ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1350.73 and 1454.38

Intraday Target 11265.85
Intraday Target 21331.95
Intraday Target 31369.5
Intraday Target 41435.6
Intraday Target 51473.15

Daily price and volume Network People

Date Closing Open Range Volume
Fri 16 January 2026 1398.05 (5.49%) 1336.00 1303.40 - 1407.05 1.3526 times
Wed 14 January 2026 1325.25 (0.11%) 1348.95 1308.00 - 1348.95 0.3811 times
Tue 13 January 2026 1323.75 (-2.21%) 1342.00 1290.00 - 1346.40 1.7784 times
Mon 12 January 2026 1353.65 (-3.46%) 1379.80 1313.75 - 1379.80 1.4514 times
Fri 09 January 2026 1402.20 (-2.71%) 1427.60 1390.00 - 1440.80 1.4114 times
Thu 08 January 2026 1441.25 (3.45%) 1446.00 1439.30 - 1471.30 0.3082 times
Wed 07 January 2026 1393.15 (-2.7%) 1425.10 1390.00 - 1426.15 1.6608 times
Tue 06 January 2026 1431.75 (3.25%) 1386.65 1370.00 - 1447.45 0.7739 times
Mon 05 January 2026 1386.65 (-1.54%) 1419.00 1386.55 - 1429.20 0.5669 times
Fri 02 January 2026 1408.40 (2.75%) 1366.50 1366.50 - 1418.00 0.3152 times
Thu 01 January 2026 1370.70 (-1.96%) 1399.95 1348.25 - 1412.90 1.3761 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople 544396 are 1344.03 and 1461.08

Weekly Target 11247.98
Weekly Target 21323.02
Weekly Target 31365.0333333333
Weekly Target 41440.07
Weekly Target 51482.08

Weekly price and volumes for Network People

Date Closing Open Range Volume
Fri 16 January 2026 1398.05 (-0.3%) 1379.80 1290.00 - 1407.05 0.6959 times
Fri 09 January 2026 1402.20 (-0.44%) 1419.00 1370.00 - 1471.30 0.6619 times
Fri 02 January 2026 1408.40 (4.47%) 1427.60 1348.25 - 1513.40 1.5039 times
Fri 26 December 2025 1348.10 (-4.48%) 1376.05 1347.50 - 1420.50 0.7299 times
Fri 19 December 2025 1411.30 (-1.67%) 1455.00 1378.70 - 1489.40 0.6398 times
Fri 12 December 2025 1435.20 (-2.52%) 1473.60 1393.90 - 1776.10 1.1006 times
Fri 05 December 2025 1472.25 (-11.15%) 1675.00 1455.75 - 1699.95 0.9601 times
Fri 28 November 2025 1657.00 (3.63%) 1602.00 1556.15 - 1708.90 1.5019 times
Fri 21 November 2025 1599.00 (-11.19%) 1800.00 1592.20 - 1800.00 1.5112 times
Fri 14 November 2025 1800.55 (4.39%) 1820.70 1764.10 - 1878.95 0.6949 times
Fri 07 November 2025 1724.85 (-7.1%) 1856.00 1704.25 - 1963.40 0.8298 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople 544396 are 1253.38 and 1434.68

Monthly Target 11205.15
Monthly Target 21301.6
Monthly Target 31386.45
Monthly Target 41482.9
Monthly Target 51567.75

Monthly price and volumes Network People

Date Closing Open Range Volume
Fri 16 January 2026 1398.05 (0%) 1399.95 1290.00 - 1471.30 0.1838 times
Wed 31 December 2025 1398.05 (-15.63%) 1675.00 1347.50 - 1776.10 0.5412 times
Fri 28 November 2025 1657.00 (-10.76%) 1856.00 1556.15 - 1963.40 0.5228 times
Fri 31 October 2025 1856.70 (-4.14%) 1930.00 1769.85 - 2036.45 0.4928 times
Tue 30 September 2025 1936.90 (-9.1%) 2174.90 1872.80 - 2205.90 1.0181 times
Fri 29 August 2025 2130.85 (-4.19%) 2224.20 1973.00 - 2388.00 2.3076 times
Thu 31 July 2025 2224.05 (7.41%) 2084.25 1785.05 - 2261.00 1.8 times
Mon 30 June 2025 2070.60 (-2.38%) 2086.20 1850.00 - 2339.90 0.8422 times
Fri 30 May 2025 2121.15 (0%) 2323.00 1837.55 - 2349.25 1.2915 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople 544396 are 1253.38 and 1434.68

Yearly Target 11205.15
Yearly Target 21301.6
Yearly Target 31386.45
Yearly Target 41482.9
Yearly Target 51567.75

Yearly price and volumes Network People

Date Closing Open Range Volume
Fri 16 January 2026 1398.05 (0%) 1399.95 1290.00 - 1471.30 0.0408 times
Wed 31 December 2025 1398.05 (0%) 2323.00 1347.50 - 2388.00 1.9592 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People 544396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1382.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network People 544396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network People 544396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1390 and price is deviating by 33 points

Upper Bollinger band is at 1455 and lower is at 1326, while middle bands are at 1358 and 1422

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetworkPeople (544396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetworkPeople stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetworkPeople in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetworkPeople Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetworkPeople in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetworkPeople is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1379.01 and NetworkPeople 544396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetworkPeople 544396 stock. Volume based technical analysis of NetworkPeople 544396 stock is negative.

NetworkPeople Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People 544396

DMA (daily moving average) of Network People 544396

DMA period DMA value
5 day DMA 1360.58
12 day DMA 1386.07
20 day DMA 1389.74
35 day DMA 1440.5
50 day DMA 1520.82
100 day DMA 1759.76
150 day DMA 1859.49
200 day DMA

EMA (exponential moving average) of Network People 544396

EMA period EMA current EMA prev EMA prev2
5 day EMA1368.981354.441369.03
12 day EMA1382.971380.231390.22
20 day EMA1404.911405.631414.09
35 day EMA1466.91470.951479.53
50 day EMA1529.761535.131543.69

SMA (simple moving average) of Network People 544396

SMA period SMA current SMA prev SMA prev2
5 day SMA1360.581369.221382.8
12 day SMA1386.071386.331396.1
20 day SMA1389.741391.991397.81
35 day SMA1440.51447.021454.3
50 day SMA1520.821527.881536.76
100 day SMA1759.761767.161776.16
150 day SMA1859.491864.131869.36
200 day SMA

Videos related to: NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top