Munafa Stock Market Course + Intraday & FNO calls 
SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544392
- 544392 Experts view
- Tomorrow's Movement 544392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinarooCommercial
Strong intraday Stock price targets for SpinarooCommercial are 58.73 and 58.78
| Intraday Target 1 | 58.68 |
| Intraday Target 2 | 58.72 |
| Intraday Target 3 | 58.733333333333 |
| Intraday Target 4 | 58.77 |
| Intraday Target 5 | 58.78 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.75 (4.99%) | 58.70 | 58.70 - 58.75 | 0.3774 times | Mon 30 March 2026 | 55.96 (-4.99%) | 55.98 | 55.96 - 55.98 | 0.3774 times | Fri 27 March 2026 | 58.90 (-5%) | 58.90 | 58.90 - 58.90 | 0.1887 times | Wed 25 March 2026 | 62.00 (-0.37%) | 62.23 | 61.00 - 62.23 | 3.3962 times | Tue 24 March 2026 | 62.23 (3.29%) | 57.55 | 57.24 - 62.40 | 2.4528 times | Mon 23 March 2026 | 60.25 (-5%) | 60.25 | 60.25 - 60.25 | 0.1887 times | Thu 19 March 2026 | 63.42 (-4.99%) | 63.42 | 63.42 - 63.42 | 0.566 times | Tue 17 March 2026 | 66.75 (3.34%) | 61.37 | 61.37 - 66.75 | 0.566 times | Mon 16 March 2026 | 64.59 (-4.99%) | 64.59 | 64.59 - 64.59 | 0.3774 times | Fri 13 March 2026 | 67.98 (-1.34%) | 68.00 | 65.46 - 68.95 | 1.5094 times | Thu 12 March 2026 | 68.90 (4.71%) | 68.90 | 68.90 - 68.90 | 0.1887 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 57.36 and 60.15
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 57.82 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.75 (-0.25%) | 55.98 | 55.96 - 58.75 | 0.1212 times | Fri 27 March 2026 | 58.90 (-7.13%) | 60.25 | 57.24 - 62.40 | 1 times | Thu 19 March 2026 | 63.42 (-6.71%) | 64.59 | 61.37 - 66.75 | 0.2424 times | Fri 13 March 2026 | 67.98 (4.58%) | 68.00 | 64.50 - 71.00 | 0.8182 times | Fri 06 March 2026 | 65.00 (3.34%) | 62.90 | 59.76 - 65.00 | 0.4848 times | Fri 27 February 2026 | 62.90 (12.16%) | 58.75 | 55.10 - 62.90 | 2 times | Fri 20 February 2026 | 56.08 (21.52%) | 46.90 | 46.90 - 56.16 | 1 times | Fri 13 February 2026 | 46.15 (3.24%) | 46.50 | 42.26 - 46.50 | 1.1212 times | Fri 06 February 2026 | 44.70 (14.62%) | 39.50 | 39.00 - 47.50 | 1.8788 times | Fri 30 January 2026 | 39.00 (12.46%) | 36.39 | 32.95 - 39.98 | 1.3333 times | Fri 23 January 2026 | 34.68 (27.27%) | 27.80 | 27.80 - 34.68 | 0.5152 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 58.73 and 58.78
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 58.72 |
| Monthly Target 3 | 58.733333333333 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.75 (4.99%) | 58.70 | 58.70 - 58.75 | 0.0168 times | Mon 30 March 2026 | 55.96 (-11.03%) | 62.90 | 55.96 - 71.00 | 0.7227 times | Fri 27 February 2026 | 62.90 (61.28%) | 39.50 | 39.00 - 62.90 | 1.6639 times | Fri 30 January 2026 | 39.00 (0.52%) | 38.75 | 26.60 - 39.98 | 1.1092 times | Tue 30 December 2025 | 38.80 (-32.52%) | 55.00 | 38.79 - 55.98 | 0.7479 times | Wed 26 November 2025 | 57.50 (-17.25%) | 66.02 | 57.29 - 66.02 | 0.2941 times | Thu 30 October 2025 | 69.49 (-0.73%) | 68.00 | 58.19 - 72.40 | 1.2773 times | Tue 30 September 2025 | 70.00 (-5.28%) | 73.00 | 64.55 - 83.77 | 1.5714 times | Fri 29 August 2025 | 73.90 (30.08%) | 56.81 | 51.00 - 81.50 | 1.437 times | Thu 31 July 2025 | 56.81 (-10.98%) | 64.00 | 56.81 - 72.00 | 1.1597 times | Mon 30 June 2025 | 63.82 (-6.15%) | 65.00 | 56.00 - 68.25 | 1.2353 times |
Yearly price and charts SpinarooCommercial
Strong yearly Stock price targets for SpinarooCommercial 544392 are 42.68 and 87.08
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 33.23 |
| Yearly Target 3 | 52.116666666667 |
| Yearly Target 4 | 77.63 |
| Yearly Target 5 | 96.52 |
Yearly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.75 (51.42%) | 38.75 | 26.60 - 71.00 | 0.306 times | Tue 30 December 2025 | 38.80 (0%) | 54.30 | 38.79 - 83.77 | 1.694 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpinarooCommercial
Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 60 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpinarooCommercial (544392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpinarooCommercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpinarooCommercial in short term but the sell signal is initial and weak.
SpinarooCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpinarooCommercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpinarooCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.96 and SpinarooCommercial 544392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpinarooCommercial 544392 stock. Volume based technical analysis of SpinarooCommercial 544392 stock is negative.
SpinarooCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 62.96 |
| 20 day DMA | 63.47 |
| 35 day DMA | 57.63 |
| 50 day DMA | 50.92 |
| 100 day DMA | 55.21 |
| 150 day DMA | 58.99 |
| 200 day DMA |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 59.66 | 61.51 |
| 12 day EMA | 61.15 | 61.59 | 62.61 |
| 20 day EMA | 60.46 | 60.64 | 61.13 |
| 35 day EMA | 56.04 | 55.88 | 55.88 |
| 50 day EMA | 50.41 | 50.07 | 49.83 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 59.87 | 61.36 |
| 12 day SMA | 62.96 | 63.82 | 64.8 |
| 20 day SMA | 63.47 | 63.46 | 63.62 |
| 35 day SMA | 57.63 | 57.23 | 56.85 |
| 50 day SMA | 50.92 | 50.31 | 49.82 |
| 100 day SMA | 55.21 | 55.35 | 55.55 |
| 150 day SMA | 58.99 | 59.01 | 59.03 |
| 200 day SMA |
Fundamentals, profit and EPS of Spinaroo Commercial 544392
EPS is 2.27 and PE is: 25.88
Last quarter profit: (December 2025 quarter) 0.44 crores (-27.87%)
Debt: 6.76 in crores
Market capitalization: 41.19
EPS is 2.27 and PE is: 25.88
Last quarter profit: (September 2025 quarter) 0.44 crores (-27.87%)
Debt: 6.76 in crores
Market capitalization: 32.17
Videos related to: SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
