ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1141.15 and 1310.85

Intraday Target 11110.87
Intraday Target 21171.43
Intraday Target 31280.5666666667
Intraday Target 41341.13
Intraday Target 51450.27

Daily price and volume Network People

Date Closing Open Range Volume
Thu 12 February 2026 1232.00 (-10.28%) 1389.70 1220.00 - 1389.70 2.2188 times
Wed 11 February 2026 1373.10 (-3.47%) 1437.00 1367.15 - 1440.00 1.037 times
Tue 10 February 2026 1422.45 (-2.51%) 1495.45 1415.70 - 1495.45 0.7358 times
Mon 09 February 2026 1459.00 (12.65%) 1300.00 1265.75 - 1490.20 2.0591 times
Fri 06 February 2026 1295.20 (6.05%) 1230.00 1212.00 - 1366.20 1.0584 times
Thu 05 February 2026 1221.30 (1.53%) 1205.50 1194.10 - 1229.10 0.231 times
Wed 04 February 2026 1202.85 (0.21%) 1299.00 1169.70 - 1299.00 1.2735 times
Tue 03 February 2026 1200.30 (1.04%) 1215.90 1189.20 - 1238.50 0.44 times
Mon 02 February 2026 1188.00 (-0.65%) 1207.50 1140.25 - 1207.50 0.8011 times
Sun 01 February 2026 1195.80 (-1.3%) 1203.60 1190.10 - 1219.10 0.1454 times
Fri 30 January 2026 1211.50 (-0.37%) 1216.05 1203.85 - 1226.00 0.2738 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople 544396 are 1088.28 and 1363.73

Weekly Target 11040.37
Weekly Target 21136.18
Weekly Target 31315.8166666667
Weekly Target 41411.63
Weekly Target 51591.27

Weekly price and volumes for Network People

Date Closing Open Range Volume
Thu 12 February 2026 1232.00 (-4.88%) 1300.00 1220.00 - 1495.45 2.6805 times
Fri 06 February 2026 1295.20 (6.91%) 1203.60 1140.25 - 1366.20 1.7496 times
Fri 30 January 2026 1211.50 (-6.5%) 1287.10 1201.10 - 1290.35 0.595 times
Fri 23 January 2026 1295.70 (-7.32%) 1376.55 1287.50 - 1530.10 1.0454 times
Fri 16 January 2026 1398.05 (-0.3%) 1379.80 1290.00 - 1407.05 0.5129 times
Fri 09 January 2026 1402.20 (-0.44%) 1419.00 1370.00 - 1471.30 0.4878 times
Fri 02 January 2026 1408.40 (4.47%) 1427.60 1348.25 - 1513.40 1.1084 times
Fri 26 December 2025 1348.10 (-4.48%) 1376.05 1347.50 - 1420.50 0.5379 times
Fri 19 December 2025 1411.30 (-1.67%) 1455.00 1378.70 - 1489.40 0.4715 times
Fri 12 December 2025 1435.20 (-2.52%) 1473.60 1393.90 - 1776.10 0.8111 times
Fri 05 December 2025 1472.25 (-11.15%) 1675.00 1455.75 - 1699.95 0.7075 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople 544396 are 1186.13 and 1541.33

Monthly Target 1934.03
Monthly Target 21083.02
Monthly Target 31289.2333333333
Monthly Target 41438.22
Monthly Target 51644.43

Monthly price and volumes Network People

Date Closing Open Range Volume
Thu 12 February 2026 1232.00 (1.69%) 1203.60 1140.25 - 1495.45 0.6961 times
Fri 30 January 2026 1211.50 (-13.34%) 1399.95 1201.10 - 1530.10 0.4425 times
Wed 31 December 2025 1398.05 (-15.63%) 1675.00 1347.50 - 1776.10 0.544 times
Fri 28 November 2025 1657.00 (-10.76%) 1856.00 1556.15 - 1963.40 0.5255 times
Fri 31 October 2025 1856.70 (-4.14%) 1930.00 1769.85 - 2036.45 0.4953 times
Tue 30 September 2025 1936.90 (-9.1%) 2174.90 1872.80 - 2205.90 1.0233 times
Fri 29 August 2025 2130.85 (-4.19%) 2224.20 1973.00 - 2388.00 2.3194 times
Thu 31 July 2025 2224.05 (7.41%) 2084.25 1785.05 - 2261.00 1.8092 times
Mon 30 June 2025 2070.60 (-2.38%) 2086.20 1850.00 - 2339.90 0.8465 times
Fri 30 May 2025 2121.15 (0%) 2323.00 1837.55 - 2349.25 1.2981 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople 544396 are 991.2 and 1381.05

Yearly Target 1910.93
Yearly Target 21071.47
Yearly Target 31300.7833333333
Yearly Target 41461.32
Yearly Target 51690.63

Yearly price and volumes Network People

Date Closing Open Range Volume
Thu 12 February 2026 1232.00 (-11.88%) 1399.95 1140.25 - 1530.10 0.2277 times
Wed 31 December 2025 1398.05 (0%) 2323.00 1347.50 - 2388.00 1.7723 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People 544396 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1302.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network People 544396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network People 544396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Network People 544396 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Network People 544396 looks bearish. It has broken an important moving average level of 1309.32 with high volumes

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1296 and price is deviating by 90 points

Upper Bollinger band is at 1476 and lower is at 1116, while middle bands are at 1206 and 1386

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetworkPeople (544396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetworkPeople stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetworkPeople in short term but the buy signal is initial and weak.

NetworkPeople Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NetworkPeople in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetworkPeople is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1304.67 and NetworkPeople 544396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetworkPeople 544396 stock. Volume based technical analysis of NetworkPeople 544396 stock is negative.

NetworkPeople Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People 544396

DMA (daily moving average) of Network People 544396

DMA period DMA value
5 day DMA 1356.35
12 day DMA 1268.13
20 day DMA 1295.76
35 day DMA 1334.89
50 day DMA 1370
100 day DMA 1598.94
150 day DMA 1763.66
200 day DMA

EMA (exponential moving average) of Network People 544396

EMA period EMA current EMA prev EMA prev2
5 day EMA1315.581357.361349.49
12 day EMA1302.921315.811305.4
20 day EMA1309.321317.461311.61
35 day EMA1342.011348.491347.04
50 day EMA1388.151394.521395.39

SMA (simple moving average) of Network People 544396

SMA period SMA current SMA prev SMA prev2
5 day SMA1356.351354.211320.16
12 day SMA1268.131269.291258.75
20 day SMA1295.761300.421297.95
35 day SMA1334.891339.121339.87
50 day SMA13701376.091380.2
100 day SMA1598.941607.531614.53
150 day SMA1763.661769.51774.08
200 day SMA

Videos related to: NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top