ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544390 Historical charts - Siemens Energy India Limited

Historical charts for Stock 544390 - Share Siemens Energy India Limited trades in BSE

Moving Averages for

  • 5Day Average: 3227.81
  • 12Day Average: 3179.51
  • 20Day Average: 3169.84
  • 50Day Average: 3293.99
  • 100Day Average: 3393.62
  • 150Day Average: 3232.95

544390 Indicators & signals

Indicator MACD (12,26,9)

3205.82, 3230.48, -42.23
Indicator MACD is in negative zone

Indicator ADX (14)

0.89, 20.77, 21.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544390 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 3199.15 3165.15 to 3242.70 0.19% 0.48 times
28 Mon Sep 2026 3193.00 3170.00 to 3325.70 -3.69% 0.6 times
25 Fri Sep 2026 3315.30 3214.50 to 3322.65 3.04% 1.48 times
24 Thu Sep 2026 3217.60 3158.25 to 3279.50 0.11% 0.47 times
23 Wed Sep 2026 3214.00 3206.00 to 3277.15 -0.76% 0.24 times
22 Tue Sep 2026 3238.50 3221.40 to 3345.00 0.68% 1.07 times
21 Mon Sep 2026 3216.60 3186.00 to 3260.00 -0.42% 0.41 times
18 Fri Sep 2026 3230.25 3110.00 to 3249.90 3.98% 0.7 times
17 Thu Sep 2026 3106.70 3009.05 to 3117.00 2.97% 4.13 times
16 Wed Sep 2026 3016.95 2970.00 to 3070.00 -0.34% 0.47 times
15 Tue Sep 2026 3027.30 3000.00 to 3199.90 -4.76% 0.42 times
11 Fri Sep 2026 3178.75 3124.85 to 3190.00 -0.06% 0.5 times

Technical analysis forecast for 544390 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544390 544390 at this time. Stock is falling and might fall more.

It appears as if 544390 544390 gave a large move recently.

Stock of 544390 (544390) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544390 is bearish for shortterm, and stock might move down till 3147.4 or till 3065. Use a stoploss of 3216.09 and if the stock hits stoploss, then it can shoot up till 3284.77

Tomorrow's movement Prediction of 544390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3236.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544390 Historical charts - Share Siemens Energy India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544390 Historical charts - Share Siemens Energy India Limited

 

Back to top