ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiemensEnergy

Strong intraday Stock price targets for SiemensEnergy are 2204.63 and 2266.18

Intraday Target 12188.9
Intraday Target 22220.35
Intraday Target 32250.45
Intraday Target 42281.9
Intraday Target 52312

Daily price and volume Siemens Energy

Date Closing Open Range Volume
Wed 21 January 2026 2251.80 (-0.76%) 2264.95 2219.00 - 2280.55 0.7945 times
Tue 20 January 2026 2268.95 (-2.09%) 2305.55 2228.95 - 2342.00 1.5491 times
Mon 19 January 2026 2317.45 (-0.41%) 2306.40 2299.00 - 2371.00 0.4736 times
Fri 16 January 2026 2327.05 (-1.56%) 2372.00 2316.00 - 2386.00 0.6153 times
Wed 14 January 2026 2363.90 (-1.61%) 2400.60 2339.15 - 2420.60 0.6439 times
Tue 13 January 2026 2402.60 (1.15%) 2375.50 2369.50 - 2423.90 0.7524 times
Mon 12 January 2026 2375.20 (-1.3%) 2407.40 2321.80 - 2408.00 1.5878 times
Fri 09 January 2026 2406.55 (-4.84%) 2514.65 2387.00 - 2530.00 2.3126 times
Thu 08 January 2026 2528.95 (-2.87%) 2602.25 2514.15 - 2641.95 0.8567 times
Wed 07 January 2026 2603.55 (-0.71%) 2621.95 2574.90 - 2621.95 0.4142 times
Tue 06 January 2026 2622.15 (2.22%) 2578.65 2569.00 - 2628.00 1.0965 times

 Daily chart SiemensEnergy

Weekly price and charts SiemensEnergy

Strong weekly Stock price targets for SiemensEnergy 544390 are 2159.4 and 2311.4

Weekly Target 12128.6
Weekly Target 22190.2
Weekly Target 32280.6
Weekly Target 42342.2
Weekly Target 52432.6

Weekly price and volumes for Siemens Energy

Date Closing Open Range Volume
Wed 21 January 2026 2251.80 (-3.23%) 2306.40 2219.00 - 2371.00 0.475 times
Fri 16 January 2026 2327.05 (-3.3%) 2407.40 2316.00 - 2423.90 0.6069 times
Fri 09 January 2026 2406.55 (-5.48%) 2544.10 2387.00 - 2641.95 0.8568 times
Fri 02 January 2026 2546.00 (-2.96%) 2649.75 2522.05 - 2649.75 0.5156 times
Fri 26 December 2025 2623.55 (-4.54%) 2719.00 2563.25 - 2719.00 1.6986 times
Fri 19 December 2025 2748.45 (-5.09%) 2900.05 2703.30 - 3025.00 0.7206 times
Fri 12 December 2025 2895.90 (-6.56%) 3078.05 2885.60 - 3118.00 0.4557 times
Fri 05 December 2025 3099.15 (-1.91%) 3188.95 3076.70 - 3209.55 0.2572 times
Fri 28 November 2025 3159.45 (-5.27%) 3342.35 3023.00 - 3375.85 3.9672 times
Fri 21 November 2025 3335.30 (2.31%) 3259.25 3259.25 - 3390.85 0.4463 times
Fri 14 November 2025 3259.85 (0.96%) 3230.05 3224.55 - 3325.00 0.442 times

 weekly chart SiemensEnergy

Monthly price and charts SiemensEnergy

Strong monthly Stock price targets for SiemensEnergy 544390 are 2023.93 and 2446.88

Monthly Target 11947.97
Monthly Target 22099.88
Monthly Target 32370.9166666667
Monthly Target 42522.83
Monthly Target 52793.87

Monthly price and volumes Siemens Energy

Date Closing Open Range Volume
Wed 21 January 2026 2251.80 (-12.07%) 2560.80 2219.00 - 2641.95 0.5812 times
Wed 31 December 2025 2560.80 (-18.95%) 3188.95 2535.80 - 3209.55 0.9088 times
Fri 28 November 2025 3159.45 (-0.8%) 3180.85 3023.00 - 3390.85 1.413 times
Fri 31 October 2025 3185.05 (-7.15%) 3429.00 3042.25 - 3447.35 0.8782 times
Tue 30 September 2025 3430.35 (1.64%) 3375.10 3338.30 - 3624.00 1.0244 times
Fri 29 August 2025 3375.10 (4.25%) 3220.15 3040.10 - 3435.00 1.1303 times
Thu 31 July 2025 3237.55 (8.57%) 2999.00 2875.00 - 3276.00 1.4769 times
Mon 30 June 2025 2982.00 (0%) 2850.00 2529.00 - 2998.00 0.5872 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart SiemensEnergy

Yearly price and charts SiemensEnergy

Strong yearly Stock price targets for SiemensEnergy 544390 are 2023.93 and 2446.88

Yearly Target 11947.97
Yearly Target 22099.88
Yearly Target 32370.9166666667
Yearly Target 42522.83
Yearly Target 52793.87

Yearly price and volumes Siemens Energy

Date Closing Open Range Volume
Wed 21 January 2026 2251.80 (-12.07%) 2560.80 2219.00 - 2641.95 0.1453 times
Wed 31 December 2025 2560.80 (0%) 2850.00 2529.00 - 3624.00 1.8547 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SiemensEnergy

Tomorrow's movement Prediction of Siemens Energy 544390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2397.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siemens Energy 544390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siemens Energy 544390 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Siemens Energy 544390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2267.58

Tomorrow's movement Prediction of Siemens Energy 544390 is strongly bearish. It has broken a strong support of 2573 and is expected to move down further.

Munafa value: 4 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2483 and price is deviating by 125 points

Upper Bollinger band is at 2731 and lower is at 2235, while middle bands are at 2359 and 2607

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiemensEnergy (544390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiemensEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SiemensEnergy in short term and the sell signal is strong.

SiemensEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiemensEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SiemensEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2374.45 and SiemensEnergy 544390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiemensEnergy 544390 stock. Volume based technical analysis of SiemensEnergy 544390 stock is negative.

SiemensEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens Energy 544390

DMA (daily moving average) of Siemens Energy 544390

DMA period DMA value
5 day DMA 2305.83
12 day DMA 2419.44
20 day DMA 2482.35
35 day DMA 2688.01
50 day DMA 2851.74
100 day DMA 3091.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Siemens Energy 544390

EMA period EMA current EMA prev EMA prev2
5 day EMA2305.842332.852364.8
12 day EMA2397.52423.982452.16
20 day EMA2493.012518.392544.64
35 day EMA2658.652682.62706.95
50 day EMA2827.892851.392875.15

SMA (simple moving average) of Siemens Energy 544390

SMA period SMA current SMA prev SMA prev2
5 day SMA2305.832335.992357.24
12 day SMA2419.442443.962466.49
20 day SMA2482.352500.592524.56
35 day SMA2688.012713.432738.88
50 day SMA2851.742872.242891.44
100 day SMA3091.513102.893113.94
150 day SMA
200 day SMA

Videos related to: SiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top