711.2311.3
200 day SMA

Fundamentals, profit and EPS of Kenrik Industries 544398

EPS is 1.16 and PE is: 6.81

Last quarter profit: (December 2025 quarter) 0.58 crores (61.11%)

Debt: 0.12 in crores

Market capitalization: 7.25

EPS is 1.16 and PE is: 6.81

Last quarter profit: (September 2025 quarter) 0.58 crores (61.11%)

Debt: 0.12 in crores

Market capitalization: 12.45

Videos related to: KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top