ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1017.13 and 1094.18

Intraday Target 11002.73
Intraday Target 21031.52
Intraday Target 31079.7833333333
Intraday Target 41108.57
Intraday Target 51156.83

Daily price and volume Network People

Date Closing Open Range Volume
Mon 23 March 2026 1060.30 (-3.53%) 1128.05 1051.00 - 1128.05 1.026 times
Fri 20 March 2026 1099.10 (6.44%) 1043.10 1038.60 - 1145.00 2.0926 times
Thu 19 March 2026 1032.60 (-4.23%) 976.00 976.00 - 1065.00 0.4422 times
Wed 18 March 2026 1078.20 (15.05%) 952.50 952.50 - 1093.00 2.3732 times
Tue 17 March 2026 937.15 (6.57%) 874.95 874.95 - 949.50 1.2245 times
Mon 16 March 2026 879.35 (-1.84%) 895.15 849.50 - 899.15 0.8967 times
Fri 13 March 2026 895.80 (-8.78%) 990.00 882.25 - 990.00 0.8234 times
Thu 12 March 2026 982.00 (-1.92%) 987.30 980.00 - 1013.90 0.6164 times
Wed 11 March 2026 1001.25 (-1.92%) 1036.50 1000.80 - 1038.90 0.2897 times
Tue 10 March 2026 1020.80 (-0.08%) 1029.10 1016.00 - 1036.75 0.2153 times
Mon 09 March 2026 1021.60 (-3.34%) 1056.90 1003.05 - 1056.90 0.5315 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople 544396 are 1017.13 and 1094.18

Weekly Target 11002.73
Weekly Target 21031.52
Weekly Target 31079.7833333333
Weekly Target 41108.57
Weekly Target 51156.83

Weekly price and volumes for Network People

Date Closing Open Range Volume
Mon 23 March 2026 1060.30 (-3.53%) 1128.05 1051.00 - 1128.05 0.3086 times
Fri 20 March 2026 1099.10 (22.69%) 895.15 849.50 - 1145.00 2.1145 times
Fri 13 March 2026 895.80 (-15.24%) 1056.90 882.25 - 1056.90 0.7449 times
Fri 06 March 2026 1056.90 (-9.22%) 1059.55 1030.00 - 1122.45 1.0428 times
Fri 27 February 2026 1164.25 (-4.15%) 1239.00 1033.65 - 1239.00 1.9226 times
Fri 20 February 2026 1214.70 (4.54%) 1180.00 1131.70 - 1259.05 0.8084 times
Fri 13 February 2026 1162.00 (-10.28%) 1300.00 1155.00 - 1495.45 1.535 times
Fri 06 February 2026 1295.20 (6.91%) 1203.60 1140.25 - 1366.20 0.7861 times
Fri 30 January 2026 1211.50 (-6.5%) 1287.10 1201.10 - 1290.35 0.2673 times
Fri 23 January 2026 1295.70 (-7.32%) 1376.55 1287.50 - 1530.10 0.4697 times
Fri 16 January 2026 1398.05 (-0.3%) 1379.80 1290.00 - 1407.05 0.2304 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople 544396 are 954.9 and 1250.4

Monthly Target 1722.77
Monthly Target 2891.53
Monthly Target 31018.2666666667
Monthly Target 41187.03
Monthly Target 51313.77

Monthly price and volumes Network People

Date Closing Open Range Volume
Mon 23 March 2026 1060.30 (-8.93%) 1059.55 849.50 - 1145.00 1.3096 times
Fri 27 February 2026 1164.25 (-3.9%) 1203.60 1033.65 - 1495.45 1.5712 times
Fri 30 January 2026 1211.50 (-13.34%) 1399.95 1201.10 - 1530.10 0.3935 times
Wed 31 December 2025 1398.05 (-15.63%) 1675.00 1347.50 - 1776.10 0.4837 times
Fri 28 November 2025 1657.00 (-10.76%) 1856.00 1556.15 - 1963.40 0.4673 times
Fri 31 October 2025 1856.70 (-4.14%) 1930.00 1769.85 - 2036.45 0.4405 times
Tue 30 September 2025 1936.90 (-9.1%) 2174.90 1872.80 - 2205.90 0.91 times
Fri 29 August 2025 2130.85 (-4.19%) 2224.20 1973.00 - 2388.00 2.0626 times
Thu 31 July 2025 2224.05 (7.41%) 2084.25 1785.05 - 2261.00 1.6089 times
Mon 30 June 2025 2070.60 (-2.38%) 2086.20 1850.00 - 2339.90 0.7528 times
Fri 30 May 2025 2121.15 (0%) 2323.00 1837.55 - 2349.25 1.1543 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople 544396 are 614.6 and 1295.2

Yearly Target 1466.03
Yearly Target 2763.17
Yearly Target 31146.6333333333
Yearly Target 41443.77
Yearly Target 51827.23

Yearly price and volumes Network People

Date Closing Open Range Volume
Mon 23 March 2026 1060.30 (-24.16%) 1399.95 849.50 - 1530.10 0.5871 times
Wed 31 December 2025 1398.05 (0%) 2323.00 1347.50 - 2388.00 1.4129 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People 544396 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1034.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network People 544396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network People 544396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1051 and price is deviating by 80 points

Upper Bollinger band is at 1211 and lower is at 891, while middle bands are at 971 and 1131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetworkPeople (544396) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NetworkPeople stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NetworkPeople in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetworkPeople Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetworkPeople in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetworkPeople is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.2 and NetworkPeople 544396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetworkPeople 544396 stock. Volume based technical analysis of NetworkPeople 544396 stock is negative.

NetworkPeople Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People 544396

DMA (daily moving average) of Network People 544396

DMA period DMA value
5 day DMA 1041.47
12 day DMA 1005.42
20 day DMA 1050.25
35 day DMA 1135.74
50 day DMA 1189.53
100 day DMA 1378.39
150 day DMA 1599.01
200 day DMA 1711.6

EMA (exponential moving average) of Network People 544396

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.111034.521002.23
12 day EMA1034.941030.331017.83
20 day EMA1062.221062.421058.56
35 day EMA1121.191124.771126.28
50 day EMA1193.441198.871202.94

SMA (simple moving average) of Network People 544396

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.471005.28964.62
12 day SMA1005.421006.491002.59
20 day SMA1050.251057.971061.65
35 day SMA1135.741139.611142.82
50 day SMA1189.531197.151203.03
100 day SMA1378.391385.791393
150 day SMA1599.011606.381612.95
200 day SMA1711.61717.131722.24

Videos related to: NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top