ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544390 Historical charts - Siemens Energy India Limited

Historical charts for Stock 544390 - Share Siemens Energy India Limited trades in BSE

Moving Averages for

  • 5Day Average: 2803.06
  • 12Day Average: 2838.15
  • 20Day Average: 2997.67
  • 50Day Average: 3164.55
  • 100Day Average: 3326.23
  • 150Day Average: 3240.95

544390 Indicators & signals

Indicator MACD (12,26,9)

2863.22, 2983.55, -108.58
Indicator MACD is in negative zone

Indicator ADX (14)

30.94, 18.8, 35.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544390 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 2780.00 2753.10 to 2815.00 -1.24% 0.43 times
29 Thu Oct 2026 2815.00 2774.50 to 2856.45 -1% 1.25 times
28 Wed Oct 2026 2843.55 2810.70 to 2883.15 0.13% 0.37 times
27 Tue Oct 2026 2840.00 2758.25 to 2840.00 3.77% 0.4 times
26 Mon Oct 2026 2736.75 2633.10 to 2765.55 3.31% 1.74 times
23 Fri Oct 2026 2649.00 2629.90 to 2730.80 -4.37% 0.87 times
22 Thu Oct 2026 2770.00 2717.00 to 2798.10 -0.54% 0.54 times
21 Wed Oct 2026 2785.10 2766.00 to 2861.90 -1.73% 0.51 times
19 Mon Oct 2026 2834.00 2832.00 to 2912.35 -2.07% 0.5 times
16 Fri Oct 2026 2893.95 2883.00 to 2975.00 -2.4% 1.21 times
15 Thu Oct 2026 2965.00 2948.00 to 3126.00 -5.74% 2.6 times
14 Wed Oct 2026 3145.50 3090.00 to 3154.95 0.85% 0.4 times

Technical analysis forecast for 544390 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544390 544390 at this time. Stock is falling and might fall more.

It appears as if 544390 544390 gave a large move recently.

Stock of 544390 (544390) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544390 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2715.1 as stoploss in an intra day buy trade for a target of 2938.64. However, stock will show a bearish move below 2715.1.

Tomorrow's movement Prediction of 544390 is strongly bearish. It has broken a strong support of 3118 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544390 Historical charts - Share Siemens Energy India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544390 Historical charts - Share Siemens Energy India Limited

 

Back to top