Munafa Stock Market Course + Intraday & FNO calls 
SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544392
- 544392 Experts view
- Tomorrow's Movement 544392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinarooCommercial
Strong intraday Stock price targets for SpinarooCommercial are 43.94 and 45.64
| Intraday Target 1 | 43.39 |
| Intraday Target 2 | 44.48 |
| Intraday Target 3 | 45.09 |
| Intraday Target 4 | 46.18 |
| Intraday Target 5 | 46.79 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.57 (3.59%) | 45.70 | 44.00 - 45.70 | 0.3297 times | Wed 11 February 2026 | 43.99 (-1.1%) | 44.00 | 42.26 - 44.48 | 1.3187 times | Tue 10 February 2026 | 44.48 (4.73%) | 44.00 | 44.00 - 44.48 | 0.2198 times | Mon 09 February 2026 | 42.47 (-4.99%) | 46.50 | 42.47 - 46.50 | 1.3187 times | Fri 06 February 2026 | 44.70 (-4.99%) | 47.50 | 44.70 - 47.50 | 0.989 times | Thu 05 February 2026 | 47.05 (5%) | 46.75 | 46.50 - 47.05 | 0.6593 times | Wed 04 February 2026 | 44.81 (4.99%) | 44.02 | 43.00 - 44.81 | 1.7582 times | Tue 03 February 2026 | 42.68 (4.1%) | 42.45 | 39.00 - 43.05 | 2.967 times | Mon 02 February 2026 | 41.00 (3.14%) | 41.00 | 41.00 - 41.00 | 0.2198 times | Sun 01 February 2026 | 39.75 (1.92%) | 39.50 | 39.50 - 39.75 | 0.2198 times | Fri 30 January 2026 | 39.00 (2.42%) | 39.00 | 38.00 - 39.98 | 1.2088 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 41.8 and 46.04
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 44.776666666667 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.57 (1.95%) | 46.50 | 42.26 - 46.50 | 1.1508 times | Fri 06 February 2026 | 44.70 (14.62%) | 39.50 | 39.00 - 47.50 | 2.4603 times | Fri 30 January 2026 | 39.00 (12.46%) | 36.39 | 32.95 - 39.98 | 1.746 times | Fri 23 January 2026 | 34.68 (27.27%) | 27.80 | 27.80 - 34.68 | 0.6746 times | Fri 16 January 2026 | 27.25 (-21.88%) | 31.41 | 26.60 - 31.42 | 2.4603 times | Mon 05 January 2026 | 34.88 (-9.99%) | 35.05 | 34.88 - 35.05 | 0.3175 times | Thu 01 January 2026 | 38.75 (-0.13%) | 38.80 | 38.75 - 38.80 | 0.0794 times | Tue 23 December 2025 | 38.80 (-2.98%) | 38.79 | 38.79 - 38.80 | 0.0794 times | Wed 17 December 2025 | 39.99 (-11.13%) | 42.60 | 39.99 - 42.60 | 0.9127 times | Fri 12 December 2025 | 45.00 (-3.58%) | 46.00 | 45.00 - 46.00 | 0.119 times | Fri 05 December 2025 | 46.67 (-18.83%) | 55.00 | 44.94 - 55.98 | 2.381 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 42.29 and 50.79
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 44.023333333333 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.57 (16.85%) | 39.50 | 39.00 - 47.50 | 0.5999 times | Fri 30 January 2026 | 39.00 (0.52%) | 38.75 | 26.60 - 39.98 | 0.8701 times | Tue 30 December 2025 | 38.80 (-32.52%) | 55.00 | 38.79 - 55.98 | 0.5867 times | Wed 26 November 2025 | 57.50 (-17.25%) | 66.02 | 57.29 - 66.02 | 0.2307 times | Thu 30 October 2025 | 69.49 (-0.73%) | 68.00 | 58.19 - 72.40 | 1.002 times | Tue 30 September 2025 | 70.00 (-5.28%) | 73.00 | 64.55 - 83.77 | 1.2327 times | Fri 29 August 2025 | 73.90 (30.08%) | 56.81 | 51.00 - 81.50 | 1.1272 times | Thu 31 July 2025 | 56.81 (-10.98%) | 64.00 | 56.81 - 72.00 | 0.9097 times | Mon 30 June 2025 | 63.82 (-6.15%) | 65.00 | 56.00 - 68.25 | 0.969 times | Fri 30 May 2025 | 68.00 (-9.16%) | 75.00 | 65.06 - 80.00 | 2.472 times | Wed 30 April 2025 | 74.86 (0%) | 54.30 | 52.05 - 83.00 | 6.7238 times |
Yearly price and charts SpinarooCommercial
Strong yearly Stock price targets for SpinarooCommercial 544392 are 36.09 and 56.99
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 32.28 |
| Yearly Target 3 | 39.89 |
| Yearly Target 4 | 53.18 |
| Yearly Target 5 | 60.79 |
Yearly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.57 (17.45%) | 38.75 | 26.60 - 47.50 | 0.1758 times | Tue 30 December 2025 | 38.80 (0%) | 54.30 | 38.79 - 83.77 | 1.8242 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpinarooCommercial
Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 7 points
Upper Bollinger band is at 51 and lower is at 27, while middle bands are at 33 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpinarooCommercial (544392) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpinarooCommercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpinarooCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpinarooCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpinarooCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpinarooCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.72 and SpinarooCommercial 544392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpinarooCommercial 544392 stock. Volume based technical analysis of SpinarooCommercial 544392 stock is negative.
SpinarooCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 42.8 |
| 20 day DMA | 38.47 |
| 35 day DMA | 39.55 |
| 50 day DMA | 47.35 |
| 100 day DMA | 57.73 |
| 150 day DMA | 60.96 |
| 200 day DMA |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 43.84 | 43.76 |
| 12 day EMA | 42.53 | 41.98 | 41.62 |
| 20 day EMA | 41.71 | 41.3 | 41.02 |
| 35 day EMA | 44.87 | 44.83 | 44.88 |
| 50 day EMA | 48.37 | 48.48 | 48.66 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.54 | 44.7 |
| 12 day SMA | 42.8 | 42.02 | 41.24 |
| 20 day SMA | 38.47 | 37.59 | 36.81 |
| 35 day SMA | 39.55 | 39.89 | 40.35 |
| 50 day SMA | 47.35 | 47.81 | 48.23 |
| 100 day SMA | 57.73 | 57.88 | 58.05 |
| 150 day SMA | 60.96 | 61.17 | 61.37 |
| 200 day SMA |
Fundamentals, profit and EPS of Spinaroo Commercial 544392
EPS is 2.27 and PE is: 20.07
Last quarter profit: (September 2025 quarter) 0.44 crores (-27.87%)
Debt: 6.76 in crores
Market capitalization: 32.17
EPS is 2.88 and PE is: 15.82
Last quarter profit: (June 2025 quarter) 0.82 crores (0.00%)
Debt: 7.79 in crores
Market capitalization: 51.69
Videos related to: SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
