ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DescoInfratech

Strong intraday Stock price targets for DescoInfratech are 193.95 and 196.55

Intraday Target 1193.3
Intraday Target 2194.6
Intraday Target 3195.9
Intraday Target 4197.2
Intraday Target 5198.5

Daily price and volume Desco Infratech

Date Closing Open Range Volume
Fri 26 December 2025 195.90 (-1.66%) 196.50 194.60 - 197.20 0.3125 times
Wed 24 December 2025 199.20 (-4.02%) 203.75 197.50 - 203.75 0.625 times
Tue 23 December 2025 207.55 (3.26%) 203.00 203.00 - 209.95 0.5625 times
Mon 22 December 2025 201.00 (-0.42%) 201.00 201.00 - 202.25 0.6875 times
Fri 19 December 2025 201.85 (2.77%) 202.00 197.00 - 203.95 0.4375 times
Thu 18 December 2025 196.40 (-0.2%) 196.80 195.05 - 200.00 0.8125 times
Wed 17 December 2025 196.80 (-2.28%) 202.00 194.05 - 204.00 1.25 times
Tue 16 December 2025 201.40 (-7.49%) 216.75 200.00 - 216.75 1.25 times
Mon 15 December 2025 217.70 (-0.23%) 220.95 213.00 - 221.00 0.9375 times
Fri 12 December 2025 218.20 (4.43%) 215.00 214.00 - 220.00 3.125 times
Thu 11 December 2025 208.95 (-0.5%) 209.95 205.60 - 210.00 0.75 times

 Daily chart DescoInfratech

Weekly price and charts DescoInfratech

Strong weekly Stock price targets for DescoInfratech 544387 are 187.58 and 202.93

Weekly Target 1184.8
Weekly Target 2190.35
Weekly Target 3200.15
Weekly Target 4205.7
Weekly Target 5215.5

Weekly price and volumes for Desco Infratech

Date Closing Open Range Volume
Fri 26 December 2025 195.90 (-2.95%) 201.00 194.60 - 209.95 0.1223 times
Fri 19 December 2025 201.85 (-7.49%) 220.95 194.05 - 221.00 0.2621 times
Fri 12 December 2025 218.20 (7.83%) 196.05 170.00 - 220.00 0.87 times
Fri 05 December 2025 202.35 (-8.73%) 215.00 196.00 - 218.00 0.3878 times
Fri 28 November 2025 221.70 (6.74%) 190.90 190.90 - 222.00 0.7966 times
Fri 21 November 2025 207.70 (-6.38%) 226.25 205.00 - 226.25 1.0203 times
Fri 14 November 2025 221.85 (-2.7%) 225.05 216.00 - 236.45 0.9783 times
Fri 07 November 2025 228.00 (-10.62%) 259.00 219.00 - 261.50 2.9909 times
Fri 31 October 2025 255.10 (-0.64%) 267.00 254.00 - 293.65 2.1314 times
Thu 23 October 2025 256.75 (3.61%) 242.45 241.55 - 258.55 0.4403 times
Fri 17 October 2025 247.80 (1.35%) 254.00 241.55 - 256.00 0.608 times

 weekly chart DescoInfratech

Monthly price and charts DescoInfratech

Strong monthly Stock price targets for DescoInfratech 544387 are 157.45 and 208.45

Monthly Target 1144.63
Monthly Target 2170.27
Monthly Target 3195.63333333333
Monthly Target 4221.27
Monthly Target 5246.63

Monthly price and volumes Desco Infratech

Date Closing Open Range Volume
Fri 26 December 2025 195.90 (-11.64%) 215.00 170.00 - 221.00 0.2299 times
Fri 28 November 2025 221.70 (-13.09%) 259.00 190.90 - 261.50 0.8102 times
Fri 31 October 2025 255.10 (1.63%) 248.00 230.65 - 293.65 0.6223 times
Tue 30 September 2025 251.00 (5.09%) 231.00 228.00 - 265.00 0.4697 times
Fri 29 August 2025 238.85 (-9.01%) 268.00 237.15 - 287.00 0.6155 times
Thu 31 July 2025 262.50 (17.87%) 225.75 214.25 - 262.50 0.7035 times
Mon 30 June 2025 222.70 (-3.13%) 221.00 215.00 - 238.90 0.7368 times
Fri 30 May 2025 229.90 (-5.66%) 247.75 220.00 - 265.00 1.5215 times
Wed 30 April 2025 243.70 (0%) 173.80 162.80 - 257.50 3.2906 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart DescoInfratech

Yearly price and charts DescoInfratech

Strong yearly Stock price targets for DescoInfratech 544387 are 179.35 and 310.2

Yearly Target 186.6
Yearly Target 2141.25
Yearly Target 3217.45
Yearly Target 4272.1
Yearly Target 5348.3

Yearly price and volumes Desco Infratech

Date Closing Open Range Volume
Fri 26 December 2025 195.90 (0%) 173.80 162.80 - 293.65 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of DescoInfratech

Tomorrow's movement Prediction of Desco Infratech 544387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Desco Infratech 544387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 10 points

Upper Bollinger band is at 225 and lower is at 187, while middle bands are at 197 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DescoInfratech (544387) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DescoInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DescoInfratech in short term but the buy signal is initial and weak.

DescoInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DescoInfratech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DescoInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.23 and DescoInfratech 544387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DescoInfratech 544387 stock. Volume based technical analysis of DescoInfratech 544387 stock is negative.

DescoInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desco Infratech 544387

DMA (daily moving average) of Desco Infratech 544387

DMA period DMA value
5 day DMA 201.1
12 day DMA 204.58
20 day DMA 205.7
35 day DMA 210.09
50 day DMA 222.93
100 day DMA 236.03
150 day DMA 234.55
200 day DMA

EMA (exponential moving average) of Desco Infratech 544387

EMA period EMA current EMA prev EMA prev2
5 day EMA200.06202.14203.61
12 day EMA202.75204204.87
20 day EMA205.89206.94207.75
35 day EMA214.39215.48216.44
50 day EMA222.51223.6224.6

SMA (simple moving average) of Desco Infratech 544387

SMA period SMA current SMA prev SMA prev2
5 day SMA201.1201.2200.72
12 day SMA204.58205.5203.93
20 day SMA205.7206.56206.88
35 day SMA210.09210.9211.73
50 day SMA222.93224.1225.01
100 day SMA236.03236.57237.05
150 day SMA234.55234.87235.23
200 day SMA

Fundamentals, profit and EPS of Desco Infratech 544387

EPS is 15.61 and PE is: 12.55

Last quarter profit: (September 2025 quarter) 6.17 crores (89.85%)

Debt: 6.39 in crores

Market capitalization: 160.43

EPS is 11.80 and PE is: 16.6

Last quarter profit: (June 2025 quarter) 5.81 crores (81.00%)

Debt: 11.47 in crores

Market capitalization: 183.34

Videos related to: DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top