Munafa Stock Market Course + Intraday & FNO calls 
SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544392
- 544392 Experts view
- Tomorrow's Movement 544392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinarooCommercial
Strong intraday Stock price targets for SpinarooCommercial are 50.3 and 50.3
| Intraday Target 1 | 50.3 |
| Intraday Target 2 | 50.3 |
| Intraday Target 3 | 50.3 |
| Intraday Target 4 | 50.3 |
| Intraday Target 5 | 50.3 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 50.30 (6.01%) | 50.30 | 50.30 - 50.30 | 0.1471 times | Thu 03 September 2026 | 47.45 (5.44%) | 41.30 | 41.30 - 47.45 | 0.4412 times | Wed 02 September 2026 | 45.00 (4.65%) | 39.00 | 38.70 - 45.00 | 0.4412 times | Tue 01 September 2026 | 43.00 (-0.35%) | 43.00 | 43.00 - 43.00 | 0.1471 times | Mon 31 August 2026 | 43.15 (-8.23%) | 43.15 | 43.15 - 43.15 | 0.1471 times | Wed 26 August 2026 | 47.02 (-9.99%) | 47.02 | 47.02 - 47.02 | 0.1471 times | Fri 21 August 2026 | 52.24 (2.43%) | 45.90 | 45.90 - 54.95 | 1.0294 times | Tue 18 August 2026 | 51.00 (-4.67%) | 50.00 | 48.15 - 51.00 | 1.0294 times | Mon 17 August 2026 | 53.50 (5.4%) | 48.00 | 48.00 - 53.50 | 0.5882 times | Fri 14 August 2026 | 50.76 (5.57%) | 48.08 | 47.50 - 52.88 | 5.8824 times | Thu 13 August 2026 | 48.08 (9.92%) | 39.38 | 39.37 - 48.11 | 7.0588 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 50.3 and 50.3
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 50.3 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 50.30 (6.01%) | 50.30 | 50.30 - 50.30 | 0.0571 times | Thu 03 September 2026 | 47.45 (0.91%) | 43.15 | 38.70 - 47.45 | 0.4571 times | Wed 26 August 2026 | 47.02 (-9.99%) | 47.02 | 47.02 - 47.02 | 0.0571 times | Fri 21 August 2026 | 52.24 (2.92%) | 48.00 | 45.90 - 54.95 | 1.0286 times | Fri 14 August 2026 | 50.76 (-6%) | 48.60 | 39.37 - 52.88 | 5.2 times | Fri 31 July 2026 | 54.00 (-14.15%) | 59.76 | 54.00 - 59.76 | 1.3714 times | Wed 10 June 2026 | 62.90 (7.58%) | 59.99 | 59.99 - 62.90 | 0.1143 times | Tue 21 April 2026 | 58.47 (1.16%) | 54.91 | 54.91 - 58.47 | 0.1714 times | Fri 10 April 2026 | 57.80 (-1.87%) | 55.96 | 52.97 - 58.69 | 1.0857 times | Thu 02 April 2026 | 58.90 (0%) | 55.98 | 55.82 - 58.90 | 0.4571 times | Fri 27 March 2026 | 58.90 (-7.13%) | 60.25 | 57.24 - 62.40 | 1.8857 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 44.5 and 56.1
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 46.433333333333 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 50.30 (16.57%) | 43.00 | 38.70 - 50.30 | 0.118 times | Mon 31 August 2026 | 43.15 (-20.09%) | 48.60 | 39.37 - 54.95 | 1.6372 times | Fri 31 July 2026 | 54.00 (-4.9%) | 54.00 | 54.00 - 54.00 | 0.0147 times | Wed 17 June 2026 | 56.78 (-5.35%) | 62.90 | 56.78 - 62.90 | 0.354 times | Tue 05 May 2026 | 59.99 (2.6%) | 59.99 | 59.99 - 59.99 | 0.0147 times | Tue 21 April 2026 | 58.47 (4.49%) | 58.70 | 52.97 - 58.90 | 0.413 times | Mon 30 March 2026 | 55.96 (-11.03%) | 62.90 | 55.96 - 71.00 | 1.2684 times | Fri 27 February 2026 | 62.90 (61.28%) | 39.50 | 39.00 - 62.90 | 2.9204 times | Fri 30 January 2026 | 39.00 (0.52%) | 38.75 | 26.60 - 39.98 | 1.9469 times | Tue 30 December 2025 | 38.80 (-32.52%) | 55.00 | 38.79 - 55.98 | 1.3127 times | Wed 26 November 2025 | 57.50 (-17.25%) | 66.02 | 57.29 - 66.02 | 0.5162 times |
Yearly price and charts SpinarooCommercial
Strong yearly Stock price targets for SpinarooCommercial 544392 are 38.45 and 82.85
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 49.3 |
| Yearly Target 4 | 72 |
| Yearly Target 5 | 93.7 |
Yearly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 50.30 (29.64%) | 38.75 | 26.60 - 71.00 | 0.4058 times | Tue 30 December 2025 | 38.80 (0%) | 54.30 | 38.79 - 83.77 | 1.5942 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpinarooCommercial
Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 40, while middle bands are at 46 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpinarooCommercial (544392) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpinarooCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpinarooCommercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpinarooCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpinarooCommercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpinarooCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and SpinarooCommercial 544392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpinarooCommercial 544392 stock. Volume based technical analysis of SpinarooCommercial 544392 stock is negative.
SpinarooCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 47.94 |
| 20 day DMA | 51.68 |
| 35 day DMA | 55.82 |
| 50 day DMA | 57.39 |
| 100 day DMA | 51.71 |
| 150 day DMA | 57.45 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 46.33 | 45.77 |
| 12 day EMA | 48.84 | 48.58 | 48.78 |
| 20 day EMA | 50.74 | 50.79 | 51.14 |
| 35 day EMA | 53.09 | 53.25 | 53.59 |
| 50 day EMA | 55.37 | 55.58 | 55.91 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.12 | 46.08 |
| 12 day SMA | 47.94 | 47.8 | 48.34 |
| 20 day SMA | 51.68 | 51.95 | 52.51 |
| 35 day SMA | 55.82 | 56.26 | 56.88 |
| 50 day SMA | 57.39 | 57.36 | 57.37 |
| 100 day SMA | 51.71 | 51.93 | 52.14 |
| 150 day SMA | 57.45 | 57.49 | 57.54 |
| 200 day SMA | 59.62 | 59.74 | 59.9 |
Fundamentals, profit and EPS of Spinaroo Commercial 544392
EPS is 0.77 and PE is: 65.32
Last quarter profit: (March 2026 quarter) 0.09 crores (-89.02%)
Debt: 6.51 in crores
Market capitalization: 39.71
EPS is 2.27 and PE is: 22.16
Last quarter profit: (December 2025 quarter) 0.44 crores (-27.87%)
Debt: 6.76 in crores
Market capitalization: 41.19
Videos related to: SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
