ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1474.9 and 1548.1

Intraday Target 11460.5
Intraday Target 21489.3
Intraday Target 31533.7
Intraday Target 41562.5
Intraday Target 51606.9

Daily price and volume Network People

Date Closing Open Range Volume
Thu 06 August 2026 1518.10 (-1.75%) 1545.00 1504.90 - 1578.10 0.4195 times
Wed 05 August 2026 1545.10 (1.41%) 1523.00 1507.30 - 1555.00 0.8434 times
Tue 04 August 2026 1523.60 (-0.02%) 1539.95 1502.40 - 1552.80 0.9177 times
Mon 03 August 2026 1523.95 (-0.31%) 1510.05 1502.70 - 1554.00 1.7754 times
Fri 31 July 2026 1528.65 (1.97%) 1502.90 1502.90 - 1543.55 0.6085 times
Thu 30 July 2026 1499.05 (-2.42%) 1536.00 1494.50 - 1536.00 0.4742 times
Wed 29 July 2026 1536.20 (-0.55%) 1552.30 1486.80 - 1552.30 0.7036 times
Tue 28 July 2026 1544.75 (-0.74%) 1555.00 1542.85 - 1577.20 0.7539 times
Mon 27 July 2026 1556.30 (1.94%) 1482.75 1482.75 - 1580.70 1.7983 times
Fri 24 July 2026 1526.75 (-0.19%) 1523.20 1502.00 - 1540.00 1.7055 times
Thu 23 July 2026 1529.60 (-0.58%) 1539.00 1509.75 - 1546.85 1.1089 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople 544396 are 1510.25 and 1585.95

Weekly Target 11457.17
Weekly Target 21487.63
Weekly Target 31532.8666666667
Weekly Target 41563.33
Weekly Target 51608.57

Weekly price and volumes for Network People

Date Closing Open Range Volume
Thu 06 August 2026 1518.10 (-0.69%) 1510.05 1502.40 - 1578.10 0.3604 times
Fri 31 July 2026 1528.65 (0.12%) 1482.75 1482.75 - 1580.70 0.3953 times
Fri 24 July 2026 1526.75 (-3.43%) 1585.30 1502.00 - 1589.85 0.6093 times
Fri 17 July 2026 1580.95 (-2.79%) 1625.75 1543.65 - 1667.75 0.7584 times
Fri 10 July 2026 1626.40 (-6.68%) 1698.55 1550.95 - 1698.55 0.4182 times
Fri 03 July 2026 1742.85 (10.1%) 1613.75 1548.05 - 1778.80 1.0966 times
Thu 25 June 2026 1582.95 (0.36%) 1541.05 1518.80 - 1687.95 1.0655 times
Fri 19 June 2026 1577.20 (-4.28%) 1703.95 1530.80 - 1703.95 0.9761 times
Fri 12 June 2026 1647.65 (14.66%) 1400.00 1388.10 - 1713.60 1.7248 times
Fri 05 June 2026 1436.95 (24.58%) 1205.00 1156.85 - 1489.95 2.5953 times
Fri 29 May 2026 1153.40 (13.22%) 1040.80 952.45 - 1200.00 1.8274 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople 544396 are 1510.25 and 1585.95

Monthly Target 11457.17
Monthly Target 21487.63
Monthly Target 31532.8666666667
Monthly Target 41563.33
Monthly Target 51608.57

Monthly price and volumes Network People

Date Closing Open Range Volume
Thu 06 August 2026 1518.10 (-0.69%) 1510.05 1502.40 - 1578.10 0.1175 times
Fri 31 July 2026 1528.65 (-5.06%) 1625.20 1482.75 - 1778.80 1.0025 times
Tue 30 June 2026 1610.05 (39.59%) 1205.00 1156.85 - 1713.60 2.1409 times
Fri 29 May 2026 1153.40 (-4.01%) 1180.60 952.45 - 1301.60 1.1529 times
Thu 30 April 2026 1201.55 (25.42%) 1007.60 1007.60 - 1304.80 0.946 times
Mon 30 March 2026 958.00 (-17.72%) 1059.55 849.50 - 1166.95 1.8536 times
Fri 27 February 2026 1164.25 (-3.9%) 1203.60 1033.65 - 1495.45 1.5016 times
Fri 30 January 2026 1211.50 (-13.34%) 1399.95 1201.10 - 1530.10 0.3761 times
Wed 31 December 2025 1398.05 (-15.63%) 1675.00 1347.50 - 1776.10 0.4623 times
Fri 28 November 2025 1657.00 (-10.76%) 1856.00 1556.15 - 1963.40 0.4466 times
Fri 31 October 2025 1856.70 (-4.14%) 1930.00 1769.85 - 2036.45 0.421 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople 544396 are 1183.8 and 2113.1

Yearly Target 1452.83
Yearly Target 2985.47
Yearly Target 31382.1333333333
Yearly Target 41914.77
Yearly Target 52311.43

Yearly price and volumes Network People

Date Closing Open Range Volume
Thu 06 August 2026 1518.10 (8.59%) 1399.95 849.50 - 1778.80 1.0939 times
Wed 31 December 2025 1398.05 (0%) 2323.00 1347.50 - 2388.00 0.9061 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People 544396 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1536.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network People 544396 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1554 and price is deviating by 36 points

Upper Bollinger band is at 1625 and lower is at 1482, while middle bands are at 1518 and 1589

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetworkPeople (544396) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NetworkPeople stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NetworkPeople in short term but the sell signal is initial and weak.

NetworkPeople Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetworkPeople in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetworkPeople is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1533.29 and NetworkPeople 544396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetworkPeople 544396 stock. Volume based technical analysis of NetworkPeople 544396 stock is negative.

NetworkPeople Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People 544396

DMA (daily moving average) of Network People 544396

DMA period DMA value
5 day DMA 1527.88
12 day DMA 1530.88
20 day DMA 1553.12
35 day DMA 1581.03
50 day DMA 1528.99
100 day DMA 1329.31
150 day DMA 1309.62
200 day DMA 1399.06

EMA (exponential moving average) of Network People 544396

EMA period EMA current EMA prev EMA prev2
5 day EMA1527.511532.221525.78
12 day EMA1536.591539.951539.01
20 day EMA1541.481543.941543.82
35 day EMA1512.841512.531510.61
50 day EMA1488.581487.381485.02

SMA (simple moving average) of Network People 544396

SMA period SMA current SMA prev SMA prev2
5 day SMA1527.881524.071522.29
12 day SMA1530.881533.921532.66
20 day SMA1553.121557.581558.75
35 day SMA1581.031582.181585.36
50 day SMA1528.991519.281508.76
100 day SMA1329.311324.341319.46
150 day SMA1309.621308.691307.59
200 day SMA1399.061400.971402.71

Videos related to: NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top