ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1035.08 and 1104.08

Intraday Target 11022.72
Intraday Target 21047.43
Intraday Target 31091.7166666667
Intraday Target 41116.43
Intraday Target 51160.72

Daily price and volume Network People

Date Closing Open Range Volume
Fri 27 March 2026 1072.15 (-6.68%) 1105.00 1067.00 - 1136.00 0.7058 times
Wed 25 March 2026 1148.85 (4.49%) 1100.05 1087.85 - 1166.95 1.0878 times
Tue 24 March 2026 1099.45 (3.69%) 1072.70 1067.85 - 1144.55 1.8083 times
Mon 23 March 2026 1060.30 (-3.53%) 1128.05 1051.00 - 1128.05 0.7393 times
Fri 20 March 2026 1099.10 (6.44%) 1043.10 1038.60 - 1145.00 1.508 times
Thu 19 March 2026 1032.60 (-4.23%) 976.00 976.00 - 1065.00 0.3186 times
Wed 18 March 2026 1078.20 (15.05%) 952.50 952.50 - 1093.00 1.7102 times
Tue 17 March 2026 937.15 (6.57%) 874.95 874.95 - 949.50 0.8824 times
Mon 16 March 2026 879.35 (-1.84%) 895.15 849.50 - 899.15 0.6462 times
Fri 13 March 2026 895.80 (-8.78%) 990.00 882.25 - 990.00 0.5933 times
Thu 12 March 2026 982.00 (-1.92%) 987.30 980.00 - 1013.90 0.4442 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople 544396 are 1003.6 and 1119.55

Weekly Target 1980.75
Weekly Target 21026.45
Weekly Target 31096.7
Weekly Target 41142.4
Weekly Target 51212.65

Weekly price and volumes for Network People

Date Closing Open Range Volume
Fri 27 March 2026 1072.15 (-2.45%) 1128.05 1051.00 - 1166.95 1.5753 times
Fri 20 March 2026 1099.10 (22.69%) 895.15 849.50 - 1145.00 1.8381 times
Fri 13 March 2026 895.80 (-15.24%) 1056.90 882.25 - 1056.90 0.6475 times
Fri 06 March 2026 1056.90 (-9.22%) 1059.55 1030.00 - 1122.45 0.9065 times
Fri 27 February 2026 1164.25 (-4.15%) 1239.00 1033.65 - 1239.00 1.6713 times
Fri 20 February 2026 1214.70 (4.54%) 1180.00 1131.70 - 1259.05 0.7027 times
Fri 13 February 2026 1162.00 (-10.28%) 1300.00 1155.00 - 1495.45 1.3344 times
Fri 06 February 2026 1295.20 (6.91%) 1203.60 1140.25 - 1366.20 0.6833 times
Fri 30 January 2026 1211.50 (-6.5%) 1287.10 1201.10 - 1290.35 0.2324 times
Fri 23 January 2026 1295.70 (-7.32%) 1376.55 1287.50 - 1530.10 0.4083 times
Fri 16 January 2026 1398.05 (-0.3%) 1379.80 1290.00 - 1407.05 0.2003 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople 544396 are 960.83 and 1278.28

Monthly Target 1712.08
Monthly Target 2892.12
Monthly Target 31029.5333333333
Monthly Target 41209.57
Monthly Target 51346.98

Monthly price and volumes Network People

Date Closing Open Range Volume
Fri 27 March 2026 1072.15 (-7.91%) 1059.55 849.50 - 1166.95 1.6978 times
Fri 27 February 2026 1164.25 (-3.9%) 1203.60 1033.65 - 1495.45 1.501 times
Fri 30 January 2026 1211.50 (-13.34%) 1399.95 1201.10 - 1530.10 0.3759 times
Wed 31 December 2025 1398.05 (-15.63%) 1675.00 1347.50 - 1776.10 0.4621 times
Fri 28 November 2025 1657.00 (-10.76%) 1856.00 1556.15 - 1963.40 0.4464 times
Fri 31 October 2025 1856.70 (-4.14%) 1930.00 1769.85 - 2036.45 0.4208 times
Tue 30 September 2025 1936.90 (-9.1%) 2174.90 1872.80 - 2205.90 0.8693 times
Fri 29 August 2025 2130.85 (-4.19%) 2224.20 1973.00 - 2388.00 1.9704 times
Thu 31 July 2025 2224.05 (7.41%) 2084.25 1785.05 - 2261.00 1.537 times
Mon 30 June 2025 2070.60 (-2.38%) 2086.20 1850.00 - 2339.90 0.7191 times
Fri 30 May 2025 2121.15 (0%) 2323.00 1837.55 - 2349.25 1.1028 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople 544396 are 620.53 and 1301.13

Yearly Target 1469.98
Yearly Target 2771.07
Yearly Target 31150.5833333333
Yearly Target 41451.67
Yearly Target 51831.18

Yearly price and volumes Network People

Date Closing Open Range Volume
Fri 27 March 2026 1072.15 (-23.31%) 1399.95 849.50 - 1530.10 0.6439 times
Wed 31 December 2025 1398.05 (0%) 2323.00 1347.50 - 2388.00 1.3561 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People 544396 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1062.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network People 544396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network People 544396 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1046 and price is deviating by 77 points

Upper Bollinger band is at 1198 and lower is at 894, while middle bands are at 970 and 1122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetworkPeople (544396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetworkPeople stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetworkPeople in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetworkPeople Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetworkPeople in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetworkPeople is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1053.56 and NetworkPeople 544396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetworkPeople 544396 stock. Volume based technical analysis of NetworkPeople 544396 stock is negative.

NetworkPeople Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People 544396

DMA (daily moving average) of Network People 544396

DMA period DMA value
5 day DMA 1095.97
12 day DMA 1023.85
20 day DMA 1045.37
35 day DMA 1128
50 day DMA 1174.35
100 day DMA 1355.56
150 day DMA 1575.56
200 day DMA 1695.61

EMA (exponential moving average) of Network People 544396

EMA period EMA current EMA prev EMA prev2
5 day EMA1084.631090.871061.89
12 day EMA1062.591060.851044.86
20 day EMA1073.681073.841065.95
35 day EMA1119.571122.361120.8
50 day EMA1183.671188.221189.83

SMA (simple moving average) of Network People 544396

SMA period SMA current SMA prev SMA prev2
5 day SMA1095.971088.061073.93
12 day SMA1023.851019.571008.97
20 day SMA1045.371049.521048.33
35 day SMA11281131.741133.21
50 day SMA1174.351179.381183.48
100 day SMA1355.561363.41370.78
150 day SMA1575.561583.451591.21
200 day SMA1695.6117011706.2

Videos related to: NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top