Munafa Stock Market Course + Intraday & FNO calls 
SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544392
- 544392 Experts view
- Tomorrow's Movement 544392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinarooCommercial
Strong intraday Stock price targets for SpinarooCommercial are 49.7 and 50.17
| Intraday Target 1 | 49.62 |
| Intraday Target 2 | 49.77 |
| Intraday Target 3 | 50.086666666667 |
| Intraday Target 4 | 50.24 |
| Intraday Target 5 | 50.56 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.93 (-4.99%) | 50.40 | 49.93 - 50.40 | 0.7937 times | Wed 03 December 2025 | 52.55 (-4.99%) | 55.50 | 52.55 - 55.50 | 3.6508 times | Tue 02 December 2025 | 55.31 (-3.81%) | 55.00 | 54.63 - 55.98 | 1.746 times | Wed 26 November 2025 | 57.50 (-4.15%) | 57.50 | 57.50 - 57.50 | 0.1587 times | Mon 24 November 2025 | 59.99 (-0.51%) | 57.29 | 57.29 - 59.99 | 0.4762 times | Fri 21 November 2025 | 60.30 (-3.98%) | 62.70 | 60.30 - 62.70 | 0.7937 times | Thu 20 November 2025 | 62.80 (-1.86%) | 60.81 | 60.80 - 64.80 | 1.4286 times | Wed 19 November 2025 | 63.99 (0%) | 63.99 | 63.99 - 63.99 | 0.3175 times | Mon 17 November 2025 | 63.99 (-2.6%) | 62.42 | 62.42 - 63.99 | 0.4762 times | Thu 13 November 2025 | 65.70 (4.75%) | 65.70 | 65.70 - 65.70 | 0.1587 times | Tue 11 November 2025 | 62.72 (-5%) | 62.72 | 62.72 - 62.72 | 0.7937 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 46.91 and 52.96
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 51.946666666667 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.93 (-13.17%) | 55.00 | 49.93 - 55.98 | 1.5476 times | Wed 26 November 2025 | 57.50 (-4.64%) | 57.29 | 57.29 - 59.99 | 0.1587 times | Fri 21 November 2025 | 60.30 (-8.22%) | 62.42 | 60.30 - 64.80 | 0.754 times | Thu 13 November 2025 | 65.70 (-0.48%) | 62.72 | 62.72 - 65.70 | 0.2381 times | Fri 07 November 2025 | 66.02 (-2.77%) | 72.40 | 66.02 - 72.40 | 0.7937 times | Thu 23 October 2025 | 67.90 (4.01%) | 65.00 | 65.00 - 70.00 | 1.1111 times | Fri 17 October 2025 | 65.28 (4.1%) | 60.50 | 58.19 - 65.28 | 2.1032 times | Fri 10 October 2025 | 62.71 (-6.46%) | 65.50 | 62.71 - 67.80 | 1.8254 times | Fri 03 October 2025 | 67.04 (1.58%) | 68.35 | 64.94 - 70.00 | 0.6746 times | Thu 25 September 2025 | 66.00 (-5.57%) | 72.70 | 64.55 - 72.70 | 0.7937 times | Fri 19 September 2025 | 69.89 (-5.54%) | 76.00 | 66.79 - 76.00 | 1.7063 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 46.91 and 52.96
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 51.946666666667 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 58 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.93 (-13.17%) | 55.00 | 49.93 - 55.98 | 0.155 times | Wed 26 November 2025 | 57.50 (-17.25%) | 66.02 | 57.29 - 66.02 | 0.1391 times | Thu 30 October 2025 | 69.49 (-0.73%) | 68.00 | 58.19 - 72.40 | 0.6042 times | Tue 30 September 2025 | 70.00 (-5.28%) | 73.00 | 64.55 - 83.77 | 0.7434 times | Fri 29 August 2025 | 73.90 (30.08%) | 56.81 | 51.00 - 81.50 | 0.6798 times | Thu 31 July 2025 | 56.81 (-10.98%) | 64.00 | 56.81 - 72.00 | 0.5486 times | Mon 30 June 2025 | 63.82 (-6.15%) | 65.00 | 56.00 - 68.25 | 0.5844 times | Fri 30 May 2025 | 68.00 (-9.16%) | 75.00 | 65.06 - 80.00 | 1.4907 times | Wed 30 April 2025 | 74.86 (0%) | 54.30 | 52.05 - 83.00 | 4.0548 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SpinarooCommercial
Strong yearly Stock price targets for SpinarooCommercial 544392 are 33.01 and 66.85
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 38.65 |
| Yearly Target 3 | 61.21 |
| Yearly Target 4 | 72.49 |
| Yearly Target 5 | 95.05 |
Yearly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.93 (0%) | 54.30 | 49.93 - 83.77 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpinarooCommercial
Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.4
Tomorrow's movement Prediction of Spinaroo Commercial 544392 is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
Munafa value: -5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 52, while middle bands are at 58 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpinarooCommercial (544392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpinarooCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpinarooCommercial in short term and the sell signal is strong.
SpinarooCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinarooCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpinarooCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and SpinarooCommercial 544392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpinarooCommercial 544392 stock. Volume based technical analysis of SpinarooCommercial 544392 stock is negative.
SpinarooCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 60.07 |
| 20 day DMA | 63.74 |
| 35 day DMA | 64.65 |
| 50 day DMA | 67.5 |
| 100 day DMA | 65.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 56.68 | 58.75 |
| 12 day EMA | 58.83 | 60.45 | 61.88 |
| 20 day EMA | 61.41 | 62.62 | 63.68 |
| 35 day EMA | 64.72 | 65.59 | 66.36 |
| 50 day EMA | 66.83 | 67.52 | 68.13 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 57.13 | 59.18 |
| 12 day SMA | 60.07 | 61.7 | 63.23 |
| 20 day SMA | 63.74 | 64.37 | 64.73 |
| 35 day SMA | 64.65 | 65.18 | 65.67 |
| 50 day SMA | 67.5 | 68.07 | 68.5 |
| 100 day SMA | 65.98 | 66.17 | 66.34 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Spinaroo Commercial 544392
EPS is 2.88 and PE is: 17.34
Last quarter profit: (June 2025 quarter) 0.82 crores (0.00%)
Debt: 7.79 in crores
Market capitalization: 51.69
EPS is 2.88 and PE is: 17.34
Last quarter profit: (March 2025 quarter) 0.82 crores (0.00%)
Debt: 7.79 in crores
Market capitalization: 47.56
Videos related to: SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
