ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1669.6 and 1743.6

Intraday Target 11612.4
Intraday Target 21652.8
Intraday Target 31686.4
Intraday Target 41726.8
Intraday Target 51760.4

Daily price and volume Network People

Date Closing Open Range Volume
Tue 27 October 2026 1693.20 (2.82%) 1654.40 1646.00 - 1720.00 0.643 times
Mon 26 October 2026 1646.75 (-0.09%) 1626.40 1600.05 - 1655.80 0.62 times
Fri 23 October 2026 1648.20 (-1.72%) 1677.00 1543.50 - 1677.00 1.4388 times
Thu 22 October 2026 1677.10 (-1.82%) 1700.00 1657.00 - 1724.35 1.0425 times
Wed 21 October 2026 1708.20 (-3.48%) 1782.10 1690.70 - 1795.00 0.6846 times
Mon 19 October 2026 1769.85 (-4.02%) 1843.45 1759.25 - 1843.45 1.544 times
Fri 16 October 2026 1844.00 (0.93%) 1815.85 1809.80 - 1875.00 0.8589 times
Thu 15 October 2026 1827.00 (-0.04%) 1820.00 1793.40 - 1843.95 0.4009 times
Wed 14 October 2026 1827.80 (-0.17%) 1831.00 1805.00 - 1850.35 0.9397 times
Tue 13 October 2026 1831.00 (2.12%) 1765.45 1757.60 - 1849.00 1.8277 times
Mon 12 October 2026 1793.00 (-2.24%) 1768.35 1758.85 - 1806.00 1.0582 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople 544396 are 1646.63 and 1766.58

Weekly Target 11551.13
Weekly Target 21622.17
Weekly Target 31671.0833333333
Weekly Target 41742.12
Weekly Target 51791.03

Weekly price and volumes for Network People

Date Closing Open Range Volume
Tue 27 October 2026 1693.20 (2.73%) 1626.40 1600.05 - 1720.00 0.0946 times
Fri 23 October 2026 1648.20 (-10.62%) 1843.45 1543.50 - 1843.45 0.3527 times
Fri 16 October 2026 1844.00 (0.55%) 1768.35 1757.60 - 1875.00 0.3808 times
Tue 06 October 2026 1834.00 (4.33%) 1774.10 1760.55 - 1868.70 0.1526 times
Thu 01 October 2026 1757.85 (-2.15%) 1806.50 1530.00 - 1806.50 0.5593 times
Fri 25 September 2026 1796.55 (-1.99%) 1820.00 1751.55 - 1930.00 0.7445 times
Fri 18 September 2026 1833.10 (8.52%) 1686.00 1629.40 - 1932.60 6.3066 times
Fri 11 September 2026 1689.15 (-1.87%) 1701.75 1621.30 - 1750.00 0.2923 times
Fri 04 September 2026 1721.30 (1.26%) 1718.20 1638.50 - 1771.45 0.3612 times
Fri 28 August 2026 1699.80 (7.16%) 1587.00 1548.00 - 1764.00 0.7555 times
Fri 21 August 2026 1586.20 (-0.18%) 1604.75 1555.00 - 1677.00 0.3806 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople 544396 are 1452.6 and 1784.1

Monthly Target 11372.4
Monthly Target 21532.8
Monthly Target 31703.9
Monthly Target 41864.3
Monthly Target 52035.4

Monthly price and volumes Network People

Date Closing Open Range Volume
Tue 27 October 2026 1693.20 (2.27%) 1750.00 1543.50 - 1875.00 0.5336 times
Tue 29 September 2026 1655.65 (-1.23%) 1668.60 1530.00 - 1932.60 3.8788 times
Mon 31 August 2026 1676.25 (9.66%) 1510.05 1412.05 - 1764.00 1.0155 times
Fri 31 July 2026 1528.65 (-5.06%) 1625.20 1482.75 - 1778.80 0.5108 times
Tue 30 June 2026 1610.05 (39.59%) 1205.00 1156.85 - 1713.60 1.0908 times
Fri 29 May 2026 1153.40 (-4.01%) 1180.60 952.45 - 1301.60 0.5874 times
Thu 30 April 2026 1201.55 (25.42%) 1007.60 1007.60 - 1304.80 0.482 times
Mon 30 March 2026 958.00 (-17.72%) 1059.55 849.50 - 1166.95 0.9444 times
Fri 27 February 2026 1164.25 (-3.9%) 1203.60 1033.65 - 1495.45 0.7651 times
Fri 30 January 2026 1211.50 (-13.34%) 1399.95 1201.10 - 1530.10 0.1916 times
Wed 31 December 2025 1398.05 (-15.63%) 1675.00 1347.50 - 1776.10 0.2355 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople 544396 are 1271.35 and 2354.45

Yearly Target 1408.67
Yearly Target 21050.93
Yearly Target 31491.7666666667
Yearly Target 42134.03
Yearly Target 52574.87

Yearly price and volumes Network People

Date Closing Open Range Volume
Tue 27 October 2026 1693.20 (21.11%) 1399.95 849.50 - 1932.60 1.4454 times
Wed 31 December 2025 1398.05 (0%) 2323.00 1347.50 - 2388.00 0.5546 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People 544396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1727.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network People 544396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network People 544396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1765 and price is deviating by 79 points

Upper Bollinger band is at 1921 and lower is at 1608, while middle bands are at 1686 and 1843

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetworkPeople (544396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetworkPeople stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetworkPeople in short term but the sell signal is initial and weak.

NetworkPeople Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetworkPeople in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetworkPeople is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1751.18 and NetworkPeople 544396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetworkPeople 544396 stock. Volume based technical analysis of NetworkPeople 544396 stock is negative.

NetworkPeople Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People 544396

DMA (daily moving average) of Network People 544396

DMA period DMA value
5 day DMA 1674.69
12 day DMA 1758.34
20 day DMA 1764.13
35 day DMA 1749.81
50 day DMA 1705.76
100 day DMA 1621.83
150 day DMA 1458.02
200 day DMA 1409.43

EMA (exponential moving average) of Network People 544396

EMA period EMA current EMA prev EMA prev2
5 day EMA1690.621689.331710.62
12 day EMA1727.391733.611749.4
20 day EMA1737.931742.641752.73
35 day EMA1718.171719.641723.93
50 day EMA1687.621687.391689.05

SMA (simple moving average) of Network People 544396

SMA period SMA current SMA prev SMA prev2
5 day SMA1674.691690.021729.47
12 day SMA1758.341769.911779.17
20 day SMA1764.131768.991778.31
35 day SMA1749.8117501749.7
50 day SMA1705.761701.981699.41
100 day SMA1621.831615.491609.35
150 day SMA1458.021453.531449.37
200 day SMA1409.431407.711406.37

Videos related to: NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top