ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544390 Historical charts - Siemens Energy India Limited

Historical charts for Stock 544390 - Share Siemens Energy India Limited trades in BSE

Moving Averages for

  • 5Day Average: 2702.75
  • 12Day Average: 2594.94
  • 20Day Average: 2458.92
  • 50Day Average: 2618.02
  • 100Day Average: 2943.31
  • 150Day Average: 3039.95

544390 Indicators & signals

Indicator MACD (12,26,9)

2599.35, 2559.01, -9.68
Indicator MACD is in positive zone

Indicator ADX (14)

29.44, 33.23, 18.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544390 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 2730.90 2670.05 to 2755.00 2.52% 1.24 times
11 Wed Feb 2026 2663.90 2633.55 to 2685.50 -0.7% 0.34 times
10 Tue Feb 2026 2682.80 2675.45 to 2725.80 -0.49% 0.53 times
09 Mon Feb 2026 2696.05 2646.70 to 2755.00 -1.61% 0.82 times
06 Fri Feb 2026 2740.10 2585.45 to 2750.00 5.54% 2.24 times
05 Thu Feb 2026 2596.20 2556.45 to 2615.00 -0.37% 0.35 times
04 Wed Feb 2026 2605.80 2551.05 to 2664.00 2.92% 1.95 times
03 Tue Feb 2026 2531.85 2490.00 to 2590.10 3.9% 1.09 times
02 Mon Feb 2026 2436.85 2365.05 to 2476.70 -1.52% 0.79 times
01 Sun Feb 2026 2474.35 2403.75 to 2529.40 -0.68% 0.79 times
30 Fri Jan 2026 2491.30 2430.00 to 2526.00 0.08% 1.11 times
29 Thu Jan 2026 2489.20 2360.00 to 2545.00 5.46% 14.69 times

Technical analysis forecast of 544390 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544390 544390 at this time. Stock is rising and might rise more.

It appears as if 544390 544390 gave a large move recently.

Stock of 544390 (544390) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544390 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2749.7 as stoploss in an intra day sell trade for a target of 2558.92. However, stock will show a bullish move above 2749.7.

Tomorrow's movement Prediction of 544390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544390 Historical charts - Share Siemens Energy India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544390 Historical charts - Share Siemens Energy India Limited

 

Back to top