ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544390 Historical charts - Siemens Energy India Limited

Historical charts for Stock 544390 - Share Siemens Energy India Limited trades in BSE

Moving Averages for

  • 5Day Average: 3558.7
  • 12Day Average: 3407.7
  • 20Day Average: 3360.3
  • 50Day Average: 3483.69
  • 100Day Average: 3294.57
  • 150Day Average: 3076.33

544390 Indicators & signals

Indicator MACD (12,26,9)

3459.14, 3425.68, -7.52
Indicator MACD is in positive zone

Indicator ADX (14)

22.71, 26.47, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544390 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 3541.50 3525.00 to 3615.15 -0.39% 0.1 times
13 Thu Aug 2026 3555.50 3500.30 to 3626.00 -0.2% 0.34 times
12 Wed Aug 2026 3562.80 3484.50 to 3611.55 -0.11% 0.39 times
11 Tue Aug 2026 3566.55 3535.00 to 3612.95 -0.02% 0.82 times
10 Mon Aug 2026 3567.15 3556.85 to 3727.00 -2.24% 1.06 times
07 Fri Aug 2026 3648.75 3402.35 to 3733.10 12.2% 6.46 times
06 Thu Aug 2026 3251.95 3216.50 to 3299.05 -1.11% 0.16 times
05 Wed Aug 2026 3288.45 3260.00 to 3364.90 -0.7% 0.27 times
04 Tue Aug 2026 3311.65 3262.80 to 3360.00 1.96% 0.18 times
03 Mon Aug 2026 3247.90 3183.00 to 3296.90 0.55% 0.14 times
31 Fri Jul 2026 3230.25 3151.30 to 3247.00 3.53% 0.17 times
30 Thu Jul 2026 3120.00 3075.05 to 3190.00 -1.58% 0.17 times

Technical analysis forecast of 544390 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544390 544390 at this time. Stock is rising and might rise more.

It appears as if 544390 544390 gave a large move recently.

Stock of 544390 (544390) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544390 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3585.3 as stoploss in an intra day sell trade for a target of 3430.04. However, stock will show a bullish move above 3585.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544390 Historical charts - Share Siemens Energy India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544390 Historical charts - Share Siemens Energy India Limited

 

Back to top