SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544392
- 544392 Experts view
- Tomorrow's Movement 544392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinarooCommercial
Strong intraday Stock price targets for SpinarooCommercial are 47.02 and 47.04
| Intraday Target 1 | 47.02 |
| Intraday Target 2 | 47.02 |
| Intraday Target 3 | 47.036666666667 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 47.06 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.03 (-4.99%) | 47.03 | 47.03 - 47.05 | 1.3793 times | Fri 16 October 2026 | 49.50 (-0.68%) | 51.99 | 47.35 - 52.00 | 2.7586 times | Thu 15 October 2026 | 49.84 (4.99%) | 49.00 | 47.55 - 49.84 | 2.4138 times | Wed 14 October 2026 | 47.47 (5%) | 47.47 | 47.47 - 47.47 | 0.6897 times | Tue 13 October 2026 | 45.21 (4.99%) | 45.21 | 45.21 - 45.21 | 0.6897 times | Mon 12 October 2026 | 43.06 (16.22%) | 43.06 | 43.06 - 43.06 | 0.3448 times | Tue 06 October 2026 | 37.05 (-5%) | 37.05 | 37.05 - 37.05 | 0.3448 times | Thu 01 October 2026 | 39.00 (9.09%) | 39.00 | 39.00 - 39.00 | 0.3448 times | Tue 29 September 2026 | 35.75 (4.99%) | 35.75 | 35.75 - 35.75 | 0.3448 times | Mon 28 September 2026 | 34.05 (-9.44%) | 34.07 | 34.05 - 34.07 | 0.6897 times | Fri 25 September 2026 | 37.60 (0%) | 37.30 | 37.30 - 37.60 | 0.6897 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 47.02 and 47.04
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.036666666667 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.03 (-4.99%) | 47.03 | 47.03 - 47.05 | 0.4878 times | Fri 16 October 2026 | 49.50 (33.6%) | 43.06 | 43.06 - 52.00 | 2.439 times | Tue 06 October 2026 | 37.05 (-5%) | 37.05 | 37.05 - 37.05 | 0.122 times | Thu 01 October 2026 | 39.00 (3.72%) | 34.07 | 34.05 - 39.00 | 0.4878 times | Fri 25 September 2026 | 37.60 (-16.44%) | 40.55 | 37.30 - 42.40 | 1.4634 times | Thu 17 September 2026 | 45.00 (-9.91%) | 44.96 | 44.96 - 45.00 | 0.4878 times | Fri 11 September 2026 | 49.95 (5.27%) | 50.30 | 45.00 - 50.30 | 1.2195 times | Thu 03 September 2026 | 47.45 (0.91%) | 43.15 | 38.70 - 47.45 | 0.9756 times | Wed 26 August 2026 | 47.02 (-9.99%) | 47.02 | 47.02 - 47.02 | 0.122 times | Fri 21 August 2026 | 52.24 (2.92%) | 48.00 | 45.90 - 54.95 | 2.1951 times | Fri 14 August 2026 | 50.76 (-6%) | 48.60 | 39.37 - 52.88 | 11.0976 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 42.04 and 56.99
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 45.36 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.03 (31.55%) | 39.00 | 37.05 - 52.00 | 0.4044 times | Tue 29 September 2026 | 35.75 (-17.15%) | 43.00 | 34.05 - 50.30 | 0.5599 times | Mon 31 August 2026 | 43.15 (-20.09%) | 48.60 | 39.37 - 54.95 | 1.7263 times | Fri 31 July 2026 | 54.00 (-4.9%) | 54.00 | 54.00 - 54.00 | 0.0156 times | Wed 17 June 2026 | 56.78 (-5.35%) | 62.90 | 56.78 - 62.90 | 0.3733 times | Tue 05 May 2026 | 59.99 (2.6%) | 59.99 | 59.99 - 59.99 | 0.0156 times | Tue 21 April 2026 | 58.47 (4.49%) | 58.70 | 52.97 - 58.90 | 0.4355 times | Mon 30 March 2026 | 55.96 (-11.03%) | 62.90 | 55.96 - 71.00 | 1.3375 times | Fri 27 February 2026 | 62.90 (61.28%) | 39.50 | 39.00 - 62.90 | 3.0793 times | Fri 30 January 2026 | 39.00 (0.52%) | 38.75 | 26.60 - 39.98 | 2.0529 times | Tue 30 December 2025 | 38.80 (-32.52%) | 55.00 | 38.79 - 55.98 | 1.3841 times |
Yearly price and charts SpinarooCommercial
Strong yearly Stock price targets for SpinarooCommercial 544392 are 36.82 and 81.22
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 25.42 |
| Yearly Target 3 | 48.21 |
| Yearly Target 4 | 69.82 |
| Yearly Target 5 | 92.61 |
Yearly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.03 (21.21%) | 38.75 | 26.60 - 71.00 | 0.4349 times | Tue 30 December 2025 | 38.80 (0%) | 54.30 | 38.79 - 83.77 | 1.5651 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpinarooCommercial
Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 54 and lower is at 34, while middle bands are at 39 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpinarooCommercial (544392) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpinarooCommercial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpinarooCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpinarooCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinarooCommercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpinarooCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.25 and SpinarooCommercial 544392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpinarooCommercial 544392 stock. Volume based technical analysis of SpinarooCommercial 544392 stock is negative.
SpinarooCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 41.93 |
| 20 day DMA | 43.55 |
| 35 day DMA | 46.59 |
| 50 day DMA | 50.51 |
| 100 day DMA | 48.75 |
| 150 day DMA | 54.35 |
| 200 day DMA | 57.02 |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.87 | 45.55 |
| 12 day EMA | 44.8 | 44.39 | 43.46 |
| 20 day EMA | 44.99 | 44.78 | 44.28 |
| 35 day EMA | 47.86 | 47.91 | 47.82 |
| 50 day EMA | 51.63 | 51.82 | 51.91 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.02 | 44.53 |
| 12 day SMA | 41.93 | 41.38 | 40.64 |
| 20 day SMA | 43.55 | 43.45 | 43.12 |
| 35 day SMA | 46.59 | 46.96 | 47.21 |
| 50 day SMA | 50.51 | 50.86 | 51.23 |
| 100 day SMA | 48.75 | 48.73 | 48.69 |
| 150 day SMA | 54.35 | 54.56 | 54.75 |
| 200 day SMA | 57.02 | 57.14 | 57.23 |
Fundamentals, profit and EPS of Spinaroo Commercial 544392
EPS is 0.77 and PE is: 61.08
Last quarter profit: (March 2026 quarter) 0.09 crores (-89.02%)
Debt: 6.51 in crores
Market capitalization: 39.71
EPS is 2.27 and PE is: 20.72
Last quarter profit: (December 2025 quarter) 0.44 crores (-27.87%)
Debt: 6.76 in crores
Market capitalization: 41.19
Videos related to: SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


