ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpinarooCommercial

Strong intraday Stock price targets for SpinarooCommercial are 47.02 and 47.04

Intraday Target 147.02
Intraday Target 247.02
Intraday Target 347.036666666667
Intraday Target 447.04
Intraday Target 547.06

Daily price and volume Spinaroo Commercial

Date Closing Open Range Volume
Thu 22 October 2026 47.03 (-4.99%) 47.03 47.03 - 47.05 1.3793 times
Fri 16 October 2026 49.50 (-0.68%) 51.99 47.35 - 52.00 2.7586 times
Thu 15 October 2026 49.84 (4.99%) 49.00 47.55 - 49.84 2.4138 times
Wed 14 October 2026 47.47 (5%) 47.47 47.47 - 47.47 0.6897 times
Tue 13 October 2026 45.21 (4.99%) 45.21 45.21 - 45.21 0.6897 times
Mon 12 October 2026 43.06 (16.22%) 43.06 43.06 - 43.06 0.3448 times
Tue 06 October 2026 37.05 (-5%) 37.05 37.05 - 37.05 0.3448 times
Thu 01 October 2026 39.00 (9.09%) 39.00 39.00 - 39.00 0.3448 times
Tue 29 September 2026 35.75 (4.99%) 35.75 35.75 - 35.75 0.3448 times
Mon 28 September 2026 34.05 (-9.44%) 34.07 34.05 - 34.07 0.6897 times
Fri 25 September 2026 37.60 (0%) 37.30 37.30 - 37.60 0.6897 times

 Daily chart SpinarooCommercial

Weekly price and charts SpinarooCommercial

Strong weekly Stock price targets for SpinarooCommercial 544392 are 47.02 and 47.04

Weekly Target 147.02
Weekly Target 247.02
Weekly Target 347.036666666667
Weekly Target 447.04
Weekly Target 547.06

Weekly price and volumes for Spinaroo Commercial

Date Closing Open Range Volume
Thu 22 October 2026 47.03 (-4.99%) 47.03 47.03 - 47.05 0.4878 times
Fri 16 October 2026 49.50 (33.6%) 43.06 43.06 - 52.00 2.439 times
Tue 06 October 2026 37.05 (-5%) 37.05 37.05 - 37.05 0.122 times
Thu 01 October 2026 39.00 (3.72%) 34.07 34.05 - 39.00 0.4878 times
Fri 25 September 2026 37.60 (-16.44%) 40.55 37.30 - 42.40 1.4634 times
Thu 17 September 2026 45.00 (-9.91%) 44.96 44.96 - 45.00 0.4878 times
Fri 11 September 2026 49.95 (5.27%) 50.30 45.00 - 50.30 1.2195 times
Thu 03 September 2026 47.45 (0.91%) 43.15 38.70 - 47.45 0.9756 times
Wed 26 August 2026 47.02 (-9.99%) 47.02 47.02 - 47.02 0.122 times
Fri 21 August 2026 52.24 (2.92%) 48.00 45.90 - 54.95 2.1951 times
Fri 14 August 2026 50.76 (-6%) 48.60 39.37 - 52.88 11.0976 times

 weekly chart SpinarooCommercial

Monthly price and charts SpinarooCommercial

Strong monthly Stock price targets for SpinarooCommercial 544392 are 42.04 and 56.99

Monthly Target 130.41
Monthly Target 238.72
Monthly Target 345.36
Monthly Target 453.67
Monthly Target 560.31

Monthly price and volumes Spinaroo Commercial

Date Closing Open Range Volume
Thu 22 October 2026 47.03 (31.55%) 39.00 37.05 - 52.00 0.4044 times
Tue 29 September 2026 35.75 (-17.15%) 43.00 34.05 - 50.30 0.5599 times
Mon 31 August 2026 43.15 (-20.09%) 48.60 39.37 - 54.95 1.7263 times
Fri 31 July 2026 54.00 (-4.9%) 54.00 54.00 - 54.00 0.0156 times
Wed 17 June 2026 56.78 (-5.35%) 62.90 56.78 - 62.90 0.3733 times
Tue 05 May 2026 59.99 (2.6%) 59.99 59.99 - 59.99 0.0156 times
Tue 21 April 2026 58.47 (4.49%) 58.70 52.97 - 58.90 0.4355 times
Mon 30 March 2026 55.96 (-11.03%) 62.90 55.96 - 71.00 1.3375 times
Fri 27 February 2026 62.90 (61.28%) 39.50 39.00 - 62.90 3.0793 times
Fri 30 January 2026 39.00 (0.52%) 38.75 26.60 - 39.98 2.0529 times
Tue 30 December 2025 38.80 (-32.52%) 55.00 38.79 - 55.98 1.3841 times

 monthly chart SpinarooCommercial

Yearly price and charts SpinarooCommercial

Strong yearly Stock price targets for SpinarooCommercial 544392 are 36.82 and 81.22

Yearly Target 13.81
Yearly Target 225.42
Yearly Target 348.21
Yearly Target 469.82
Yearly Target 592.61

Yearly price and volumes Spinaroo Commercial

Date Closing Open Range Volume
Thu 22 October 2026 47.03 (21.21%) 38.75 26.60 - 71.00 0.4349 times
Tue 30 December 2025 38.80 (0%) 54.30 38.79 - 83.77 1.5651 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SpinarooCommercial

Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spinaroo Commercial 544392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 6 points

Upper Bollinger band is at 54 and lower is at 34, while middle bands are at 39 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpinarooCommercial (544392) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpinarooCommercial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpinarooCommercial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpinarooCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpinarooCommercial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpinarooCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.25 and SpinarooCommercial 544392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpinarooCommercial 544392 stock. Volume based technical analysis of SpinarooCommercial 544392 stock is negative.

SpinarooCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spinaroo Commercial 544392

DMA (daily moving average) of Spinaroo Commercial 544392

DMA period DMA value
5 day DMA 47.81
12 day DMA 41.93
20 day DMA 43.55
35 day DMA 46.59
50 day DMA 50.51
100 day DMA 48.75
150 day DMA 54.35
200 day DMA 57.02

EMA (exponential moving average) of Spinaroo Commercial 544392

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9246.8745.55
12 day EMA44.844.3943.46
20 day EMA44.9944.7844.28
35 day EMA47.8647.9147.82
50 day EMA51.6351.8251.91

SMA (simple moving average) of Spinaroo Commercial 544392

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8147.0244.53
12 day SMA41.9341.3840.64
20 day SMA43.5543.4543.12
35 day SMA46.5946.9647.21
50 day SMA50.5150.8651.23
100 day SMA48.7548.7348.69
150 day SMA54.3554.5654.75
200 day SMA57.0257.1457.23

Fundamentals, profit and EPS of Spinaroo Commercial 544392

EPS is 0.77 and PE is: 61.08

Last quarter profit: (March 2026 quarter) 0.09 crores (-89.02%)

Debt: 6.51 in crores

Market capitalization: 39.71

EPS is 2.27 and PE is: 20.72

Last quarter profit: (December 2025 quarter) 0.44 crores (-27.87%)

Debt: 6.76 in crores

Market capitalization: 41.19

Videos related to: SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top