ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DescoInfratech

Strong intraday Stock price targets for DescoInfratech are 218.9 and 231.2

Intraday Target 1216.85
Intraday Target 2220.95
Intraday Target 3229.15
Intraday Target 4233.25
Intraday Target 5241.45

Daily price and volume Desco Infratech

Date Closing Open Range Volume
Tue 12 May 2026 225.05 (-4.98%) 237.35 225.05 - 237.35 0.3632 times
Mon 11 May 2026 236.85 (-2.69%) 243.00 231.25 - 243.00 0.7134 times
Fri 08 May 2026 243.40 (-3.68%) 249.00 242.00 - 252.55 0.4021 times
Thu 07 May 2026 252.70 (-1.81%) 250.00 245.25 - 254.95 0.5577 times
Wed 06 May 2026 257.35 (-1.68%) 265.00 248.70 - 268.95 2.4708 times
Tue 05 May 2026 261.75 (4.99%) 255.30 255.30 - 261.75 3.1518 times
Mon 04 May 2026 249.30 (2.38%) 249.40 244.00 - 250.00 0.8495 times
Thu 30 April 2026 243.50 (-0.47%) 246.70 238.00 - 246.70 0.2594 times
Wed 29 April 2026 244.65 (-0.41%) 246.50 240.25 - 254.00 0.3632 times
Tue 28 April 2026 245.65 (3.69%) 232.00 232.00 - 248.00 0.869 times
Mon 27 April 2026 236.90 (-0.19%) 239.95 225.50 - 240.00 0.8366 times

 Daily chart DescoInfratech

Weekly price and charts DescoInfratech

Strong weekly Stock price targets for DescoInfratech 544387 are 216.08 and 234.03

Weekly Target 1213.08
Weekly Target 2219.07
Weekly Target 3231.03333333333
Weekly Target 4237.02
Weekly Target 5248.98

Weekly price and volumes for Desco Infratech

Date Closing Open Range Volume
Tue 12 May 2026 225.05 (-7.54%) 243.00 225.05 - 243.00 0.2181 times
Fri 08 May 2026 243.40 (-0.04%) 249.40 242.00 - 268.95 1.5057 times
Thu 30 April 2026 243.50 (2.59%) 239.95 225.50 - 254.00 0.4717 times
Fri 24 April 2026 237.35 (23.68%) 200.00 195.00 - 249.90 3.3675 times
Fri 17 April 2026 191.90 (24.13%) 151.70 145.00 - 193.70 1.7317 times
Fri 10 April 2026 154.60 (0.95%) 141.00 137.00 - 165.95 1.3651 times
Thu 02 April 2026 153.15 (-5.23%) 167.00 145.60 - 167.00 0.201 times
Fri 27 March 2026 161.60 (24.79%) 127.00 122.55 - 173.30 0.5781 times
Fri 20 March 2026 129.50 (-6.26%) 138.15 122.00 - 141.70 0.3153 times
Fri 13 March 2026 138.15 (-9.71%) 153.00 135.00 - 157.50 0.2457 times
Fri 06 March 2026 153.00 (3.83%) 144.00 144.00 - 176.75 0.1866 times

 weekly chart DescoInfratech

Monthly price and charts DescoInfratech

Strong monthly Stock price targets for DescoInfratech 544387 are 203.1 and 247

Monthly Target 1195.78
Monthly Target 2210.42
Monthly Target 3239.68333333333
Monthly Target 4254.32
Monthly Target 5283.58

Monthly price and volumes Desco Infratech

Date Closing Open Range Volume
Tue 12 May 2026 225.05 (-7.58%) 249.40 225.05 - 268.95 0.8981 times
Thu 30 April 2026 243.50 (64.42%) 150.00 137.00 - 254.00 3.6697 times
Mon 30 March 2026 148.10 (0.51%) 144.00 122.00 - 176.75 0.7393 times
Fri 27 February 2026 147.35 (-2.16%) 156.75 145.00 - 195.05 0.384 times
Fri 30 January 2026 150.60 (-21.66%) 192.55 135.20 - 215.00 0.4456 times
Wed 31 December 2025 192.25 (-13.28%) 215.00 170.00 - 221.00 0.3409 times
Fri 28 November 2025 221.70 (-13.09%) 259.00 190.90 - 261.50 1.1335 times
Fri 31 October 2025 255.10 (1.63%) 248.00 230.65 - 293.65 0.8707 times
Tue 30 September 2025 251.00 (5.09%) 231.00 228.00 - 265.00 0.6571 times
Fri 29 August 2025 238.85 (-9.01%) 268.00 237.15 - 287.00 0.8611 times
Thu 31 July 2025 262.50 (17.87%) 225.75 214.25 - 262.50 0.9843 times

 monthly chart DescoInfratech

Yearly price and charts DescoInfratech

Strong yearly Stock price targets for DescoInfratech 544387 are 173.53 and 320.48

Yearly Target 158.38
Yearly Target 2141.72
Yearly Target 3205.33333333333
Yearly Target 4288.67
Yearly Target 5352.28

Yearly price and volumes Desco Infratech

Date Closing Open Range Volume
Tue 12 May 2026 225.05 (17.06%) 192.55 122.00 - 268.95 0.6546 times
Wed 31 December 2025 192.25 (0%) 173.80 162.80 - 293.65 1.3454 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of DescoInfratech

Tomorrow's movement Prediction of Desco Infratech 544387 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 236.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Desco Infratech 544387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Desco Infratech 544387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Desco Infratech 544387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.23

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 34 points

Upper Bollinger band is at 295 and lower is at 159, while middle bands are at 193 and 261

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DescoInfratech (544387) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DescoInfratech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DescoInfratech in short term but the sell signal is initial and weak.

DescoInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DescoInfratech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DescoInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.76 and DescoInfratech 544387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DescoInfratech 544387 stock. Volume based technical analysis of DescoInfratech 544387 stock is negative.

DescoInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desco Infratech 544387

DMA (daily moving average) of Desco Infratech 544387

DMA period DMA value
5 day DMA 243.07
12 day DMA 244.54
20 day DMA 226.65
35 day DMA 191.81
50 day DMA 178.84
100 day DMA 178.65
150 day DMA 196.4
200 day DMA 209.27

EMA (exponential moving average) of Desco Infratech 544387

EMA period EMA current EMA prev EMA prev2
5 day EMA238.47245.18249.34
12 day EMA236.74238.87239.24
20 day EMA225.19225.21223.99
35 day EMA206.63205.55203.71
50 day EMA183.74182.05179.81

SMA (simple moving average) of Desco Infratech 544387

SMA period SMA current SMA prev SMA prev2
5 day SMA243.07250.41252.9
12 day SMA244.54245.45245.84
20 day SMA226.65223.13219.33
35 day SMA191.81189.15186.24
50 day SMA178.84177.5175.94
100 day SMA178.65178.49178.22
150 day SMA196.4196.59196.68
200 day SMA209.27209.34209.32

Fundamentals, profit and EPS of Desco Infratech 544387

EPS is 15.61 and PE is: 14.42

Last quarter profit: (December 2025 quarter) 6.17 crores (89.85%)

Debt: 6.39 in crores

Market capitalization: 124.04

EPS is 15.61 and PE is: 14.42

Last quarter profit: (September 2025 quarter) 6.17 crores (89.85%)

Debt: 6.39 in crores

Market capitalization: 160.43

Videos related to: DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top