NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544396
- 544396 Experts view
- Tomorrow's Movement 544396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetworkPeople
Strong intraday Stock price targets for NetworkPeople are 1281.43 and 1364.48
| Intraday Target 1 | 1261.58 |
| Intraday Target 2 | 1301.27 |
| Intraday Target 3 | 1344.6333333333 |
| Intraday Target 4 | 1384.32 |
| Intraday Target 5 | 1427.68 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1340.95 (0.9%) | 1355.80 | 1304.95 - 1388.00 | 0.9654 times | Wed 21 January 2026 | 1329.05 (-4.84%) | 1400.00 | 1329.05 - 1414.10 | 0.4879 times | Tue 20 January 2026 | 1396.70 (-3.31%) | 1461.85 | 1385.60 - 1461.85 | 0.7904 times | Mon 19 January 2026 | 1444.55 (3.33%) | 1376.55 | 1376.55 - 1530.10 | 3.5429 times | Fri 16 January 2026 | 1398.05 (5.49%) | 1336.00 | 1303.40 - 1407.05 | 0.8527 times | Wed 14 January 2026 | 1325.25 (0.11%) | 1348.95 | 1308.00 - 1348.95 | 0.2402 times | Tue 13 January 2026 | 1323.75 (-2.21%) | 1342.00 | 1290.00 - 1346.40 | 1.1212 times | Mon 12 January 2026 | 1353.65 (-3.46%) | 1379.80 | 1313.75 - 1379.80 | 0.915 times | Fri 09 January 2026 | 1402.20 (-2.71%) | 1427.60 | 1390.00 - 1440.80 | 0.8898 times | Thu 08 January 2026 | 1441.25 (3.45%) | 1446.00 | 1439.30 - 1471.30 | 0.1943 times | Wed 07 January 2026 | 1393.15 (-2.7%) | 1425.10 | 1390.00 - 1426.15 | 1.047 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1210.38 and 1435.53
| Weekly Target 1 | 1166.85 |
| Weekly Target 2 | 1253.9 |
| Weekly Target 3 | 1392 |
| Weekly Target 4 | 1479.05 |
| Weekly Target 5 | 1617.15 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1340.95 (-4.08%) | 1376.55 | 1304.95 - 1530.10 | 1.215 times | Fri 16 January 2026 | 1398.05 (-0.3%) | 1379.80 | 1290.00 - 1407.05 | 0.657 times | Fri 09 January 2026 | 1402.20 (-0.44%) | 1419.00 | 1370.00 - 1471.30 | 0.6249 times | Fri 02 January 2026 | 1408.40 (4.47%) | 1427.60 | 1348.25 - 1513.40 | 1.4199 times | Fri 26 December 2025 | 1348.10 (-4.48%) | 1376.05 | 1347.50 - 1420.50 | 0.6891 times | Fri 19 December 2025 | 1411.30 (-1.67%) | 1455.00 | 1378.70 - 1489.40 | 0.6041 times | Fri 12 December 2025 | 1435.20 (-2.52%) | 1473.60 | 1393.90 - 1776.10 | 1.039 times | Fri 05 December 2025 | 1472.25 (-11.15%) | 1675.00 | 1455.75 - 1699.95 | 0.9064 times | Fri 28 November 2025 | 1657.00 (3.63%) | 1602.00 | 1556.15 - 1708.90 | 1.418 times | Fri 21 November 2025 | 1599.00 (-11.19%) | 1800.00 | 1592.20 - 1800.00 | 1.4267 times | Fri 14 November 2025 | 1800.55 (4.39%) | 1820.70 | 1764.10 - 1878.95 | 0.6561 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1195.43 and 1435.53
| Monthly Target 1 | 1146.92 |
| Monthly Target 2 | 1243.93 |
| Monthly Target 3 | 1387.0166666667 |
| Monthly Target 4 | 1484.03 |
| Monthly Target 5 | 1627.12 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1340.95 (-4.08%) | 1399.95 | 1290.00 - 1530.10 | 0.3267 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.5324 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.5144 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4848 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 1.0016 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 2.2702 times | Thu 31 July 2025 | 2224.05 (7.41%) | 2084.25 | 1785.05 - 2261.00 | 1.7708 times | Mon 30 June 2025 | 2070.60 (-2.38%) | 2086.20 | 1850.00 - 2339.90 | 0.8285 times | Fri 30 May 2025 | 2121.15 (0%) | 2323.00 | 1837.55 - 2349.25 | 1.2705 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts NetworkPeople
Strong yearly Stock price targets for NetworkPeople 544396 are 1195.43 and 1435.53
| Yearly Target 1 | 1146.92 |
| Yearly Target 2 | 1243.93 |
| Yearly Target 3 | 1387.0166666667 |
| Yearly Target 4 | 1484.03 |
| Yearly Target 5 | 1627.12 |
Yearly price and volumes Network People
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1340.95 (-4.08%) | 1399.95 | 1290.00 - 1530.10 | 0.0726 times | Wed 31 December 2025 | 1398.05 (0%) | 2323.00 | 1347.50 - 2388.00 | 1.9274 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Tomorrow's movement Prediction of Network People 544396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1376.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network People 544396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Network People 544396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1344.03
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1386 and price is deviating by 38 points
Upper Bollinger band is at 1462 and lower is at 1310, while middle bands are at 1348 and 1424
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetworkPeople (544396) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NetworkPeople stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetworkPeople in short term but the buy signal is initial and weak.
NetworkPeople Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NetworkPeople in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetworkPeople is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.61 and NetworkPeople 544396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetworkPeople 544396 stock. Volume based technical analysis of NetworkPeople 544396 stock is negative.
NetworkPeople Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1381.86 |
| 12 day DMA | 1381.69 |
| 20 day DMA | 1385.77 |
| 35 day DMA | 1414.12 |
| 50 day DMA | 1488.71 |
| 100 day DMA | 1725.65 |
| 150 day DMA | 1839.15 |
| 200 day DMA |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.34 | 1373.03 | 1395.01 |
| 12 day EMA | 1376.75 | 1383.26 | 1393.11 |
| 20 day EMA | 1394.37 | 1399.99 | 1407.45 |
| 35 day EMA | 1447.69 | 1453.97 | 1461.32 |
| 50 day EMA | 1501.08 | 1507.61 | 1514.9 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.86 | 1378.72 | 1377.66 |
| 12 day SMA | 1381.69 | 1385.5 | 1392.11 |
| 20 day SMA | 1385.77 | 1387.72 | 1391.24 |
| 35 day SMA | 1414.12 | 1419.71 | 1426.83 |
| 50 day SMA | 1488.71 | 1498.28 | 1507.92 |
| 100 day SMA | 1725.65 | 1734.59 | 1743.23 |
| 150 day SMA | 1839.15 | 1844.3 | 1849.73 |
| 200 day SMA |


