ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DescoInfratech

Strong intraday Stock price targets for DescoInfratech are 202.4 and 211.5

Intraday Target 1200.53
Intraday Target 2204.27
Intraday Target 3209.63333333333
Intraday Target 4213.37
Intraday Target 5218.73

Daily price and volume Desco Infratech

Date Closing Open Range Volume
Thu 04 December 2025 208.00 (-0.93%) 210.00 205.90 - 215.00 0.6233 times
Wed 03 December 2025 209.95 (-0.83%) 206.10 205.50 - 210.00 0.4878 times
Tue 02 December 2025 211.70 (-2.89%) 216.00 207.95 - 217.95 0.8943 times
Mon 01 December 2025 218.00 (-1.67%) 215.00 215.00 - 218.00 0.1355 times
Fri 28 November 2025 221.70 (4.04%) 210.00 197.10 - 222.00 1.9241 times
Thu 27 November 2025 213.10 (3.62%) 205.65 205.00 - 215.90 0.3252 times
Wed 26 November 2025 205.65 (0.24%) 205.15 204.00 - 207.00 0.3794 times
Tue 25 November 2025 205.15 (5.37%) 196.00 196.00 - 207.10 1.4905 times
Mon 24 November 2025 194.70 (-6.26%) 190.90 190.90 - 206.65 2.0596 times
Fri 21 November 2025 207.70 (-2.69%) 213.45 205.00 - 218.00 1.6802 times
Thu 20 November 2025 213.45 (-1.18%) 220.00 212.60 - 220.00 0.9214 times

 Daily chart DescoInfratech

Weekly price and charts DescoInfratech

Strong weekly Stock price targets for DescoInfratech 544387 are 200.5 and 213

Weekly Target 1198
Weekly Target 2203
Weekly Target 3210.5
Weekly Target 4215.5
Weekly Target 5223

Weekly price and volumes for Desco Infratech

Date Closing Open Range Volume
Thu 04 December 2025 208.00 (-6.18%) 215.00 205.50 - 218.00 0.2522 times
Fri 28 November 2025 221.70 (6.74%) 190.90 190.90 - 222.00 0.7277 times
Fri 21 November 2025 207.70 (-6.38%) 226.25 205.00 - 226.25 0.932 times
Fri 14 November 2025 221.85 (-2.7%) 225.05 216.00 - 236.45 0.8937 times
Fri 07 November 2025 228.00 (-10.62%) 259.00 219.00 - 261.50 2.7322 times
Fri 31 October 2025 255.10 (-0.64%) 267.00 254.00 - 293.65 1.947 times
Thu 23 October 2025 256.75 (3.61%) 242.45 241.55 - 258.55 0.4022 times
Fri 17 October 2025 247.80 (1.35%) 254.00 241.55 - 256.00 0.5554 times
Fri 10 October 2025 244.50 (-2.12%) 250.00 230.65 - 254.60 0.7852 times
Fri 03 October 2025 249.80 (-1.26%) 265.00 242.50 - 265.00 0.7724 times
Fri 26 September 2025 253.00 (9.74%) 231.00 229.00 - 260.00 1.0022 times

 weekly chart DescoInfratech

Monthly price and charts DescoInfratech

Strong monthly Stock price targets for DescoInfratech 544387 are 200.5 and 213

Monthly Target 1198
Monthly Target 2203
Monthly Target 3210.5
Monthly Target 4215.5
Monthly Target 5223

Monthly price and volumes Desco Infratech

Date Closing Open Range Volume
Thu 04 December 2025 208.00 (-6.18%) 215.00 205.50 - 218.00 0.0395 times
Fri 28 November 2025 221.70 (-13.09%) 259.00 190.90 - 261.50 0.8278 times
Fri 31 October 2025 255.10 (1.63%) 248.00 230.65 - 293.65 0.6358 times
Tue 30 September 2025 251.00 (5.09%) 231.00 228.00 - 265.00 0.4799 times
Fri 29 August 2025 238.85 (-9.01%) 268.00 237.15 - 287.00 0.6288 times
Thu 31 July 2025 262.50 (17.87%) 225.75 214.25 - 262.50 0.7188 times
Mon 30 June 2025 222.70 (-3.13%) 221.00 215.00 - 238.90 0.7528 times
Fri 30 May 2025 229.90 (-5.66%) 247.75 220.00 - 265.00 1.5546 times
Wed 30 April 2025 243.70 (0%) 173.80 162.80 - 257.50 3.3621 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart DescoInfratech

Yearly price and charts DescoInfratech

Strong yearly Stock price targets for DescoInfratech 544387 are 185.4 and 316.25

Yearly Target 190.63
Yearly Target 2149.32
Yearly Target 3221.48333333333
Yearly Target 4280.17
Yearly Target 5352.33

Yearly price and volumes Desco Infratech

Date Closing Open Range Volume
Thu 04 December 2025 208.00 (0%) 173.80 162.80 - 293.65 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DescoInfratech

Tomorrow's movement Prediction of Desco Infratech 544387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Desco Infratech 544387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Desco Infratech 544387 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 9 points

Upper Bollinger band is at 233 and lower is at 199, while middle bands are at 208 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DescoInfratech (544387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DescoInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DescoInfratech in short term but the buy signal is initial and weak.

DescoInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DescoInfratech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DescoInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.06 and DescoInfratech 544387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DescoInfratech 544387 stock. Volume based technical analysis of DescoInfratech 544387 stock is negative.

DescoInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desco Infratech 544387

DMA (daily moving average) of Desco Infratech 544387

DMA period DMA value
5 day DMA 213.87
12 day DMA 210.43
20 day DMA 215.43
35 day DMA 231.49
50 day DMA 235.82
100 day DMA 241.37
150 day DMA 239.01
200 day DMA

EMA (exponential moving average) of Desco Infratech 544387

EMA period EMA current EMA prev EMA prev2
5 day EMA210.96212.44213.68
12 day EMA213.35214.32215.12
20 day EMA217.84218.88219.82
35 day EMA224.45225.42226.33
50 day EMA233.37234.4235.4

SMA (simple moving average) of Desco Infratech 544387

SMA period SMA current SMA prev SMA prev2
5 day SMA213.87214.89214.03
12 day SMA210.43211.11212.01
20 day SMA215.43216.25217.17
35 day SMA231.49232.81233.8
50 day SMA235.82236.27236.7
100 day SMA241.37241.52241.67
150 day SMA239.01239.28239.38
200 day SMA

Fundamentals, profit and EPS of Desco Infratech 544387

EPS is 11.80 and PE is: 17.63

Last quarter profit: (June 2025 quarter) 5.81 crores (81.00%)

Debt: 11.47 in crores

Market capitalization: 183.34

EPS is 11.80 and PE is: 17.63

Last quarter profit: (March 2025 quarter) 5.81 crores (81.00%)

Debt: 11.47 in crores

Market capitalization: 176.47

Videos related to: DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top