ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpinarooCommercial

Strong intraday Stock price targets for SpinarooCommercial are 26.93 and 28.23

Intraday Target 125.95
Intraday Target 226.6
Intraday Target 327.25
Intraday Target 427.9
Intraday Target 528.55

Daily price and volume Spinaroo Commercial

Date Closing Open Range Volume
Fri 16 January 2026 27.25 (-2.64%) 26.90 26.60 - 27.90 1.3402 times
Wed 14 January 2026 27.99 (-0.96%) 26.85 26.85 - 27.99 1.7526 times
Tue 13 January 2026 28.26 (-10%) 31.39 28.26 - 31.40 1.5464 times
Mon 12 January 2026 31.40 (-9.98%) 31.41 31.40 - 31.42 1.7526 times
Mon 05 January 2026 34.88 (-9.99%) 35.05 34.88 - 35.05 0.8247 times
Thu 01 January 2026 38.75 (-0.13%) 38.75 38.75 - 38.75 0.1031 times
Tue 30 December 2025 38.80 (0%) 38.80 38.80 - 38.80 0.1031 times
Tue 23 December 2025 38.80 (-2.98%) 38.79 38.79 - 38.80 0.2062 times
Wed 17 December 2025 39.99 (-1.26%) 39.99 39.99 - 39.99 0.1031 times
Mon 15 December 2025 40.50 (-10%) 42.60 40.50 - 42.60 2.268 times
Fri 12 December 2025 45.00 (-2.15%) 45.00 45.00 - 45.00 0.1031 times

 Daily chart SpinarooCommercial

Weekly price and charts SpinarooCommercial

Strong weekly Stock price targets for SpinarooCommercial 544392 are 24.52 and 29.34

Weekly Target 123.6
Weekly Target 225.43
Weekly Target 328.423333333333
Weekly Target 430.25
Weekly Target 533.24

Weekly price and volumes for Spinaroo Commercial

Date Closing Open Range Volume
Fri 16 January 2026 27.25 (-21.88%) 31.41 26.60 - 31.42 3.2804 times
Mon 05 January 2026 34.88 (-9.99%) 35.05 34.88 - 35.05 0.4233 times
Thu 01 January 2026 38.75 (-0.13%) 38.80 38.75 - 38.80 0.1058 times
Tue 23 December 2025 38.80 (-2.98%) 38.79 38.79 - 38.80 0.1058 times
Wed 17 December 2025 39.99 (-11.13%) 42.60 39.99 - 42.60 1.2169 times
Fri 12 December 2025 45.00 (-3.58%) 46.00 45.00 - 46.00 0.1587 times
Fri 05 December 2025 46.67 (-18.83%) 55.00 44.94 - 55.98 3.1746 times
Wed 26 November 2025 57.50 (-4.64%) 57.29 57.29 - 59.99 0.2116 times
Fri 21 November 2025 60.30 (-8.22%) 62.42 60.30 - 64.80 1.0053 times
Thu 13 November 2025 65.70 (-0.48%) 62.72 62.72 - 65.70 0.3175 times
Fri 07 November 2025 66.02 (-2.77%) 72.40 66.02 - 72.40 1.0582 times

 weekly chart SpinarooCommercial

Monthly price and charts SpinarooCommercial

Strong monthly Stock price targets for SpinarooCommercial 544392 are 20.85 and 33

Monthly Target 118.72
Monthly Target 222.98
Monthly Target 330.866666666667
Monthly Target 435.13
Monthly Target 543.02

Monthly price and volumes Spinaroo Commercial

Date Closing Open Range Volume
Fri 16 January 2026 27.25 (-29.77%) 38.75 26.60 - 38.75 0.2977 times
Tue 30 December 2025 38.80 (-32.52%) 55.00 38.79 - 55.98 0.3732 times
Wed 26 November 2025 57.50 (-17.25%) 66.02 57.29 - 66.02 0.1468 times
Thu 30 October 2025 69.49 (-0.73%) 68.00 58.19 - 72.40 0.6373 times
Tue 30 September 2025 70.00 (-5.28%) 73.00 64.55 - 83.77 0.7841 times
Fri 29 August 2025 73.90 (30.08%) 56.81 51.00 - 81.50 0.717 times
Thu 31 July 2025 56.81 (-10.98%) 64.00 56.81 - 72.00 0.5786 times
Mon 30 June 2025 63.82 (-6.15%) 65.00 56.00 - 68.25 0.6164 times
Fri 30 May 2025 68.00 (-9.16%) 75.00 65.06 - 80.00 1.5723 times
Wed 30 April 2025 74.86 (0%) 54.30 52.05 - 83.00 4.2767 times
Sun 18 January 2026 (0%) - 0 times

 monthly chart SpinarooCommercial

Yearly price and charts SpinarooCommercial

Strong yearly Stock price targets for SpinarooCommercial 544392 are 20.85 and 33

Yearly Target 118.72
Yearly Target 222.98
Yearly Target 330.866666666667
Yearly Target 435.13
Yearly Target 543.02

Yearly price and volumes Spinaroo Commercial

Date Closing Open Range Volume
Fri 16 January 2026 27.25 (-29.77%) 38.75 26.60 - 38.75 0.0595 times
Tue 30 December 2025 38.80 (0%) 54.30 38.79 - 83.77 1.9405 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of SpinarooCommercial

Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spinaroo Commercial 544392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spinaroo Commercial 544392 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.8

Tomorrow's movement Prediction of Spinaroo Commercial 544392 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 12 points

Upper Bollinger band is at 67 and lower is at 23, while middle bands are at 34 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpinarooCommercial (544392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpinarooCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpinarooCommercial in short term and the sell signal is strong.

SpinarooCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpinarooCommercial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpinarooCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.5 and SpinarooCommercial 544392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpinarooCommercial 544392 stock. Volume based technical analysis of SpinarooCommercial 544392 stock is negative.

SpinarooCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spinaroo Commercial 544392

DMA (daily moving average) of Spinaroo Commercial 544392

DMA period DMA value
5 day DMA 29.96
12 day DMA 36.47
20 day DMA 44.13
35 day DMA 53.75
50 day DMA 57.71
100 day DMA 62.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Spinaroo Commercial 544392

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1931.6633.49
12 day EMA36.3638.0239.84
20 day EMA42.1343.745.35
35 day EMA49.2550.5551.88
50 day EMA56.2257.458.6

SMA (simple moving average) of Spinaroo Commercial 544392

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9632.2634.42
12 day SMA36.4738.0939.91
20 day SMA44.1345.9747.77
35 day SMA53.7554.7255.72
50 day SMA57.7158.5759.49
100 day SMA62.3862.7263.03
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Spinaroo Commercial 544392

EPS is 2.27 and PE is: 12

Last quarter profit: (September 2025 quarter) 0.44 crores (-27.87%)

Debt: 6.76 in crores

Market capitalization: 32.17

EPS is 2.88 and PE is: 9.46

Last quarter profit: (June 2025 quarter) 0.82 crores (0.00%)

Debt: 7.79 in crores

Market capitalization: 51.69

Videos related to: SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top