Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544390 Historical charts - Siemens Energy India Limited
Historical charts for Stock 544390 - Share Siemens Energy India Limited trades in BSE
Recent prices of 544390 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jul 2026 | 3240.10 | 3225.00 to 3319.00 | -2.6% | 3.81 times |
| 23 Thu Jul 2026 | 3326.55 | 3312.00 to 3391.60 | -1.32% | 0.42 times |
| 22 Wed Jul 2026 | 3370.90 | 3363.00 to 3430.00 | -0.05% | 0.41 times |
| 21 Tue Jul 2026 | 3372.65 | 3351.00 to 3419.45 | -0.54% | 1.14 times |
| 20 Mon Jul 2026 | 3391.10 | 3291.30 to 3421.20 | 0.17% | 0.94 times |
| 17 Fri Jul 2026 | 3385.20 | 3370.00 to 3459.00 | -0.79% | 1.11 times |
| 16 Thu Jul 2026 | 3412.20 | 3394.00 to 3550.00 | -2.37% | 0.92 times |
| 15 Wed Jul 2026 | 3494.90 | 3398.00 to 3508.95 | 3.12% | 0.93 times |
| 14 Tue Jul 2026 | 3389.05 | 3341.65 to 3444.80 | -0.42% | 0.97 times |
| 13 Mon Jul 2026 | 3403.40 | 3390.90 to 3520.00 | -3.23% | 1.47 times |
| 10 Fri Jul 2026 | 3516.95 | 3401.00 to 3564.00 | 2.26% | 1.69 times |
| 09 Thu Jul 2026 | 3439.15 | 3351.75 to 3454.10 | 2.32% | 1.39 times |
Technical analysis forecast for 544390 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544390 544390 at this time. Stock is falling and might fall more.
It appears as if 544390 544390 gave a large move recently.
Stock of 544390 (544390) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544390 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544390 stays below 3306.2, but if it comes above 3306.2, then a intra day buy could be more profitable.
If you take a sell trade below 3306.2, then use 3306.2 as stoploss and 3157.5 as target. However if you take a buy trade in 544390, then use 3306.2 as stoploss and 3430.18 as target.
Tomorrow's movement Prediction of 544390 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544390 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3259.25
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544390 Historical charts - Share Siemens Energy India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
