ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DescoInfratech

Strong intraday Stock price targets for DescoInfratech are 179.95 and 188.2

Intraday Target 1173.25
Intraday Target 2178.4
Intraday Target 3181.5
Intraday Target 4186.65
Intraday Target 5189.75

Daily price and volume Desco Infratech

Date Closing Open Range Volume
Fri 14 August 2026 183.55 (4.08%) 176.35 176.35 - 184.60 1.1945 times
Thu 13 August 2026 176.35 (-0.56%) 172.75 172.70 - 178.20 1.3993 times
Wed 12 August 2026 177.35 (-2.15%) 177.75 177.00 - 183.60 0.9215 times
Tue 11 August 2026 181.25 (-0.96%) 182.00 179.30 - 183.95 0.8874 times
Mon 10 August 2026 183.00 (-0.27%) 185.40 181.55 - 185.50 0.8532 times
Fri 07 August 2026 183.50 (-0.54%) 185.90 182.00 - 188.85 1.1263 times
Thu 06 August 2026 184.50 (-1.68%) 187.65 182.10 - 190.50 1.1604 times
Wed 05 August 2026 187.65 (1.62%) 184.00 182.00 - 188.00 0.8874 times
Tue 04 August 2026 184.65 (-1.31%) 185.10 182.00 - 190.00 0.9556 times
Mon 03 August 2026 187.10 (-0.35%) 184.50 184.50 - 190.05 0.6143 times
Fri 31 July 2026 187.75 (0.43%) 193.90 186.50 - 193.90 0.6826 times

 Daily chart DescoInfratech

Weekly price and charts DescoInfratech

Strong weekly Stock price targets for DescoInfratech 544387 are 171.73 and 184.53

Weekly Target 1167.78
Weekly Target 2175.67
Weekly Target 3180.58333333333
Weekly Target 4188.47
Weekly Target 5193.38

Weekly price and volumes for Desco Infratech

Date Closing Open Range Volume
Fri 14 August 2026 183.55 (0.03%) 185.40 172.70 - 185.50 0.7708 times
Fri 07 August 2026 183.50 (-2.26%) 184.50 182.00 - 190.50 0.6957 times
Fri 31 July 2026 187.75 (1.73%) 182.05 181.00 - 193.95 0.6857 times
Fri 24 July 2026 184.55 (-1.78%) 190.00 180.70 - 190.00 0.6507 times
Fri 17 July 2026 187.90 (-9.66%) 204.80 187.00 - 206.90 1.2563 times
Fri 10 July 2026 208.00 (-2.09%) 205.05 195.95 - 209.85 0.7157 times
Fri 03 July 2026 212.45 (-1.44%) 217.05 211.50 - 226.20 1.1461 times
Thu 25 June 2026 215.55 (-4.56%) 229.30 210.05 - 229.45 1.1311 times
Fri 19 June 2026 225.85 (10.17%) 208.00 206.85 - 234.90 1.3313 times
Fri 12 June 2026 205.00 (-7.16%) 212.00 201.00 - 219.00 1.6166 times
Fri 05 June 2026 220.80 (-2.02%) 225.35 220.00 - 234.00 1.0861 times

 weekly chart DescoInfratech

Monthly price and charts DescoInfratech

Strong monthly Stock price targets for DescoInfratech 544387 are 169.23 and 187.03

Monthly Target 1164.45
Monthly Target 2174
Monthly Target 3182.25
Monthly Target 4191.8
Monthly Target 5200.05

Monthly price and volumes Desco Infratech

Date Closing Open Range Volume
Fri 14 August 2026 183.55 (-2.24%) 184.50 172.70 - 190.50 0.2075 times
Fri 31 July 2026 187.75 (-16.07%) 224.00 180.70 - 225.50 0.5807 times
Tue 30 June 2026 223.70 (-0.73%) 225.35 201.00 - 234.90 0.7804 times
Fri 29 May 2026 225.35 (-7.45%) 249.40 213.80 - 268.95 1.4864 times
Thu 30 April 2026 243.50 (64.42%) 150.00 137.00 - 254.00 3.7965 times
Mon 30 March 2026 148.10 (0.51%) 144.00 122.00 - 176.75 0.7648 times
Fri 27 February 2026 147.35 (-2.16%) 156.75 145.00 - 195.05 0.3973 times
Fri 30 January 2026 150.60 (-21.66%) 192.55 135.20 - 215.00 0.461 times
Wed 31 December 2025 192.25 (-13.28%) 215.00 170.00 - 221.00 0.3527 times
Fri 28 November 2025 221.70 (-13.09%) 259.00 190.90 - 261.50 1.1727 times
Fri 31 October 2025 255.10 (1.63%) 248.00 230.65 - 293.65 0.9008 times

 monthly chart DescoInfratech

Yearly price and charts DescoInfratech

Strong yearly Stock price targets for DescoInfratech 544387 are 79.3 and 226.25

Yearly Target 144.55
Yearly Target 2114.05
Yearly Target 3191.5
Yearly Target 4261
Yearly Target 5338.45

Yearly price and volumes Desco Infratech

Date Closing Open Range Volume
Fri 14 August 2026 183.55 (-4.53%) 192.55 122.00 - 268.95 0.7875 times
Wed 31 December 2025 192.25 (0%) 173.80 162.80 - 293.65 1.2125 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of DescoInfratech

Tomorrow's movement Prediction of Desco Infratech 544387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Desco Infratech 544387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Desco Infratech 544387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 192 and lower is at 178, while middle bands are at 181 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DescoInfratech (544387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DescoInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DescoInfratech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DescoInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DescoInfratech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DescoInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.51 and DescoInfratech 544387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DescoInfratech 544387 stock. Volume based technical analysis of DescoInfratech 544387 stock is negative.

DescoInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desco Infratech 544387

DMA (daily moving average) of Desco Infratech 544387

DMA period DMA value
5 day DMA 180.3
12 day DMA 183.63
20 day DMA 184.31
35 day DMA 194.39
50 day DMA 201.04
100 day DMA 203.49
150 day DMA 190.06
200 day DMA 196.86

EMA (exponential moving average) of Desco Infratech 544387

EMA period EMA current EMA prev EMA prev2
5 day EMA180.98179.69181.36
12 day EMA183.16183.09184.32
20 day EMA186.45186.76187.86
35 day EMA193.54194.13195.18
50 day EMA201.27201.99203.04

SMA (simple moving average) of Desco Infratech 544387

SMA period SMA current SMA prev SMA prev2
5 day SMA180.3180.29181.92
12 day SMA183.63184.16184.55
20 day SMA184.31184.52185.48
35 day SMA194.39195.43196.47
50 day SMA201.04201.97203.05
100 day SMA203.49202.97202.56
150 day SMA190.06190.09190.19
200 day SMA196.86197.16197.52

Fundamentals, profit and EPS of Desco Infratech 544387

EPS is 21.34 and PE is: 8.6

Last quarter profit: (March 2026 quarter) 10.21 crores (75.73%)

Debt: 14.22 in crores

Market capitalization: 165.46

EPS is 15.61 and PE is: 11.76

Last quarter profit: (December 2025 quarter) 6.17 crores (89.85%)

Debt: 6.39 in crores

Market capitalization: 124.04

Videos related to: DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top