Munafa Stock Market Course + Intraday & FNO calls 
SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544392
- 544392 Experts view
- Tomorrow's Movement 544392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinarooCommercial
Strong intraday Stock price targets for SpinarooCommercial are 64.98 and 68.47
| Intraday Target 1 | 63.97 |
| Intraday Target 2 | 65.98 |
| Intraday Target 3 | 67.463333333333 |
| Intraday Target 4 | 69.47 |
| Intraday Target 5 | 70.95 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.98 (-1.34%) | 68.00 | 65.46 - 68.95 | 1.8182 times | Thu 12 March 2026 | 68.90 (4.71%) | 68.90 | 68.90 - 68.90 | 0.2273 times | Wed 11 March 2026 | 65.80 (-4.64%) | 71.00 | 65.80 - 71.00 | 2.0455 times | Tue 10 March 2026 | 69.00 (1.77%) | 65.50 | 64.50 - 69.00 | 1.1364 times | Mon 09 March 2026 | 67.80 (4.31%) | 68.00 | 66.00 - 68.20 | 0.9091 times | Fri 06 March 2026 | 65.00 (3.92%) | 65.00 | 65.00 - 65.00 | 0.2273 times | Thu 05 March 2026 | 62.55 (-2.25%) | 63.00 | 61.00 - 63.99 | 1.1364 times | Wed 04 March 2026 | 63.99 (4.05%) | 61.50 | 61.50 - 63.99 | 0.6818 times | Mon 02 March 2026 | 61.50 (-2.23%) | 62.90 | 59.76 - 62.90 | 1.5909 times | Fri 27 February 2026 | 62.90 (2.86%) | 62.90 | 62.90 - 62.90 | 0.2273 times | Thu 26 February 2026 | 61.15 (4.35%) | 60.99 | 60.99 - 61.15 | 0.6818 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 62.99 and 69.49
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 67.826666666667 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.98 (4.58%) | 68.00 | 64.50 - 71.00 | 0.7258 times | Fri 06 March 2026 | 65.00 (3.34%) | 62.90 | 59.76 - 65.00 | 0.4301 times | Fri 27 February 2026 | 62.90 (12.16%) | 58.75 | 55.10 - 62.90 | 1.7742 times | Fri 20 February 2026 | 56.08 (21.52%) | 46.90 | 46.90 - 56.16 | 0.8871 times | Fri 13 February 2026 | 46.15 (3.24%) | 46.50 | 42.26 - 46.50 | 0.9946 times | Fri 06 February 2026 | 44.70 (14.62%) | 39.50 | 39.00 - 47.50 | 1.6667 times | Fri 30 January 2026 | 39.00 (12.46%) | 36.39 | 32.95 - 39.98 | 1.1828 times | Fri 23 January 2026 | 34.68 (27.27%) | 27.80 | 27.80 - 34.68 | 0.457 times | Fri 16 January 2026 | 27.25 (-21.88%) | 31.41 | 26.60 - 31.42 | 1.6667 times | Mon 05 January 2026 | 34.88 (-9.99%) | 35.05 | 34.88 - 35.05 | 0.2151 times | Thu 01 January 2026 | 38.75 (-0.13%) | 38.80 | 38.75 - 38.80 | 0.0538 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 63.87 and 75.11
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 66.246666666667 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.98 (8.08%) | 62.90 | 59.76 - 71.00 | 0.3328 times | Fri 27 February 2026 | 62.90 (61.28%) | 39.50 | 39.00 - 62.90 | 1.5325 times | Fri 30 January 2026 | 39.00 (0.52%) | 38.75 | 26.60 - 39.98 | 1.0217 times | Tue 30 December 2025 | 38.80 (-32.52%) | 55.00 | 38.79 - 55.98 | 0.6889 times | Wed 26 November 2025 | 57.50 (-17.25%) | 66.02 | 57.29 - 66.02 | 0.2709 times | Thu 30 October 2025 | 69.49 (-0.73%) | 68.00 | 58.19 - 72.40 | 1.1765 times | Tue 30 September 2025 | 70.00 (-5.28%) | 73.00 | 64.55 - 83.77 | 1.4474 times | Fri 29 August 2025 | 73.90 (30.08%) | 56.81 | 51.00 - 81.50 | 1.3235 times | Thu 31 July 2025 | 56.81 (-10.98%) | 64.00 | 56.81 - 72.00 | 1.0681 times | Mon 30 June 2025 | 63.82 (-6.15%) | 65.00 | 56.00 - 68.25 | 1.1378 times | Fri 30 May 2025 | 68.00 (-9.16%) | 75.00 | 65.06 - 80.00 | 2.9025 times |
Yearly price and charts SpinarooCommercial
Strong yearly Stock price targets for SpinarooCommercial 544392 are 47.29 and 91.69
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 39.39 |
| Yearly Target 3 | 55.193333333333 |
| Yearly Target 4 | 83.79 |
| Yearly Target 5 | 99.59 |
Yearly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.98 (75.21%) | 38.75 | 26.60 - 71.00 | 0.2776 times | Tue 30 December 2025 | 38.80 (0%) | 54.30 | 38.79 - 83.77 | 1.7224 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpinarooCommercial
Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.62
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 8 points
Upper Bollinger band is at 74 and lower is at 46, while middle bands are at 53 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpinarooCommercial (544392) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpinarooCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpinarooCommercial in short term and the buy signal is strong.
SpinarooCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinarooCommercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpinarooCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.55 and SpinarooCommercial 544392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpinarooCommercial 544392 stock. Volume based technical analysis of SpinarooCommercial 544392 stock is negative.
SpinarooCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 64.6 |
| 20 day DMA | 59.79 |
| 35 day DMA | 51.86 |
| 50 day DMA | 46.59 |
| 100 day DMA | 56.41 |
| 150 day DMA | 59.23 |
| 200 day DMA |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.28 | 66.93 | 65.95 |
| 12 day EMA | 64.12 | 63.42 | 62.42 |
| 20 day EMA | 60.35 | 59.55 | 58.57 |
| 35 day EMA | 54.8 | 54.02 | 53.14 |
| 50 day EMA | 48.98 | 48.21 | 47.37 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 67.3 | 66.03 |
| 12 day SMA | 64.6 | 63.85 | 62.94 |
| 20 day SMA | 59.79 | 58.67 | 57.43 |
| 35 day SMA | 51.86 | 50.86 | 49.79 |
| 50 day SMA | 46.59 | 46.15 | 45.71 |
| 100 day SMA | 56.41 | 56.51 | 56.6 |
| 150 day SMA | 59.23 | 59.23 | 59.23 |
| 200 day SMA |
Fundamentals, profit and EPS of Spinaroo Commercial 544392
EPS is 2.27 and PE is: 29.95
Last quarter profit: (September 2025 quarter) 0.44 crores (-27.87%)
Debt: 6.76 in crores
Market capitalization: 32.17
EPS is 2.88 and PE is: 23.6
Last quarter profit: (June 2025 quarter) 0.82 crores (0.00%)
Debt: 7.79 in crores
Market capitalization: 51.69
Videos related to: SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
