ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1281.43 and 1364.48

Intraday Target 11261.58
Intraday Target 21301.27
Intraday Target 31344.6333333333
Intraday Target 41384.32
Intraday Target 51427.68

Daily price and volume Network People

Date Closing Open Range Volume
Thu 22 January 2026 1340.95 (0.9%) 1355.80 1304.95 - 1388.00 0.9654 times
Wed 21 January 2026 1329.05 (-4.84%) 1400.00 1329.05 - 1414.10 0.4879 times
Tue 20 January 2026 1396.70 (-3.31%) 1461.85 1385.60 - 1461.85 0.7904 times
Mon 19 January 2026 1444.55 (3.33%) 1376.55 1376.55 - 1530.10 3.5429 times
Fri 16 January 2026 1398.05 (5.49%) 1336.00 1303.40 - 1407.05 0.8527 times
Wed 14 January 2026 1325.25 (0.11%) 1348.95 1308.00 - 1348.95 0.2402 times
Tue 13 January 2026 1323.75 (-2.21%) 1342.00 1290.00 - 1346.40 1.1212 times
Mon 12 January 2026 1353.65 (-3.46%) 1379.80 1313.75 - 1379.80 0.915 times
Fri 09 January 2026 1402.20 (-2.71%) 1427.60 1390.00 - 1440.80 0.8898 times
Thu 08 January 2026 1441.25 (3.45%) 1446.00 1439.30 - 1471.30 0.1943 times
Wed 07 January 2026 1393.15 (-2.7%) 1425.10 1390.00 - 1426.15 1.047 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople 544396 are 1210.38 and 1435.53

Weekly Target 11166.85
Weekly Target 21253.9
Weekly Target 31392
Weekly Target 41479.05
Weekly Target 51617.15

Weekly price and volumes for Network People

Date Closing Open Range Volume
Thu 22 January 2026 1340.95 (-4.08%) 1376.55 1304.95 - 1530.10 1.215 times
Fri 16 January 2026 1398.05 (-0.3%) 1379.80 1290.00 - 1407.05 0.657 times
Fri 09 January 2026 1402.20 (-0.44%) 1419.00 1370.00 - 1471.30 0.6249 times
Fri 02 January 2026 1408.40 (4.47%) 1427.60 1348.25 - 1513.40 1.4199 times
Fri 26 December 2025 1348.10 (-4.48%) 1376.05 1347.50 - 1420.50 0.6891 times
Fri 19 December 2025 1411.30 (-1.67%) 1455.00 1378.70 - 1489.40 0.6041 times
Fri 12 December 2025 1435.20 (-2.52%) 1473.60 1393.90 - 1776.10 1.039 times
Fri 05 December 2025 1472.25 (-11.15%) 1675.00 1455.75 - 1699.95 0.9064 times
Fri 28 November 2025 1657.00 (3.63%) 1602.00 1556.15 - 1708.90 1.418 times
Fri 21 November 2025 1599.00 (-11.19%) 1800.00 1592.20 - 1800.00 1.4267 times
Fri 14 November 2025 1800.55 (4.39%) 1820.70 1764.10 - 1878.95 0.6561 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople 544396 are 1195.43 and 1435.53

Monthly Target 11146.92
Monthly Target 21243.93
Monthly Target 31387.0166666667
Monthly Target 41484.03
Monthly Target 51627.12

Monthly price and volumes Network People

Date Closing Open Range Volume
Thu 22 January 2026 1340.95 (-4.08%) 1399.95 1290.00 - 1530.10 0.3267 times
Wed 31 December 2025 1398.05 (-15.63%) 1675.00 1347.50 - 1776.10 0.5324 times
Fri 28 November 2025 1657.00 (-10.76%) 1856.00 1556.15 - 1963.40 0.5144 times
Fri 31 October 2025 1856.70 (-4.14%) 1930.00 1769.85 - 2036.45 0.4848 times
Tue 30 September 2025 1936.90 (-9.1%) 2174.90 1872.80 - 2205.90 1.0016 times
Fri 29 August 2025 2130.85 (-4.19%) 2224.20 1973.00 - 2388.00 2.2702 times
Thu 31 July 2025 2224.05 (7.41%) 2084.25 1785.05 - 2261.00 1.7708 times
Mon 30 June 2025 2070.60 (-2.38%) 2086.20 1850.00 - 2339.90 0.8285 times
Fri 30 May 2025 2121.15 (0%) 2323.00 1837.55 - 2349.25 1.2705 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople 544396 are 1195.43 and 1435.53

Yearly Target 11146.92
Yearly Target 21243.93
Yearly Target 31387.0166666667
Yearly Target 41484.03
Yearly Target 51627.12

Yearly price and volumes Network People

Date Closing Open Range Volume
Thu 22 January 2026 1340.95 (-4.08%) 1399.95 1290.00 - 1530.10 0.0726 times
Wed 31 December 2025 1398.05 (0%) 2323.00 1347.50 - 2388.00 1.9274 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People 544396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1376.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network People 544396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network People 544396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1344.03

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1386 and price is deviating by 38 points

Upper Bollinger band is at 1462 and lower is at 1310, while middle bands are at 1348 and 1424

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetworkPeople (544396) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NetworkPeople stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetworkPeople in short term but the buy signal is initial and weak.

NetworkPeople Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NetworkPeople in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetworkPeople is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1392.61 and NetworkPeople 544396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetworkPeople 544396 stock. Volume based technical analysis of NetworkPeople 544396 stock is negative.

NetworkPeople Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People 544396

DMA (daily moving average) of Network People 544396

DMA period DMA value
5 day DMA 1381.86
12 day DMA 1381.69
20 day DMA 1385.77
35 day DMA 1414.12
50 day DMA 1488.71
100 day DMA 1725.65
150 day DMA 1839.15
200 day DMA

EMA (exponential moving average) of Network People 544396

EMA period EMA current EMA prev EMA prev2
5 day EMA1362.341373.031395.01
12 day EMA1376.751383.261393.11
20 day EMA1394.371399.991407.45
35 day EMA1447.691453.971461.32
50 day EMA1501.081507.611514.9

SMA (simple moving average) of Network People 544396

SMA period SMA current SMA prev SMA prev2
5 day SMA1381.861378.721377.66
12 day SMA1381.691385.51392.11
20 day SMA1385.771387.721391.24
35 day SMA1414.121419.711426.83
50 day SMA1488.711498.281507.92
100 day SMA1725.651734.591743.23
150 day SMA1839.151844.31849.73
200 day SMA

Videos related to: NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top