ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpinarooCommercial

Strong intraday Stock price targets for SpinarooCommercial are 56.69 and 60.25

Intraday Target 153.72
Intraday Target 256.1
Intraday Target 357.283333333333
Intraday Target 459.66
Intraday Target 560.84

Daily price and volume Spinaroo Commercial

Date Closing Open Range Volume
Tue 21 April 2026 58.47 (1.16%) 54.91 54.91 - 58.47 0.6122 times
Fri 10 April 2026 57.80 (3.68%) 52.97 52.97 - 57.80 0.8163 times
Wed 08 April 2026 55.75 (-4.99%) 55.80 55.75 - 55.80 1.2245 times
Tue 07 April 2026 58.68 (2.97%) 58.69 58.68 - 58.69 0.4082 times
Mon 06 April 2026 56.99 (-3.24%) 55.96 55.96 - 58.65 1.4286 times
Thu 02 April 2026 58.90 (0.26%) 55.82 55.82 - 58.90 0.8163 times
Wed 01 April 2026 58.75 (4.99%) 58.70 58.70 - 58.75 0.4082 times
Mon 30 March 2026 55.96 (-4.99%) 55.98 55.96 - 55.98 0.4082 times
Fri 27 March 2026 58.90 (-5%) 58.90 58.90 - 58.90 0.2041 times
Wed 25 March 2026 62.00 (-0.37%) 62.23 61.00 - 62.23 3.6735 times
Tue 24 March 2026 62.23 (3.29%) 57.55 57.24 - 62.40 2.6531 times

 Daily chart SpinarooCommercial

Weekly price and charts SpinarooCommercial

Strong weekly Stock price targets for SpinarooCommercial 544392 are 56.69 and 60.25

Weekly Target 153.72
Weekly Target 256.1
Weekly Target 357.283333333333
Weekly Target 459.66
Weekly Target 560.84

Weekly price and volumes for Spinaroo Commercial

Date Closing Open Range Volume
Tue 21 April 2026 58.47 (1.16%) 54.91 54.91 - 58.47 0.12 times
Fri 10 April 2026 57.80 (-1.87%) 55.96 52.97 - 58.69 0.76 times
Thu 02 April 2026 58.90 (0%) 55.98 55.82 - 58.90 0.32 times
Fri 27 March 2026 58.90 (-7.13%) 60.25 57.24 - 62.40 1.32 times
Thu 19 March 2026 63.42 (-6.71%) 64.59 61.37 - 66.75 0.32 times
Fri 13 March 2026 67.98 (4.58%) 68.00 64.50 - 71.00 1.08 times
Fri 06 March 2026 65.00 (3.34%) 62.90 59.76 - 65.00 0.64 times
Fri 27 February 2026 62.90 (12.16%) 58.75 55.10 - 62.90 2.64 times
Fri 20 February 2026 56.08 (21.52%) 46.90 46.90 - 56.16 1.32 times
Fri 13 February 2026 46.15 (3.24%) 46.50 42.26 - 46.50 1.48 times
Fri 06 February 2026 44.70 (14.62%) 39.50 39.00 - 47.50 2.48 times

 weekly chart SpinarooCommercial

Monthly price and charts SpinarooCommercial

Strong monthly Stock price targets for SpinarooCommercial 544392 are 52.76 and 58.69

Monthly Target 150.85
Monthly Target 254.66
Monthly Target 356.78
Monthly Target 460.59
Monthly Target 562.71

Monthly price and volumes Spinaroo Commercial

Date Closing Open Range Volume
Tue 21 April 2026 58.47 (4.49%) 58.70 52.97 - 58.90 0.2303 times
Mon 30 March 2026 55.96 (-11.03%) 62.90 55.96 - 71.00 0.7072 times
Fri 27 February 2026 62.90 (61.28%) 39.50 39.00 - 62.90 1.6283 times
Fri 30 January 2026 39.00 (0.52%) 38.75 26.60 - 39.98 1.0855 times
Tue 30 December 2025 38.80 (-32.52%) 55.00 38.79 - 55.98 0.7319 times
Wed 26 November 2025 57.50 (-17.25%) 66.02 57.29 - 66.02 0.2878 times
Thu 30 October 2025 69.49 (-0.73%) 68.00 58.19 - 72.40 1.25 times
Tue 30 September 2025 70.00 (-5.28%) 73.00 64.55 - 83.77 1.5378 times
Fri 29 August 2025 73.90 (30.08%) 56.81 51.00 - 81.50 1.4063 times
Thu 31 July 2025 56.81 (-10.98%) 64.00 56.81 - 72.00 1.1349 times
Mon 30 June 2025 63.82 (-6.15%) 65.00 56.00 - 68.25 1.2089 times

 monthly chart SpinarooCommercial

Yearly price and charts SpinarooCommercial

Strong yearly Stock price targets for SpinarooCommercial 544392 are 42.54 and 86.94

Yearly Target 17.62
Yearly Target 233.05
Yearly Target 352.023333333333
Yearly Target 477.45
Yearly Target 596.42

Yearly price and volumes Spinaroo Commercial

Date Closing Open Range Volume
Tue 21 April 2026 58.47 (50.7%) 38.75 26.60 - 71.00 0.322 times
Tue 30 December 2025 38.80 (0%) 54.30 38.79 - 83.77 1.678 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of SpinarooCommercial

Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spinaroo Commercial 544392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpinarooCommercial (544392) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpinarooCommercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpinarooCommercial in short term but the sell signal is initial and weak.

SpinarooCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpinarooCommercial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpinarooCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.13 and SpinarooCommercial 544392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpinarooCommercial 544392 stock. Volume based technical analysis of SpinarooCommercial 544392 stock is negative.

SpinarooCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spinaroo Commercial 544392

DMA (daily moving average) of Spinaroo Commercial 544392

DMA period DMA value
5 day DMA 57.54
12 day DMA 58.72
20 day DMA 61.95
35 day DMA 59.87
50 day DMA 54.29
100 day DMA 54.48
150 day DMA 58.8
200 day DMA

EMA (exponential moving average) of Spinaroo Commercial 544392

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9457.6757.61
12 day EMA58.9959.0959.32
20 day EMA59.259.2859.44
35 day EMA56.1656.0255.91
50 day EMA52.6352.3952.17

SMA (simple moving average) of Spinaroo Commercial 544392

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5457.6257.81
12 day SMA58.7259.1459.88
20 day SMA61.9562.2762.51
35 day SMA59.8759.559.1
50 day SMA54.2953.7853.25
100 day SMA54.4854.5954.68
150 day SMA58.858.8358.87
200 day SMA

Fundamentals, profit and EPS of Spinaroo Commercial 544392

EPS is 2.27 and PE is: 25.76

Last quarter profit: (December 2025 quarter) 0.44 crores (-27.87%)

Debt: 6.76 in crores

Market capitalization: 41.19

EPS is 2.27 and PE is: 25.76

Last quarter profit: (September 2025 quarter) 0.44 crores (-27.87%)

Debt: 6.76 in crores

Market capitalization: 32.17

Videos related to: SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top