ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544390 Historical charts - Siemens Energy India Limited

Historical charts for Stock 544390 - Share Siemens Energy India Limited trades in BSE

Moving Averages for

  • 5Day Average: 3158.29
  • 12Day Average: 3280.75
  • 20Day Average: 3392.03
  • 50Day Average: 3389.01
  • 100Day Average: 3389.94
  • 150Day Average: 3173

544390 Indicators & signals

Indicator MACD (12,26,9)

3254.1, 3329.96, -39.25
Indicator MACD is in negative zone

Indicator ADX (14)

22.07, 18.31, 28.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544390 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 3114.90 3106.85 to 3188.15 -1.22% 0.4 times
03 Thu Sep 2026 3153.30 3119.30 to 3213.00 1.08% 2.81 times
02 Wed Sep 2026 3119.50 3105.95 to 3146.95 -1.63% 0.23 times
01 Tue Sep 2026 3171.30 3165.00 to 3245.00 -1.89% 1.13 times
31 Mon Aug 2026 3232.45 3210.00 to 3296.60 -0.38% 3.13 times
28 Fri Aug 2026 3244.65 3228.00 to 3292.30 -0.35% 0.21 times
27 Thu Aug 2026 3256.00 3236.45 to 3338.00 -2.11% 1.06 times
26 Wed Aug 2026 3326.15 3302.65 to 3413.75 -1.97% 0.54 times
25 Tue Aug 2026 3393.10 3380.00 to 3517.75 -2.65% 0.23 times
24 Mon Aug 2026 3485.60 3432.00 to 3526.00 1.46% 0.34 times
21 Fri Aug 2026 3435.45 3413.85 to 3463.80 -0.03% 0.32 times
20 Thu Aug 2026 3436.60 3427.00 to 3526.00 -1.35% 0.43 times

Technical analysis forecast for 544390 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544390 544390 at this time. Stock is falling and might fall more.

It appears as if 544390 544390 gave a large move recently.

Stock of 544390 (544390) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544390 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544390 stays below 3138.1, but if it comes above 3138.1, then a intra day buy could be more profitable.
If you take a sell trade below 3138.1, then use 3138.1 as stoploss and 2935.3 as target. However if you take a buy trade in 544390, then use 3138.1 as stoploss and 3307.18 as target.

Tomorrow's movement Prediction of 544390 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544390 Historical charts - Share Siemens Energy India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544390 Historical charts - Share Siemens Energy India Limited

 

Back to top