ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1140.53 and 1220.28

Intraday Target 11119.38
Intraday Target 21161.67
Intraday Target 31199.1333333333
Intraday Target 41241.42
Intraday Target 51278.88

Daily price and volume Network People

Date Closing Open Range Volume
Mon 01 June 2026 1203.95 (4.38%) 1205.00 1156.85 - 1236.60 0.9339 times
Fri 29 May 2026 1153.40 (12.02%) 1029.00 952.45 - 1200.00 5.2243 times
Wed 27 May 2026 1029.65 (-2.79%) 1075.20 1015.30 - 1075.20 0.1987 times
Tue 26 May 2026 1059.25 (2.58%) 1032.00 1026.20 - 1111.55 0.2684 times
Mon 25 May 2026 1032.60 (1.36%) 1040.80 1016.25 - 1043.75 0.2886 times
Fri 22 May 2026 1018.70 (-1.6%) 1035.90 1009.95 - 1049.25 0.1319 times
Thu 21 May 2026 1035.25 (-1.67%) 1068.40 1029.60 - 1078.45 0.1381 times
Wed 20 May 2026 1052.85 (0.78%) 1053.20 1019.80 - 1071.00 0.5137 times
Tue 19 May 2026 1044.70 (2.88%) 1047.90 1032.10 - 1074.50 0.2404 times
Mon 18 May 2026 1015.50 (-3.07%) 1066.35 977.30 - 1066.35 2.062 times
Fri 15 May 2026 1047.65 (0.57%) 1056.75 1015.00 - 1086.40 0.4261 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople 544396 are 1140.53 and 1220.28

Weekly Target 11119.38
Weekly Target 21161.67
Weekly Target 31199.1333333333
Weekly Target 41241.42
Weekly Target 51278.88

Weekly price and volumes for Network People

Date Closing Open Range Volume
Mon 01 June 2026 1203.95 (4.38%) 1205.00 1156.85 - 1236.60 0.3965 times
Fri 29 May 2026 1153.40 (13.22%) 1040.80 952.45 - 1200.00 2.539 times
Fri 22 May 2026 1018.70 (-2.76%) 1066.35 977.30 - 1078.45 1.3103 times
Fri 15 May 2026 1047.65 (-15.99%) 1256.00 1015.00 - 1256.00 0.7427 times
Fri 08 May 2026 1247.10 (3.79%) 1180.60 1180.60 - 1301.60 0.3202 times
Thu 30 April 2026 1201.55 (-0.98%) 1213.75 1174.25 - 1254.40 0.3224 times
Fri 24 April 2026 1213.50 (-5.01%) 1262.45 1195.00 - 1304.80 0.2086 times
Fri 17 April 2026 1277.55 (2.52%) 1245.00 1191.60 - 1300.30 0.7762 times
Fri 10 April 2026 1246.15 (9.99%) 1120.05 1091.60 - 1288.20 1.7259 times
Thu 02 April 2026 1133.00 (5.68%) 1166.00 952.10 - 1166.00 1.6584 times
Fri 27 March 2026 1072.15 (-2.45%) 1128.05 1051.00 - 1166.95 2.295 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople 544396 are 1140.53 and 1220.28

Monthly Target 11119.38
Monthly Target 21161.67
Monthly Target 31199.1333333333
Monthly Target 41241.42
Monthly Target 51278.88

Monthly price and volumes Network People

Date Closing Open Range Volume
Mon 01 June 2026 1203.95 (4.38%) 1205.00 1156.85 - 1236.60 0.1146 times
Fri 29 May 2026 1153.40 (-4.01%) 1180.60 952.45 - 1301.60 1.4193 times
Thu 30 April 2026 1201.55 (25.42%) 1007.60 1007.60 - 1304.80 1.1646 times
Mon 30 March 2026 958.00 (-17.72%) 1059.55 849.50 - 1166.95 2.2819 times
Fri 27 February 2026 1164.25 (-3.9%) 1203.60 1033.65 - 1495.45 1.8487 times
Fri 30 January 2026 1211.50 (-13.34%) 1399.95 1201.10 - 1530.10 0.463 times
Wed 31 December 2025 1398.05 (-15.63%) 1675.00 1347.50 - 1776.10 0.5691 times
Fri 28 November 2025 1657.00 (-10.76%) 1856.00 1556.15 - 1963.40 0.5498 times
Fri 31 October 2025 1856.70 (-4.14%) 1930.00 1769.85 - 2036.45 0.5183 times
Tue 30 September 2025 1936.90 (-9.1%) 2174.90 1872.80 - 2205.90 1.0707 times
Fri 29 August 2025 2130.85 (-4.19%) 2224.20 1973.00 - 2388.00 2.4268 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople 544396 are 686.43 and 1367.03

Yearly Target 1513.92
Yearly Target 2858.93
Yearly Target 31194.5166666667
Yearly Target 41539.53
Yearly Target 51875.12

Yearly price and volumes Network People

Date Closing Open Range Volume
Mon 01 June 2026 1203.95 (-13.88%) 1399.95 849.50 - 1530.10 0.8805 times
Wed 31 December 2025 1398.05 (0%) 2323.00 1347.50 - 2388.00 1.1195 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People 544396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1099.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network People 544396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network People 544396 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1121 and price is deviating by 93 points

Upper Bollinger band is at 1306 and lower is at 936, while middle bands are at 1029 and 1213

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetworkPeople (544396) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NetworkPeople stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NetworkPeople in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetworkPeople Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetworkPeople in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetworkPeople is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1110.03 and NetworkPeople 544396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetworkPeople 544396 stock. Volume based technical analysis of NetworkPeople 544396 stock is negative.

NetworkPeople Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People 544396

DMA (daily moving average) of Network People 544396

DMA period DMA value
5 day DMA 1095.77
12 day DMA 1061.27
20 day DMA 1120.34
35 day DMA 1169.93
50 day DMA 1140.55
100 day DMA 1188.49
150 day DMA 1334.71
200 day DMA 1517.56

EMA (exponential moving average) of Network People 544396

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.731077.631039.75
12 day EMA1099.361080.351067.07
20 day EMA1110.121100.251094.66
35 day EMA1112.651107.281104.57
50 day EMA1123.941120.681119.35

SMA (simple moving average) of Network People 544396

SMA period SMA current SMA prev SMA prev2
5 day SMA1095.771058.721035.09
12 day SMA1061.2710521049.67
20 day SMA1120.341120.221122.85
35 day SMA1169.931170.41169.74
50 day SMA1140.551134.391130.96
100 day SMA1188.491190.431192.91
150 day SMA1334.711339.331344.43
200 day SMA1517.561523.321528.87

Videos related to: NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top