ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DescoInfratech

Strong intraday Stock price targets for DescoInfratech are 178.63 and 188.53

Intraday Target 1170.82
Intraday Target 2176.53
Intraday Target 3180.71666666667
Intraday Target 4186.43
Intraday Target 5190.62

Daily price and volume Desco Infratech

Date Closing Open Range Volume
Fri 30 October 2026 182.25 (3.05%) 179.00 175.00 - 184.90 1.4239 times
Thu 29 October 2026 176.85 (-1.56%) 178.95 174.05 - 181.00 0.9709 times
Wed 28 October 2026 179.65 (4.05%) 173.95 171.05 - 181.90 1.4563 times
Tue 27 October 2026 172.65 (0.88%) 171.15 167.75 - 174.70 0.2589 times
Mon 26 October 2026 171.15 (8.84%) 155.00 153.85 - 172.95 1.7476 times
Fri 23 October 2026 157.25 (-0.16%) 156.00 156.00 - 162.00 0.7443 times
Thu 22 October 2026 157.50 (-1.93%) 160.60 155.05 - 163.00 0.8091 times
Wed 21 October 2026 160.60 (-6.05%) 170.95 160.05 - 170.95 0.4854 times
Mon 19 October 2026 170.95 (-2.9%) 176.05 167.10 - 180.00 1.0356 times
Fri 16 October 2026 176.05 (-1.37%) 173.05 173.00 - 179.50 1.068 times
Thu 15 October 2026 178.50 (-0.42%) 175.40 175.35 - 180.40 0.5178 times

 Daily chart DescoInfratech

Weekly price and charts DescoInfratech

Strong weekly Stock price targets for DescoInfratech 544387 are 168.05 and 199.1

Weekly Target 1142.62
Weekly Target 2162.43
Weekly Target 3173.66666666667
Weekly Target 4193.48
Weekly Target 5204.72

Weekly price and volumes for Desco Infratech

Date Closing Open Range Volume
Fri 30 October 2026 182.25 (15.9%) 155.00 153.85 - 184.90 0.9869 times
Fri 23 October 2026 157.25 (-10.68%) 176.05 155.05 - 180.00 0.518 times
Fri 16 October 2026 176.05 (-0.59%) 175.00 170.00 - 187.85 0.7361 times
Tue 06 October 2026 177.10 (0.97%) 176.00 166.65 - 179.00 0.3544 times
Thu 01 October 2026 175.40 (-2.77%) 186.20 170.35 - 186.40 0.4198 times
Fri 25 September 2026 180.40 (-5.48%) 190.80 178.00 - 198.50 1.1723 times
Fri 18 September 2026 190.85 (12.73%) 173.80 166.70 - 196.65 1.7557 times
Fri 11 September 2026 169.30 (3.42%) 162.05 151.50 - 169.30 1.8975 times
Fri 04 September 2026 163.70 (-4.55%) 169.25 161.80 - 172.25 0.8942 times
Fri 28 August 2026 171.50 (-6.84%) 186.50 168.25 - 186.50 1.265 times
Fri 21 August 2026 184.10 (0.3%) 178.05 175.15 - 193.50 0.9324 times

 weekly chart DescoInfratech

Monthly price and charts DescoInfratech

Strong monthly Stock price targets for DescoInfratech 544387 are 168.05 and 202.05

Monthly Target 1140.65
Monthly Target 2161.45
Monthly Target 3174.65
Monthly Target 4195.45
Monthly Target 5208.65

Monthly price and volumes Desco Infratech

Date Closing Open Range Volume
Fri 30 October 2026 182.25 (0.66%) 179.30 153.85 - 187.85 0.3593 times
Tue 29 September 2026 181.05 (6.78%) 170.05 151.50 - 198.50 0.7665 times
Mon 31 August 2026 169.55 (-9.69%) 184.50 168.25 - 193.50 0.5189 times
Fri 31 July 2026 187.75 (-16.07%) 224.00 180.70 - 225.50 0.5869 times
Tue 30 June 2026 223.70 (-0.73%) 225.35 201.00 - 234.90 0.7887 times
Fri 29 May 2026 225.35 (-7.45%) 249.40 213.80 - 268.95 1.5023 times
Thu 30 April 2026 243.50 (64.42%) 150.00 137.00 - 254.00 3.837 times
Mon 30 March 2026 148.10 (0.51%) 144.00 122.00 - 176.75 0.773 times
Fri 27 February 2026 147.35 (-2.16%) 156.75 145.00 - 195.05 0.4015 times
Fri 30 January 2026 150.60 (-21.66%) 192.55 135.20 - 215.00 0.4659 times
Wed 31 December 2025 192.25 (-13.28%) 215.00 170.00 - 221.00 0.3564 times

 monthly chart DescoInfratech

Yearly price and charts DescoInfratech

Strong yearly Stock price targets for DescoInfratech 544387 are 78.65 and 225.6

Yearly Target 144.12
Yearly Target 2113.18
Yearly Target 3191.06666666667
Yearly Target 4260.13
Yearly Target 5338.02

Yearly price and volumes Desco Infratech

Date Closing Open Range Volume
Fri 30 October 2026 182.25 (-5.2%) 192.55 122.00 - 268.95 0.8626 times
Wed 31 December 2025 192.25 (0%) 173.80 162.80 - 293.65 1.1374 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of DescoInfratech

Tomorrow's movement Prediction of Desco Infratech 544387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Desco Infratech 544387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Desco Infratech 544387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Desco Infratech 544387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.63

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 159, while middle bands are at 167 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DescoInfratech (544387) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DescoInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DescoInfratech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DescoInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DescoInfratech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DescoInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.41 and DescoInfratech 544387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DescoInfratech 544387 stock. Volume based technical analysis of DescoInfratech 544387 stock is negative.

DescoInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desco Infratech 544387

DMA (daily moving average) of Desco Infratech 544387

DMA period DMA value
5 day DMA 176.51
12 day DMA 171.89
20 day DMA 174.24
35 day DMA 174.4
50 day DMA 175.26
100 day DMA 189.15
150 day DMA 193.46
200 day DMA 186.46

EMA (exponential moving average) of Desco Infratech 544387

EMA period EMA current EMA prev EMA prev2
5 day EMA176.48173.59171.96
12 day EMA174.03172.54171.76
20 day EMA174.3173.46173.1
35 day EMA174.67174.22174.06
50 day EMA175.97175.71175.66

SMA (simple moving average) of Desco Infratech 544387

SMA period SMA current SMA prev SMA prev2
5 day SMA176.51171.51167.64
12 day SMA171.89171.79171.68
20 day SMA174.24174.44175.15
35 day SMA174.4174.03173.83
50 day SMA175.26175.16175.25
100 day SMA189.15189.63190.11
150 day SMA193.46193.16192.94
200 day SMA186.46186.51186.58

Fundamentals, profit and EPS of Desco Infratech 544387

EPS is 21.34 and PE is: 8.54

Last quarter profit: (March 2026 quarter) 10.21 crores (75.73%)

Debt: 14.22 in crores

Market capitalization: 165.46

EPS is 15.61 and PE is: 11.68

Last quarter profit: (December 2025 quarter) 6.17 crores (89.85%)

Debt: 6.39 in crores

Market capitalization: 124.04

Videos related to: DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top