SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544392
- 544392 Experts view
- Tomorrow's Movement 544392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinarooCommercial
Strong intraday Stock price targets for SpinarooCommercial are 43.73 and 52.47
| Intraday Target 1 | 36.45 |
| Intraday Target 2 | 42.26 |
| Intraday Target 3 | 45.186666666667 |
| Intraday Target 4 | 51 |
| Intraday Target 5 | 53.93 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.08 (9.92%) | 39.38 | 39.37 - 48.11 | 5.7143 times | Wed 12 August 2026 | 43.74 (-10%) | 43.74 | 43.74 - 43.74 | 0.2381 times | Tue 11 August 2026 | 48.60 (-10%) | 48.60 | 48.60 - 48.60 | 0.119 times | Fri 31 July 2026 | 54.00 (-4.9%) | 54.00 | 54.00 - 54.00 | 0.119 times | Wed 17 June 2026 | 56.78 (-4.99%) | 56.78 | 56.78 - 56.78 | 0.119 times | Mon 15 June 2026 | 59.76 (-4.99%) | 59.76 | 59.76 - 59.76 | 2.619 times | Wed 10 June 2026 | 62.90 (4.85%) | 62.90 | 62.90 - 62.90 | 0.119 times | Tue 05 May 2026 | 59.99 (2.6%) | 59.99 | 59.99 - 59.99 | 0.119 times | Tue 21 April 2026 | 58.47 (1.16%) | 54.91 | 54.91 - 58.47 | 0.3571 times | Fri 10 April 2026 | 57.80 (3.68%) | 52.97 | 52.97 - 57.80 | 0.4762 times | Wed 08 April 2026 | 55.75 (-4.99%) | 55.80 | 55.75 - 55.80 | 0.7143 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 39.11 and 48.34
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 45.35 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.08 (-10.96%) | 48.60 | 39.37 - 48.60 | 2.6702 times | Fri 31 July 2026 | 54.00 (-14.15%) | 59.76 | 54.00 - 59.76 | 1.2565 times | Wed 10 June 2026 | 62.90 (7.58%) | 59.99 | 59.99 - 62.90 | 0.1047 times | Tue 21 April 2026 | 58.47 (1.16%) | 54.91 | 54.91 - 58.47 | 0.1571 times | Fri 10 April 2026 | 57.80 (-1.87%) | 55.96 | 52.97 - 58.69 | 0.9948 times | Thu 02 April 2026 | 58.90 (0%) | 55.98 | 55.82 - 58.90 | 0.4188 times | Fri 27 March 2026 | 58.90 (-7.13%) | 60.25 | 57.24 - 62.40 | 1.7277 times | Thu 19 March 2026 | 63.42 (-6.71%) | 64.59 | 61.37 - 66.75 | 0.4188 times | Fri 13 March 2026 | 67.98 (4.58%) | 68.00 | 64.50 - 71.00 | 1.4136 times | Fri 06 March 2026 | 65.00 (3.34%) | 62.90 | 59.76 - 65.00 | 0.8377 times | Fri 27 February 2026 | 62.90 (12.16%) | 58.75 | 55.10 - 62.90 | 3.4555 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 39.11 and 48.34
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 45.35 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.08 (-10.96%) | 48.60 | 39.37 - 48.60 | 0.7907 times | Fri 31 July 2026 | 54.00 (-4.9%) | 54.00 | 54.00 - 54.00 | 0.0155 times | Wed 17 June 2026 | 56.78 (-5.35%) | 62.90 | 56.78 - 62.90 | 0.3721 times | Tue 05 May 2026 | 59.99 (2.6%) | 59.99 | 59.99 - 59.99 | 0.0155 times | Tue 21 April 2026 | 58.47 (4.49%) | 58.70 | 52.97 - 58.90 | 0.4341 times | Mon 30 March 2026 | 55.96 (-11.03%) | 62.90 | 55.96 - 71.00 | 1.3333 times | Fri 27 February 2026 | 62.90 (61.28%) | 39.50 | 39.00 - 62.90 | 3.0698 times | Fri 30 January 2026 | 39.00 (0.52%) | 38.75 | 26.60 - 39.98 | 2.0465 times | Tue 30 December 2025 | 38.80 (-32.52%) | 55.00 | 38.79 - 55.98 | 1.3798 times | Wed 26 November 2025 | 57.50 (-17.25%) | 66.02 | 57.29 - 66.02 | 0.5426 times | Thu 30 October 2025 | 69.49 (-0.73%) | 68.00 | 58.19 - 72.40 | 2.3566 times |
Yearly price and charts SpinarooCommercial
Strong yearly Stock price targets for SpinarooCommercial 544392 are 37.34 and 81.74
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 26.12 |
| Yearly Target 3 | 48.56 |
| Yearly Target 4 | 70.52 |
| Yearly Target 5 | 92.96 |
Yearly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.08 (23.92%) | 38.75 | 26.60 - 71.00 | 0.3675 times | Tue 30 December 2025 | 38.80 (0%) | 54.30 | 38.79 - 83.77 | 1.6325 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpinarooCommercial
Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.12
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 48, while middle bands are at 53 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpinarooCommercial (544392) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpinarooCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpinarooCommercial in short term and the sell signal is strong.
SpinarooCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpinarooCommercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpinarooCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.37 and SpinarooCommercial 544392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpinarooCommercial 544392 stock. Volume based technical analysis of SpinarooCommercial 544392 stock is negative.
SpinarooCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 55.38 |
| 20 day DMA | 56.93 |
| 35 day DMA | 60.24 |
| 50 day DMA | 56.84 |
| 100 day DMA | 53.43 |
| 150 day DMA | 58.26 |
| 200 day DMA |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 50.83 | 54.37 |
| 12 day EMA | 53.87 | 54.92 | 56.95 |
| 20 day EMA | 55.72 | 56.52 | 57.87 |
| 35 day EMA | 55.35 | 55.78 | 56.49 |
| 50 day EMA | 54.79 | 55.06 | 55.52 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 52.58 | 56.41 |
| 12 day SMA | 55.38 | 56.12 | 57.39 |
| 20 day SMA | 56.93 | 57.69 | 58.84 |
| 35 day SMA | 60.24 | 60.55 | 60.96 |
| 50 day SMA | 56.84 | 56.74 | 56.68 |
| 100 day SMA | 53.43 | 53.61 | 53.84 |
| 150 day SMA | 58.26 | 58.39 | 58.56 |
| 200 day SMA |
Fundamentals, profit and EPS of Spinaroo Commercial 544392
EPS is 0.77 and PE is: 62.44
Last quarter profit: (March 2026 quarter) 0.09 crores (-89.02%)
Debt: 6.51 in crores
Market capitalization: 39.71
EPS is 2.27 and PE is: 21.18
Last quarter profit: (December 2025 quarter) 0.44 crores (-27.87%)
Debt: 6.76 in crores
Market capitalization: 41.19
Videos related to: SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


