NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544396
- 544396 Experts view
- Tomorrow's Movement 544396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetworkPeople
Strong intraday Stock price targets for NetworkPeople are 1286.53 and 1371.58
| Intraday Target 1 | 1272.35 |
| Intraday Target 2 | 1300.7 |
| Intraday Target 3 | 1357.4 |
| Intraday Target 4 | 1385.75 |
| Intraday Target 5 | 1442.45 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1329.05 (-4.84%) | 1400.00 | 1329.05 - 1414.10 | 0.484 times | Tue 20 January 2026 | 1396.70 (-3.31%) | 1461.85 | 1385.60 - 1461.85 | 0.7841 times | Mon 19 January 2026 | 1444.55 (3.33%) | 1376.55 | 1376.55 - 1530.10 | 3.5143 times | Fri 16 January 2026 | 1398.05 (5.49%) | 1336.00 | 1303.40 - 1407.05 | 0.8458 times | Wed 14 January 2026 | 1325.25 (0.11%) | 1348.95 | 1308.00 - 1348.95 | 0.2383 times | Tue 13 January 2026 | 1323.75 (-2.21%) | 1342.00 | 1290.00 - 1346.40 | 1.1121 times | Mon 12 January 2026 | 1353.65 (-3.46%) | 1379.80 | 1313.75 - 1379.80 | 0.9076 times | Fri 09 January 2026 | 1402.20 (-2.71%) | 1427.60 | 1390.00 - 1440.80 | 0.8826 times | Thu 08 January 2026 | 1441.25 (3.45%) | 1446.00 | 1439.30 - 1471.30 | 0.1927 times | Wed 07 January 2026 | 1393.15 (-2.7%) | 1425.10 | 1390.00 - 1426.15 | 1.0385 times | Tue 06 January 2026 | 1431.75 (3.25%) | 1386.65 | 1370.00 - 1447.45 | 0.484 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1228.53 and 1429.58
| Weekly Target 1 | 1195.02 |
| Weekly Target 2 | 1262.03 |
| Weekly Target 3 | 1396.0666666667 |
| Weekly Target 4 | 1463.08 |
| Weekly Target 5 | 1597.12 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1329.05 (-4.94%) | 1376.55 | 1329.05 - 1530.10 | 1.0332 times | Fri 16 January 2026 | 1398.05 (-0.3%) | 1379.80 | 1290.00 - 1407.05 | 0.6706 times | Fri 09 January 2026 | 1402.20 (-0.44%) | 1419.00 | 1370.00 - 1471.30 | 0.6379 times | Fri 02 January 2026 | 1408.40 (4.47%) | 1427.60 | 1348.25 - 1513.40 | 1.4492 times | Fri 26 December 2025 | 1348.10 (-4.48%) | 1376.05 | 1347.50 - 1420.50 | 0.7033 times | Fri 19 December 2025 | 1411.30 (-1.67%) | 1455.00 | 1378.70 - 1489.40 | 0.6166 times | Fri 12 December 2025 | 1435.20 (-2.52%) | 1473.60 | 1393.90 - 1776.10 | 1.0605 times | Fri 05 December 2025 | 1472.25 (-11.15%) | 1675.00 | 1455.75 - 1699.95 | 0.9252 times | Fri 28 November 2025 | 1657.00 (3.63%) | 1602.00 | 1556.15 - 1708.90 | 1.4473 times | Fri 21 November 2025 | 1599.00 (-11.19%) | 1800.00 | 1592.20 - 1800.00 | 1.4562 times | Fri 14 November 2025 | 1800.55 (4.39%) | 1820.70 | 1764.10 - 1878.95 | 0.6696 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1189.48 and 1429.58
| Monthly Target 1 | 1142.95 |
| Monthly Target 2 | 1236 |
| Monthly Target 3 | 1383.05 |
| Monthly Target 4 | 1476.1 |
| Monthly Target 5 | 1623.15 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1329.05 (-4.94%) | 1399.95 | 1290.00 - 1530.10 | 0.3031 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.5339 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.5158 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4861 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 1.0043 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 2.2764 times | Thu 31 July 2025 | 2224.05 (7.41%) | 2084.25 | 1785.05 - 2261.00 | 1.7756 times | Mon 30 June 2025 | 2070.60 (-2.38%) | 2086.20 | 1850.00 - 2339.90 | 0.8308 times | Fri 30 May 2025 | 2121.15 (0%) | 2323.00 | 1837.55 - 2349.25 | 1.274 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts NetworkPeople
Strong yearly Stock price targets for NetworkPeople 544396 are 1189.48 and 1429.58
| Yearly Target 1 | 1142.95 |
| Yearly Target 2 | 1236 |
| Yearly Target 3 | 1383.05 |
| Yearly Target 4 | 1476.1 |
| Yearly Target 5 | 1623.15 |
Yearly price and volumes Network People
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1329.05 (-4.94%) | 1399.95 | 1290.00 - 1530.10 | 0.0674 times | Wed 31 December 2025 | 1398.05 (0%) | 2323.00 | 1347.50 - 2388.00 | 1.9326 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Tomorrow's movement Prediction of Network People 544396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1383.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network People 544396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Network People 544396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1344.03
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1388 and price is deviating by 37 points
Upper Bollinger band is at 1461 and lower is at 1315, while middle bands are at 1352 and 1425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetworkPeople (544396) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NetworkPeople stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetworkPeople in short term but the buy signal is initial and weak.
NetworkPeople Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetworkPeople in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetworkPeople is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.61 and NetworkPeople 544396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetworkPeople 544396 stock. Volume based technical analysis of NetworkPeople 544396 stock is negative.
NetworkPeople Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1378.72 |
| 12 day DMA | 1385.5 |
| 20 day DMA | 1387.72 |
| 35 day DMA | 1419.71 |
| 50 day DMA | 1498.28 |
| 100 day DMA | 1734.59 |
| 150 day DMA | 1844.3 |
| 200 day DMA |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.03 | 1395.01 | 1394.17 |
| 12 day EMA | 1383.25 | 1393.1 | 1392.45 |
| 20 day EMA | 1399.84 | 1407.29 | 1408.4 |
| 35 day EMA | 1453.59 | 1460.92 | 1464.7 |
| 50 day EMA | 1508.12 | 1515.43 | 1520.27 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.72 | 1377.66 | 1369.05 |
| 12 day SMA | 1385.5 | 1392.11 | 1389.95 |
| 20 day SMA | 1387.72 | 1391.24 | 1391.97 |
| 35 day SMA | 1419.71 | 1426.83 | 1434.27 |
| 50 day SMA | 1498.28 | 1507.92 | 1514.48 |
| 100 day SMA | 1734.59 | 1743.23 | 1752.72 |
| 150 day SMA | 1844.3 | 1849.73 | 1854.86 |
| 200 day SMA |


