ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpinarooCommercial

Strong intraday Stock price targets for SpinarooCommercial are 33.03 and 33.03

Intraday Target 133.03
Intraday Target 233.03
Intraday Target 333.03
Intraday Target 433.03
Intraday Target 533.03

Daily price and volume Spinaroo Commercial

Date Closing Open Range Volume
Thu 22 January 2026 33.03 (4.99%) 33.03 33.03 - 33.03 0.3488 times
Wed 21 January 2026 31.46 (4.97%) 31.46 31.46 - 31.46 0.1163 times
Tue 20 January 2026 29.97 (4.75%) 29.97 29.97 - 29.97 0.1163 times
Mon 19 January 2026 28.61 (4.99%) 27.80 27.80 - 28.61 1.1628 times
Fri 16 January 2026 27.25 (-2.64%) 26.90 26.60 - 27.90 1.5116 times
Wed 14 January 2026 27.99 (-0.96%) 26.85 26.85 - 27.99 1.9767 times
Tue 13 January 2026 28.26 (-10%) 31.39 28.26 - 31.40 1.7442 times
Mon 12 January 2026 31.40 (-9.98%) 31.41 31.40 - 31.42 1.9767 times
Mon 05 January 2026 34.88 (-9.99%) 35.05 34.88 - 35.05 0.9302 times
Thu 01 January 2026 38.75 (-0.13%) 38.75 38.75 - 38.75 0.1163 times
Tue 30 December 2025 38.80 (0%) 38.80 38.80 - 38.80 0.1163 times

 Daily chart SpinarooCommercial

Weekly price and charts SpinarooCommercial

Strong weekly Stock price targets for SpinarooCommercial 544392 are 30.42 and 35.65

Weekly Target 126.06
Weekly Target 229.54
Weekly Target 331.286666666667
Weekly Target 434.77
Weekly Target 536.52

Weekly price and volumes for Spinaroo Commercial

Date Closing Open Range Volume
Thu 22 January 2026 33.03 (21.21%) 27.80 27.80 - 33.03 0.7576 times
Fri 16 January 2026 27.25 (-21.88%) 31.41 26.60 - 31.42 3.1313 times
Mon 05 January 2026 34.88 (-9.99%) 35.05 34.88 - 35.05 0.404 times
Thu 01 January 2026 38.75 (-0.13%) 38.80 38.75 - 38.80 0.101 times
Tue 23 December 2025 38.80 (-2.98%) 38.79 38.79 - 38.80 0.101 times
Wed 17 December 2025 39.99 (-11.13%) 42.60 39.99 - 42.60 1.1616 times
Fri 12 December 2025 45.00 (-3.58%) 46.00 45.00 - 46.00 0.1515 times
Fri 05 December 2025 46.67 (-18.83%) 55.00 44.94 - 55.98 3.0303 times
Wed 26 November 2025 57.50 (-4.64%) 57.29 57.29 - 59.99 0.202 times
Fri 21 November 2025 60.30 (-8.22%) 62.42 60.30 - 64.80 0.9596 times
Thu 13 November 2025 65.70 (-0.48%) 62.72 62.72 - 65.70 0.303 times

 weekly chart SpinarooCommercial

Monthly price and charts SpinarooCommercial

Strong monthly Stock price targets for SpinarooCommercial 544392 are 23.74 and 35.89

Monthly Target 120.64
Monthly Target 226.84
Monthly Target 332.793333333333
Monthly Target 438.99
Monthly Target 544.94

Monthly price and volumes Spinaroo Commercial

Date Closing Open Range Volume
Thu 22 January 2026 33.03 (-14.87%) 38.75 26.60 - 38.75 0.3583 times
Tue 30 December 2025 38.80 (-32.52%) 55.00 38.79 - 55.98 0.3708 times
Wed 26 November 2025 57.50 (-17.25%) 66.02 57.29 - 66.02 0.1458 times
Thu 30 October 2025 69.49 (-0.73%) 68.00 58.19 - 72.40 0.6333 times
Tue 30 September 2025 70.00 (-5.28%) 73.00 64.55 - 83.77 0.7792 times
Fri 29 August 2025 73.90 (30.08%) 56.81 51.00 - 81.50 0.7125 times
Thu 31 July 2025 56.81 (-10.98%) 64.00 56.81 - 72.00 0.575 times
Mon 30 June 2025 63.82 (-6.15%) 65.00 56.00 - 68.25 0.6125 times
Fri 30 May 2025 68.00 (-9.16%) 75.00 65.06 - 80.00 1.5625 times
Wed 30 April 2025 74.86 (0%) 54.30 52.05 - 83.00 4.25 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart SpinarooCommercial

Yearly price and charts SpinarooCommercial

Strong yearly Stock price targets for SpinarooCommercial 544392 are 23.74 and 35.89

Yearly Target 120.64
Yearly Target 226.84
Yearly Target 332.793333333333
Yearly Target 438.99
Yearly Target 544.94

Yearly price and volumes Spinaroo Commercial

Date Closing Open Range Volume
Thu 22 January 2026 33.03 (-14.87%) 38.75 26.60 - 38.75 0.0717 times
Tue 30 December 2025 38.80 (0%) 54.30 38.79 - 83.77 1.9283 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SpinarooCommercial

Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spinaroo Commercial 544392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spinaroo Commercial 544392 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.34

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 9 points

Upper Bollinger band is at 56 and lower is at 22, while middle bands are at 30 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpinarooCommercial (544392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpinarooCommercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpinarooCommercial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpinarooCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpinarooCommercial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpinarooCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.68 and SpinarooCommercial 544392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpinarooCommercial 544392 stock. Volume based technical analysis of SpinarooCommercial 544392 stock is negative.

SpinarooCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spinaroo Commercial 544392

DMA (daily moving average) of Spinaroo Commercial 544392

DMA period DMA value
5 day DMA 30.06
12 day DMA 32.43
20 day DMA 38.26
35 day DMA 49.96
50 day DMA 54.68
100 day DMA 61.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Spinaroo Commercial 544392

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2330.3329.76
12 day EMA33.7833.9234.37
20 day EMA38.433939.79
35 day EMA45.4646.1947.06
50 day EMA53.4254.2555.18

SMA (simple moving average) of Spinaroo Commercial 544392

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0629.0628.42
12 day SMA32.4333.0133.77
20 day SMA38.2639.4840.91
35 day SMA49.9650.9751.93
50 day SMA54.6855.456.12
100 day SMA61.0661.3661.68
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Spinaroo Commercial 544392

EPS is 2.27 and PE is: 14.55

Last quarter profit: (September 2025 quarter) 0.44 crores (-27.87%)

Debt: 6.76 in crores

Market capitalization: 32.17

EPS is 2.88 and PE is: 11.47

Last quarter profit: (June 2025 quarter) 0.82 crores (0.00%)

Debt: 7.79 in crores

Market capitalization: 51.69

Videos related to: SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top