ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpinarooCommercial

Strong intraday Stock price targets for SpinarooCommercial are 43.73 and 52.47

Intraday Target 136.45
Intraday Target 242.26
Intraday Target 345.186666666667
Intraday Target 451
Intraday Target 553.93

Daily price and volume Spinaroo Commercial

Date Closing Open Range Volume
Thu 13 August 2026 48.08 (9.92%) 39.38 39.37 - 48.11 5.7143 times
Wed 12 August 2026 43.74 (-10%) 43.74 43.74 - 43.74 0.2381 times
Tue 11 August 2026 48.60 (-10%) 48.60 48.60 - 48.60 0.119 times
Fri 31 July 2026 54.00 (-4.9%) 54.00 54.00 - 54.00 0.119 times
Wed 17 June 2026 56.78 (-4.99%) 56.78 56.78 - 56.78 0.119 times
Mon 15 June 2026 59.76 (-4.99%) 59.76 59.76 - 59.76 2.619 times
Wed 10 June 2026 62.90 (4.85%) 62.90 62.90 - 62.90 0.119 times
Tue 05 May 2026 59.99 (2.6%) 59.99 59.99 - 59.99 0.119 times
Tue 21 April 2026 58.47 (1.16%) 54.91 54.91 - 58.47 0.3571 times
Fri 10 April 2026 57.80 (3.68%) 52.97 52.97 - 57.80 0.4762 times
Wed 08 April 2026 55.75 (-4.99%) 55.80 55.75 - 55.80 0.7143 times

 Daily chart SpinarooCommercial

Weekly price and charts SpinarooCommercial

Strong weekly Stock price targets for SpinarooCommercial 544392 are 39.11 and 48.34

Weekly Target 136.12
Weekly Target 242.1
Weekly Target 345.35
Weekly Target 451.33
Weekly Target 554.58

Weekly price and volumes for Spinaroo Commercial

Date Closing Open Range Volume
Thu 13 August 2026 48.08 (-10.96%) 48.60 39.37 - 48.60 2.6702 times
Fri 31 July 2026 54.00 (-14.15%) 59.76 54.00 - 59.76 1.2565 times
Wed 10 June 2026 62.90 (7.58%) 59.99 59.99 - 62.90 0.1047 times
Tue 21 April 2026 58.47 (1.16%) 54.91 54.91 - 58.47 0.1571 times
Fri 10 April 2026 57.80 (-1.87%) 55.96 52.97 - 58.69 0.9948 times
Thu 02 April 2026 58.90 (0%) 55.98 55.82 - 58.90 0.4188 times
Fri 27 March 2026 58.90 (-7.13%) 60.25 57.24 - 62.40 1.7277 times
Thu 19 March 2026 63.42 (-6.71%) 64.59 61.37 - 66.75 0.4188 times
Fri 13 March 2026 67.98 (4.58%) 68.00 64.50 - 71.00 1.4136 times
Fri 06 March 2026 65.00 (3.34%) 62.90 59.76 - 65.00 0.8377 times
Fri 27 February 2026 62.90 (12.16%) 58.75 55.10 - 62.90 3.4555 times

 weekly chart SpinarooCommercial

Monthly price and charts SpinarooCommercial

Strong monthly Stock price targets for SpinarooCommercial 544392 are 39.11 and 48.34

Monthly Target 136.12
Monthly Target 242.1
Monthly Target 345.35
Monthly Target 451.33
Monthly Target 554.58

Monthly price and volumes Spinaroo Commercial

Date Closing Open Range Volume
Thu 13 August 2026 48.08 (-10.96%) 48.60 39.37 - 48.60 0.7907 times
Fri 31 July 2026 54.00 (-4.9%) 54.00 54.00 - 54.00 0.0155 times
Wed 17 June 2026 56.78 (-5.35%) 62.90 56.78 - 62.90 0.3721 times
Tue 05 May 2026 59.99 (2.6%) 59.99 59.99 - 59.99 0.0155 times
Tue 21 April 2026 58.47 (4.49%) 58.70 52.97 - 58.90 0.4341 times
Mon 30 March 2026 55.96 (-11.03%) 62.90 55.96 - 71.00 1.3333 times
Fri 27 February 2026 62.90 (61.28%) 39.50 39.00 - 62.90 3.0698 times
Fri 30 January 2026 39.00 (0.52%) 38.75 26.60 - 39.98 2.0465 times
Tue 30 December 2025 38.80 (-32.52%) 55.00 38.79 - 55.98 1.3798 times
Wed 26 November 2025 57.50 (-17.25%) 66.02 57.29 - 66.02 0.5426 times
Thu 30 October 2025 69.49 (-0.73%) 68.00 58.19 - 72.40 2.3566 times

 monthly chart SpinarooCommercial

Yearly price and charts SpinarooCommercial

Strong yearly Stock price targets for SpinarooCommercial 544392 are 37.34 and 81.74

Yearly Target 14.16
Yearly Target 226.12
Yearly Target 348.56
Yearly Target 470.52
Yearly Target 592.96

Yearly price and volumes Spinaroo Commercial

Date Closing Open Range Volume
Thu 13 August 2026 48.08 (23.92%) 38.75 26.60 - 71.00 0.3675 times
Tue 30 December 2025 38.80 (0%) 54.30 38.79 - 83.77 1.6325 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SpinarooCommercial

Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spinaroo Commercial 544392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spinaroo Commercial 544392 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spinaroo Commercial 544392 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.12

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 48, while middle bands are at 53 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpinarooCommercial (544392) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpinarooCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpinarooCommercial in short term and the sell signal is strong.

SpinarooCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpinarooCommercial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpinarooCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.37 and SpinarooCommercial 544392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpinarooCommercial 544392 stock. Volume based technical analysis of SpinarooCommercial 544392 stock is negative.

SpinarooCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spinaroo Commercial 544392

DMA (daily moving average) of Spinaroo Commercial 544392

DMA period DMA value
5 day DMA 50.24
12 day DMA 55.38
20 day DMA 56.93
35 day DMA 60.24
50 day DMA 56.84
100 day DMA 53.43
150 day DMA 58.26
200 day DMA

EMA (exponential moving average) of Spinaroo Commercial 544392

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9150.8354.37
12 day EMA53.8754.9256.95
20 day EMA55.7256.5257.87
35 day EMA55.3555.7856.49
50 day EMA54.7955.0655.52

SMA (simple moving average) of Spinaroo Commercial 544392

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2452.5856.41
12 day SMA55.3856.1257.39
20 day SMA56.9357.6958.84
35 day SMA60.2460.5560.96
50 day SMA56.8456.7456.68
100 day SMA53.4353.6153.84
150 day SMA58.2658.3958.56
200 day SMA

Fundamentals, profit and EPS of Spinaroo Commercial 544392

EPS is 0.77 and PE is: 62.44

Last quarter profit: (March 2026 quarter) 0.09 crores (-89.02%)

Debt: 6.51 in crores

Market capitalization: 39.71

EPS is 2.27 and PE is: 21.18

Last quarter profit: (December 2025 quarter) 0.44 crores (-27.87%)

Debt: 6.76 in crores

Market capitalization: 41.19

Videos related to: SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top