Munafa Stock Market Course + Intraday & FNO calls 
SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544392
- 544392 Experts view
- Tomorrow's Movement 544392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinarooCommercial
Strong intraday Stock price targets for SpinarooCommercial are 62.9 and 62.9
| Intraday Target 1 | 62.9 |
| Intraday Target 2 | 62.9 |
| Intraday Target 3 | 62.9 |
| Intraday Target 4 | 62.9 |
| Intraday Target 5 | 62.9 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 62.90 (4.85%) | 62.90 | 62.90 - 62.90 | 0.3125 times | Tue 05 May 2026 | 59.99 (2.6%) | 59.99 | 59.99 - 59.99 | 0.3125 times | Tue 21 April 2026 | 58.47 (1.16%) | 54.91 | 54.91 - 58.47 | 0.9375 times | Fri 10 April 2026 | 57.80 (3.68%) | 52.97 | 52.97 - 57.80 | 1.25 times | Wed 08 April 2026 | 55.75 (-4.99%) | 55.80 | 55.75 - 55.80 | 1.875 times | Tue 07 April 2026 | 58.68 (2.97%) | 58.69 | 58.68 - 58.69 | 0.625 times | Mon 06 April 2026 | 56.99 (-3.24%) | 55.96 | 55.96 - 58.65 | 2.1875 times | Thu 02 April 2026 | 58.90 (0.26%) | 55.82 | 55.82 - 58.90 | 1.25 times | Wed 01 April 2026 | 58.75 (4.99%) | 58.70 | 58.70 - 58.75 | 0.625 times | Mon 30 March 2026 | 55.96 (-4.99%) | 55.98 | 55.96 - 55.98 | 0.625 times | Fri 27 March 2026 | 58.90 (-5%) | 58.90 | 58.90 - 58.90 | 0.3125 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 61.45 and 64.36
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 61.93 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 62.90 (7.58%) | 59.99 | 59.99 - 62.90 | 0.093 times | Tue 21 April 2026 | 58.47 (1.16%) | 54.91 | 54.91 - 58.47 | 0.1395 times | Fri 10 April 2026 | 57.80 (-1.87%) | 55.96 | 52.97 - 58.69 | 0.8837 times | Thu 02 April 2026 | 58.90 (0%) | 55.98 | 55.82 - 58.90 | 0.3721 times | Fri 27 March 2026 | 58.90 (-7.13%) | 60.25 | 57.24 - 62.40 | 1.5349 times | Thu 19 March 2026 | 63.42 (-6.71%) | 64.59 | 61.37 - 66.75 | 0.3721 times | Fri 13 March 2026 | 67.98 (4.58%) | 68.00 | 64.50 - 71.00 | 1.2558 times | Fri 06 March 2026 | 65.00 (3.34%) | 62.90 | 59.76 - 65.00 | 0.7442 times | Fri 27 February 2026 | 62.90 (12.16%) | 58.75 | 55.10 - 62.90 | 3.0698 times | Fri 20 February 2026 | 56.08 (21.52%) | 46.90 | 46.90 - 56.16 | 1.5349 times | Fri 13 February 2026 | 46.15 (3.24%) | 46.50 | 42.26 - 46.50 | 1.7209 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 62.9 and 62.9
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 62.9 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 62.90 (4.85%) | 62.90 | 62.90 - 62.90 | 0.011 times | Tue 05 May 2026 | 59.99 (2.6%) | 59.99 | 59.99 - 59.99 | 0.011 times | Tue 21 April 2026 | 58.47 (4.49%) | 58.70 | 52.97 - 58.90 | 0.308 times | Mon 30 March 2026 | 55.96 (-11.03%) | 62.90 | 55.96 - 71.00 | 0.9461 times | Fri 27 February 2026 | 62.90 (61.28%) | 39.50 | 39.00 - 62.90 | 2.1782 times | Fri 30 January 2026 | 39.00 (0.52%) | 38.75 | 26.60 - 39.98 | 1.4521 times | Tue 30 December 2025 | 38.80 (-32.52%) | 55.00 | 38.79 - 55.98 | 0.9791 times | Wed 26 November 2025 | 57.50 (-17.25%) | 66.02 | 57.29 - 66.02 | 0.385 times | Thu 30 October 2025 | 69.49 (-0.73%) | 68.00 | 58.19 - 72.40 | 1.6722 times | Tue 30 September 2025 | 70.00 (-5.28%) | 73.00 | 64.55 - 83.77 | 2.0572 times | Fri 29 August 2025 | 73.90 (30.08%) | 56.81 | 51.00 - 81.50 | 1.8812 times |
Yearly price and charts SpinarooCommercial
Strong yearly Stock price targets for SpinarooCommercial 544392 are 44.75 and 89.15
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 36 |
| Yearly Target 3 | 53.5 |
| Yearly Target 4 | 80.4 |
| Yearly Target 5 | 97.9 |
Yearly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 62.90 (62.11%) | 38.75 | 26.60 - 71.00 | 0.3232 times | Tue 30 December 2025 | 38.80 (0%) | 54.30 | 38.79 - 83.77 | 1.6768 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpinarooCommercial
Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.25
Munafa value: 85 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpinarooCommercial (544392) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpinarooCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpinarooCommercial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpinarooCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpinarooCommercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpinarooCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.67 and SpinarooCommercial 544392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpinarooCommercial 544392 stock. Volume based technical analysis of SpinarooCommercial 544392 stock is negative.
SpinarooCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 58.76 |
| 20 day DMA | 61.25 |
| 35 day DMA | 60.69 |
| 50 day DMA | 55.36 |
| 100 day DMA | 54.37 |
| 150 day DMA | 58.8 |
| 200 day DMA |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 58.62 | 57.94 |
| 12 day EMA | 59.72 | 59.14 | 58.99 |
| 20 day EMA | 59.63 | 59.29 | 59.22 |
| 35 day EMA | 56.71 | 56.35 | 56.14 |
| 50 day EMA | 53.89 | 53.52 | 53.26 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 58.14 | 57.54 |
| 12 day SMA | 58.76 | 58.7 | 58.72 |
| 20 day SMA | 61.25 | 61.56 | 61.95 |
| 35 day SMA | 60.69 | 60.26 | 59.87 |
| 50 day SMA | 55.36 | 54.79 | 54.29 |
| 100 day SMA | 54.37 | 54.42 | 54.48 |
| 150 day SMA | 58.8 | 58.8 | 58.8 |
| 200 day SMA |
Fundamentals, profit and EPS of Spinaroo Commercial 544392
EPS is 2.27 and PE is: 27.71
Last quarter profit: (December 2025 quarter) 0.44 crores (-27.87%)
Debt: 6.76 in crores
Market capitalization: 41.19
EPS is 2.27 and PE is: 27.71
Last quarter profit: (September 2025 quarter) 0.44 crores (-27.87%)
Debt: 6.76 in crores
Market capitalization: 32.17
Videos related to: SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
