BSE Siemens Energy India Limited 544390 All indicator, Siemens Energy India Limited 544390 indicators All technical analysis, Siemens Energy India Limited 544390 indicators All free charts, Siemens Energy India Limited 544390 indicators All historical values BSE

Stock 544390 - Share Siemens Energy India Limited trades in BSE

Daily Support: 3045.75
Daily Resistance: 3144.75
5 Day DMA Moving Average is 3149.13
20 Day DMA Moving Average is 3222.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.68%	3126.85	3099.50	3190.00	3091.00	0.24 times
Wed 03 Dec 2025	-1.26%	3195.95	3152.40	3209.55	3125.00	0.16 times
Tue 02 Dec 2025	1.63%	3168.85	3192.75	3196.50	3139.00	0.23 times
Mon 01 Dec 2025	-0.57%	3188.95	3141.55	3188.95	3115.05	0.17 times
Fri 28 Nov 2025	1.55%	3139.65	3159.45	3241.00	3129.60	0.67 times
Thu 27 Nov 2025	-0.08%	3129.30	3111.15	3152.20	3091.00	0.31 times
Wed 26 Nov 2025	0.5%	3130.00	3113.55	3154.90	3099.90	1.6 times
Tue 25 Nov 2025	-1.94%	3249.00	3097.95	3303.00	3023.00	8.45 times
Mon 24 Nov 2025	-5.27%	3342.35	3159.40	3375.85	3075.00	3.13 times
Fri 21 Nov 2025	-0.32%	3376.55	3335.30	3383.00	3273.00	0.24 times

Volume is calculated using 10 day average volume

BSE Siemens Energy India Limited 544390 All indicator, Siemens Energy India Limited 544390 indicators All technical analysis, Siemens Energy India Limited 544390 indicators All free charts, Siemens Energy India Limited 544390 indicators All historical values BSE

Below are charts of BSE Siemens Energy India Limited 544390 All indicator, Siemens Energy India Limited 544390 indicators All technical analysis, Siemens Energy India Limited 544390 indicators All free charts, Siemens Energy India Limited 544390 indicators All historical values BSE

Siemens Energy India Limited 544390 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Siemens Energy India Limited 544390 ADX is: 26, 13, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Siemens Energy India Limited 544390 are:

ADX	+DY	-DY
25.4	12.9	21.8
19.9	13.9	20.8
17.6	14.8	21.1
19.3	14.9	22
17.1	15.6	22.1
38.4	10.7	24.1
37.4	11.2	24.5
37.4	11.6	25.5
31.4	14.1	26.9
3.4	17.8	16.6

ADX charts for Siemens Energy India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Siemens Energy India Limited 544390 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Siemens Energy India Limited is 3222.85

50 day MA of Siemens Energy India Limited is 3255.4

100 day MA of Siemens Energy India Limited is 3251.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Siemens Energy India Limited 544390 is downtrend

Historical Moving averages values of Siemens Energy India Limited 544390 are:

Price	20 day	50 day	100 day
3099.50	3222.85	3255.4	3251.73
3152.40	3227.19	3262.18	3252.01
3192.75	3231.65	3268.61	3250.92
3141.55	3232.27	3274.77	3248.99
3159.45	3234.44	3281.14	3246.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Siemens Energy India Limited 544390 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Siemens Energy India Limited 544390 is: 51518.5 M

Current day volume is 0.239 times compared to averaged volume Siemens Energy India Limited has

Historical price to volume measure of Siemens Energy India Limited is:

Price	Percent Change	Percent change within day	Volume change
3099.50	-1.68%	-0.87%	0.239 times
3152.40	-1.26%	-1.36%	0.161 times
3192.75	1.63%	0.75%	0.228 times
3141.55	-0.57%	-1.49%	0.167 times
3159.45	1.55%	0.63%	0.665 times
3111.15	-0.08%	-0.58%	0.31 times
3113.55	0.5%	-0.53%	1.599 times
3097.95	-1.94%	-4.65%	8.448 times
3159.40	-5.27%	-5.47%	3.128 times
3335.30	-0.32%	-1.22%	0.239 times

Price to volume Charts of Siemens Energy India Limited 544390 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Siemens Energy India Limited 544390 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Siemens Energy India Limited 544390 is: 3222.85 & deviation is 85.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Siemens Energy India Limited 544390 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3099.50	3222.85	85.64	3394.14	3051.56
3152.40	3227.19	81.37	3389.94	3064.44
3192.75	3231.65	79.58	3390.8	3072.5
3141.55	3232.27	79.32	3390.91	3073.63
3159.45	3234.44	77.38	3389.19	3079.69

Bollinger Bands charts for Siemens Energy India Limited 544390 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Siemens Energy India Limited 544390 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Siemens Energy India Limited 544390

14 day Siemens Energy India Limited 544390 RSI is: 47.51

According to RSI indicator, Selling is dominating the stock of Siemens Energy India Limited 544390

Historical values of RSI indicator for Siemens Energy India Limited are as follows in descending order:

47.51 47.91 47.78 47.22 46.12 45.65 43.91 45.01 45.51 51.3 49.96 50.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Siemens Energy India Limited 544390 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Siemens Energy India Limited 544390

12,26,9 day Siemens Energy India Limited 544390 MACD is: 3171.76, 3203.57, -31.81

According to MACD indicator, Prices of Siemens Energy India Limited 544390 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Siemens Energy India Limited 544390 are:

3171.76, 3203.57, -31.81
3184.89, 3211.9, -27.01
3190.79, 3216.66, -25.87
3190.43, 3218.57, -28.14
3199.32, 3224.73, -25.41
3206.57, 3229.95, -23.38
3223.91, 3239.46, -15.55
3243.97, 3249.54, -5.5700000000002
3270.51, 3261.67, 8.8400000000001
3290.71, 3269.86, 20.85

MACD charts of Siemens Energy India Limited 544390 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Siemens Energy India Limited 544390 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Siemens Energy India Limited 544390 CCI is: -73

According to CCI indicator, Siemens Energy India Limited 544390 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Siemens Energy India Limited

Historical CCI values of Siemens Energy India Limited 544390 are:

-73 -44 -32 -55 -32 -80 -76 -61 -10 94

CCI charts of Siemens Energy India Limited 544390 are below. Second charts towards left.

Siemens Energy India Limited 544390 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Siemens Energy India Limited 544390 Stochastics is: 35

According to Stochastics indicator, Selling is coming in Siemens Energy India Limited

Siemens Energy India Limited 544390 is neither over-bought, nor over-sold

Historical Stochastics values of Siemens Energy India Limited 544390 are:

35 35 35 35 35 35 35 35 35 35

Siemens Energy India Limited 544390 Stochastics charts are below. Third charts to the left, at the bottom