Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544390 Historical charts - Siemens Energy India Limited
Historical charts for Stock 544390 - Share Siemens Energy India Limited trades in BSE
Recent prices of 544390 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 3611.30 | 3428.05 to 3648.40 | 5.92% | 0.81 times |
| 11 Thu Jun 2026 | 3409.60 | 3375.00 to 3496.30 | -0.46% | 0.73 times |
| 10 Wed Jun 2026 | 3425.30 | 3416.15 to 3577.50 | -3.44% | 0.42 times |
| 09 Tue Jun 2026 | 3547.45 | 3481.30 to 3576.00 | 1.33% | 0.38 times |
| 08 Mon Jun 2026 | 3501.00 | 3466.25 to 3634.90 | -3.94% | 0.38 times |
| 05 Fri Jun 2026 | 3644.50 | 3628.55 to 3773.55 | -1.49% | 0.46 times |
| 04 Thu Jun 2026 | 3699.60 | 3687.30 to 3815.00 | 0.38% | 1.13 times |
| 03 Wed Jun 2026 | 3685.55 | 3625.30 to 3788.65 | 1.75% | 1.48 times |
| 02 Tue Jun 2026 | 3622.15 | 3596.00 to 3717.00 | -2.58% | 0.92 times |
| 01 Mon Jun 2026 | 3718.20 | 3704.75 to 3934.20 | -3.85% | 1.08 times |
| 29 Fri May 2026 | 3866.95 | 3807.15 to 3966.80 | 2.49% | 3.02 times |
| 27 Wed May 2026 | 3772.95 | 3454.10 to 3815.00 | 8.95% | 2.36 times |
Technical analysis forecast of 544390 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544390 544390 at this time. Stock is rising and might rise more.
It appears as if 544390 544390 gave a large move recently.
Stock of 544390 (544390) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544390 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3702.9 as stoploss in an intra day sell trade for a target of 3493.61. However, stock will show a bullish move above 3702.9.
Tomorrow's movement Prediction of 544390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544390 Historical charts - Share Siemens Energy India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
