ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544390 Historical charts - Siemens Energy India Limited

Historical charts for Stock 544390 - Share Siemens Energy India Limited trades in BSE

Moving Averages for

  • 5Day Average: 3175.95
  • 12Day Average: 3168.02
  • 20Day Average: 3198.42
  • 50Day Average: 2965.87
  • 100Day Average: 2777.3
  • 150Day Average: 2899.7

544390 Indicators & signals

Indicator MACD (12,26,9)

3181.54, 3115.21, 69.37
Indicator MACD is in positive zone

Indicator ADX (14)

39.05, 34.22, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544390 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 3459.40 3132.40 to 3491.00 9.33% 8.69 times
19 Tue May 2026 3164.15 3081.05 to 3173.05 3.42% 0.67 times
18 Mon May 2026 3059.45 3015.00 to 3107.45 -0.94% 0.82 times
15 Fri May 2026 3088.50 3025.60 to 3180.35 -0.64% 0.8 times
14 Thu May 2026 3108.25 3074.50 to 3144.40 -0.11% 0.32 times
13 Wed May 2026 3111.55 3047.00 to 3130.25 1.86% 0.51 times
12 Tue May 2026 3054.85 3026.00 to 3202.25 -3.23% 0.42 times
11 Mon May 2026 3156.95 3090.00 to 3208.00 -0.91% 0.78 times
08 Fri May 2026 3185.90 3167.50 to 3260.00 1.5% 0.73 times
07 Thu May 2026 3138.85 3130.00 to 3204.70 -1.49% 3.34 times
06 Wed May 2026 3186.35 3146.80 to 3313.75 -3.5% 1.61 times
05 Tue May 2026 3302.05 3276.90 to 3335.45 -0.55% 0.51 times

Technical analysis forecast of 544390 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544390 544390 at this time. Stock is rising and might rise more.

It appears as if 544390 544390 gave a large move recently.

Stock of 544390 (544390) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544390 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3359.8, for a target of 3242.8 or 3145.27

Tomorrow's movement Prediction of 544390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544390 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544390 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3148.25

Tomorrow's movement Prediction of 544390 looks bullish. It has broken an important resistance level of 3274 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544390 Historical charts - Share Siemens Energy India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544390 Historical charts - Share Siemens Energy India Limited

 

Back to top