NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544396
- 544396 Experts view
- Tomorrow's Movement 544396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetworkPeople
Strong intraday Stock price targets for NetworkPeople are 1474.9 and 1548.1
| Intraday Target 1 | 1460.5 |
| Intraday Target 2 | 1489.3 |
| Intraday Target 3 | 1533.7 |
| Intraday Target 4 | 1562.5 |
| Intraday Target 5 | 1606.9 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1518.10 (-1.75%) | 1545.00 | 1504.90 - 1578.10 | 0.4195 times | Wed 05 August 2026 | 1545.10 (1.41%) | 1523.00 | 1507.30 - 1555.00 | 0.8434 times | Tue 04 August 2026 | 1523.60 (-0.02%) | 1539.95 | 1502.40 - 1552.80 | 0.9177 times | Mon 03 August 2026 | 1523.95 (-0.31%) | 1510.05 | 1502.70 - 1554.00 | 1.7754 times | Fri 31 July 2026 | 1528.65 (1.97%) | 1502.90 | 1502.90 - 1543.55 | 0.6085 times | Thu 30 July 2026 | 1499.05 (-2.42%) | 1536.00 | 1494.50 - 1536.00 | 0.4742 times | Wed 29 July 2026 | 1536.20 (-0.55%) | 1552.30 | 1486.80 - 1552.30 | 0.7036 times | Tue 28 July 2026 | 1544.75 (-0.74%) | 1555.00 | 1542.85 - 1577.20 | 0.7539 times | Mon 27 July 2026 | 1556.30 (1.94%) | 1482.75 | 1482.75 - 1580.70 | 1.7983 times | Fri 24 July 2026 | 1526.75 (-0.19%) | 1523.20 | 1502.00 - 1540.00 | 1.7055 times | Thu 23 July 2026 | 1529.60 (-0.58%) | 1539.00 | 1509.75 - 1546.85 | 1.1089 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1510.25 and 1585.95
| Weekly Target 1 | 1457.17 |
| Weekly Target 2 | 1487.63 |
| Weekly Target 3 | 1532.8666666667 |
| Weekly Target 4 | 1563.33 |
| Weekly Target 5 | 1608.57 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1518.10 (-0.69%) | 1510.05 | 1502.40 - 1578.10 | 0.3604 times | Fri 31 July 2026 | 1528.65 (0.12%) | 1482.75 | 1482.75 - 1580.70 | 0.3953 times | Fri 24 July 2026 | 1526.75 (-3.43%) | 1585.30 | 1502.00 - 1589.85 | 0.6093 times | Fri 17 July 2026 | 1580.95 (-2.79%) | 1625.75 | 1543.65 - 1667.75 | 0.7584 times | Fri 10 July 2026 | 1626.40 (-6.68%) | 1698.55 | 1550.95 - 1698.55 | 0.4182 times | Fri 03 July 2026 | 1742.85 (10.1%) | 1613.75 | 1548.05 - 1778.80 | 1.0966 times | Thu 25 June 2026 | 1582.95 (0.36%) | 1541.05 | 1518.80 - 1687.95 | 1.0655 times | Fri 19 June 2026 | 1577.20 (-4.28%) | 1703.95 | 1530.80 - 1703.95 | 0.9761 times | Fri 12 June 2026 | 1647.65 (14.66%) | 1400.00 | 1388.10 - 1713.60 | 1.7248 times | Fri 05 June 2026 | 1436.95 (24.58%) | 1205.00 | 1156.85 - 1489.95 | 2.5953 times | Fri 29 May 2026 | 1153.40 (13.22%) | 1040.80 | 952.45 - 1200.00 | 1.8274 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1510.25 and 1585.95
| Monthly Target 1 | 1457.17 |
| Monthly Target 2 | 1487.63 |
| Monthly Target 3 | 1532.8666666667 |
| Monthly Target 4 | 1563.33 |
| Monthly Target 5 | 1608.57 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1518.10 (-0.69%) | 1510.05 | 1502.40 - 1578.10 | 0.1175 times | Fri 31 July 2026 | 1528.65 (-5.06%) | 1625.20 | 1482.75 - 1778.80 | 1.0025 times | Tue 30 June 2026 | 1610.05 (39.59%) | 1205.00 | 1156.85 - 1713.60 | 2.1409 times | Fri 29 May 2026 | 1153.40 (-4.01%) | 1180.60 | 952.45 - 1301.60 | 1.1529 times | Thu 30 April 2026 | 1201.55 (25.42%) | 1007.60 | 1007.60 - 1304.80 | 0.946 times | Mon 30 March 2026 | 958.00 (-17.72%) | 1059.55 | 849.50 - 1166.95 | 1.8536 times | Fri 27 February 2026 | 1164.25 (-3.9%) | 1203.60 | 1033.65 - 1495.45 | 1.5016 times | Fri 30 January 2026 | 1211.50 (-13.34%) | 1399.95 | 1201.10 - 1530.10 | 0.3761 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.4623 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.4466 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.421 times |
Yearly price and charts NetworkPeople
Strong yearly Stock price targets for NetworkPeople 544396 are 1183.8 and 2113.1
| Yearly Target 1 | 452.83 |
| Yearly Target 2 | 985.47 |
| Yearly Target 3 | 1382.1333333333 |
| Yearly Target 4 | 1914.77 |
| Yearly Target 5 | 2311.43 |
Yearly price and volumes Network People
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1518.10 (8.59%) | 1399.95 | 849.50 - 1778.80 | 1.0939 times | Wed 31 December 2025 | 1398.05 (0%) | 2323.00 | 1347.50 - 2388.00 | 0.9061 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Tomorrow's movement Prediction of Network People 544396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1536.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network People 544396 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1554 and price is deviating by 36 points
Upper Bollinger band is at 1625 and lower is at 1482, while middle bands are at 1518 and 1589
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetworkPeople (544396) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetworkPeople stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NetworkPeople in short term but the sell signal is initial and weak.
NetworkPeople Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetworkPeople in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetworkPeople is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1533.29 and NetworkPeople 544396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetworkPeople 544396 stock. Volume based technical analysis of NetworkPeople 544396 stock is negative.
NetworkPeople Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1527.88 |
| 12 day DMA | 1530.88 |
| 20 day DMA | 1553.12 |
| 35 day DMA | 1581.03 |
| 50 day DMA | 1528.99 |
| 100 day DMA | 1329.31 |
| 150 day DMA | 1309.62 |
| 200 day DMA | 1399.06 |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.51 | 1532.22 | 1525.78 |
| 12 day EMA | 1536.59 | 1539.95 | 1539.01 |
| 20 day EMA | 1541.48 | 1543.94 | 1543.82 |
| 35 day EMA | 1512.84 | 1512.53 | 1510.61 |
| 50 day EMA | 1488.58 | 1487.38 | 1485.02 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1527.88 | 1524.07 | 1522.29 |
| 12 day SMA | 1530.88 | 1533.92 | 1532.66 |
| 20 day SMA | 1553.12 | 1557.58 | 1558.75 |
| 35 day SMA | 1581.03 | 1582.18 | 1585.36 |
| 50 day SMA | 1528.99 | 1519.28 | 1508.76 |
| 100 day SMA | 1329.31 | 1324.34 | 1319.46 |
| 150 day SMA | 1309.62 | 1308.69 | 1307.59 |
| 200 day SMA | 1399.06 | 1400.97 | 1402.71 |


