ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1286.53 and 1371.58

Intraday Target 11272.35
Intraday Target 21300.7
Intraday Target 31357.4
Intraday Target 41385.75
Intraday Target 51442.45

Daily price and volume Network People

Date Closing Open Range Volume
Wed 21 January 2026 1329.05 (-4.84%) 1400.00 1329.05 - 1414.10 0.484 times
Tue 20 January 2026 1396.70 (-3.31%) 1461.85 1385.60 - 1461.85 0.7841 times
Mon 19 January 2026 1444.55 (3.33%) 1376.55 1376.55 - 1530.10 3.5143 times
Fri 16 January 2026 1398.05 (5.49%) 1336.00 1303.40 - 1407.05 0.8458 times
Wed 14 January 2026 1325.25 (0.11%) 1348.95 1308.00 - 1348.95 0.2383 times
Tue 13 January 2026 1323.75 (-2.21%) 1342.00 1290.00 - 1346.40 1.1121 times
Mon 12 January 2026 1353.65 (-3.46%) 1379.80 1313.75 - 1379.80 0.9076 times
Fri 09 January 2026 1402.20 (-2.71%) 1427.60 1390.00 - 1440.80 0.8826 times
Thu 08 January 2026 1441.25 (3.45%) 1446.00 1439.30 - 1471.30 0.1927 times
Wed 07 January 2026 1393.15 (-2.7%) 1425.10 1390.00 - 1426.15 1.0385 times
Tue 06 January 2026 1431.75 (3.25%) 1386.65 1370.00 - 1447.45 0.484 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople 544396 are 1228.53 and 1429.58

Weekly Target 11195.02
Weekly Target 21262.03
Weekly Target 31396.0666666667
Weekly Target 41463.08
Weekly Target 51597.12

Weekly price and volumes for Network People

Date Closing Open Range Volume
Wed 21 January 2026 1329.05 (-4.94%) 1376.55 1329.05 - 1530.10 1.0332 times
Fri 16 January 2026 1398.05 (-0.3%) 1379.80 1290.00 - 1407.05 0.6706 times
Fri 09 January 2026 1402.20 (-0.44%) 1419.00 1370.00 - 1471.30 0.6379 times
Fri 02 January 2026 1408.40 (4.47%) 1427.60 1348.25 - 1513.40 1.4492 times
Fri 26 December 2025 1348.10 (-4.48%) 1376.05 1347.50 - 1420.50 0.7033 times
Fri 19 December 2025 1411.30 (-1.67%) 1455.00 1378.70 - 1489.40 0.6166 times
Fri 12 December 2025 1435.20 (-2.52%) 1473.60 1393.90 - 1776.10 1.0605 times
Fri 05 December 2025 1472.25 (-11.15%) 1675.00 1455.75 - 1699.95 0.9252 times
Fri 28 November 2025 1657.00 (3.63%) 1602.00 1556.15 - 1708.90 1.4473 times
Fri 21 November 2025 1599.00 (-11.19%) 1800.00 1592.20 - 1800.00 1.4562 times
Fri 14 November 2025 1800.55 (4.39%) 1820.70 1764.10 - 1878.95 0.6696 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople 544396 are 1189.48 and 1429.58

Monthly Target 11142.95
Monthly Target 21236
Monthly Target 31383.05
Monthly Target 41476.1
Monthly Target 51623.15

Monthly price and volumes Network People

Date Closing Open Range Volume
Wed 21 January 2026 1329.05 (-4.94%) 1399.95 1290.00 - 1530.10 0.3031 times
Wed 31 December 2025 1398.05 (-15.63%) 1675.00 1347.50 - 1776.10 0.5339 times
Fri 28 November 2025 1657.00 (-10.76%) 1856.00 1556.15 - 1963.40 0.5158 times
Fri 31 October 2025 1856.70 (-4.14%) 1930.00 1769.85 - 2036.45 0.4861 times
Tue 30 September 2025 1936.90 (-9.1%) 2174.90 1872.80 - 2205.90 1.0043 times
Fri 29 August 2025 2130.85 (-4.19%) 2224.20 1973.00 - 2388.00 2.2764 times
Thu 31 July 2025 2224.05 (7.41%) 2084.25 1785.05 - 2261.00 1.7756 times
Mon 30 June 2025 2070.60 (-2.38%) 2086.20 1850.00 - 2339.90 0.8308 times
Fri 30 May 2025 2121.15 (0%) 2323.00 1837.55 - 2349.25 1.274 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople 544396 are 1189.48 and 1429.58

Yearly Target 11142.95
Yearly Target 21236
Yearly Target 31383.05
Yearly Target 41476.1
Yearly Target 51623.15

Yearly price and volumes Network People

Date Closing Open Range Volume
Wed 21 January 2026 1329.05 (-4.94%) 1399.95 1290.00 - 1530.10 0.0674 times
Wed 31 December 2025 1398.05 (0%) 2323.00 1347.50 - 2388.00 1.9326 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People 544396 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1383.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network People 544396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network People 544396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1344.03

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1388 and price is deviating by 37 points

Upper Bollinger band is at 1461 and lower is at 1315, while middle bands are at 1352 and 1425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetworkPeople (544396) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NetworkPeople stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetworkPeople in short term but the buy signal is initial and weak.

NetworkPeople Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetworkPeople in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetworkPeople is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1397.61 and NetworkPeople 544396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetworkPeople 544396 stock. Volume based technical analysis of NetworkPeople 544396 stock is negative.

NetworkPeople Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People 544396

DMA (daily moving average) of Network People 544396

DMA period DMA value
5 day DMA 1378.72
12 day DMA 1385.5
20 day DMA 1387.72
35 day DMA 1419.71
50 day DMA 1498.28
100 day DMA 1734.59
150 day DMA 1844.3
200 day DMA

EMA (exponential moving average) of Network People 544396

EMA period EMA current EMA prev EMA prev2
5 day EMA1373.031395.011394.17
12 day EMA1383.251393.11392.45
20 day EMA1399.841407.291408.4
35 day EMA1453.591460.921464.7
50 day EMA1508.121515.431520.27

SMA (simple moving average) of Network People 544396

SMA period SMA current SMA prev SMA prev2
5 day SMA1378.721377.661369.05
12 day SMA1385.51392.111389.95
20 day SMA1387.721391.241391.97
35 day SMA1419.711426.831434.27
50 day SMA1498.281507.921514.48
100 day SMA1734.591743.231752.72
150 day SMA1844.31849.731854.86
200 day SMA

Videos related to: NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top