Munafa Stock Market Course + Intraday & FNO calls 
ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544383
- 544383 Experts view
- Tomorrow's Movement 544383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepParivahan
Strong intraday Stock price targets for ParadeepParivahan are 220.65 and 231.05
| Intraday Target 1 | 212.33 |
| Intraday Target 2 | 218.57 |
| Intraday Target 3 | 222.73333333333 |
| Intraday Target 4 | 228.97 |
| Intraday Target 5 | 233.13 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 224.80 (0.83%) | 220.00 | 216.50 - 226.90 | 1.0952 times | Wed 15 July 2026 | 222.95 (0.52%) | 224.00 | 218.10 - 230.00 | 0.5714 times | Tue 14 July 2026 | 221.80 (1.44%) | 220.00 | 216.00 - 222.00 | 0.3333 times | Mon 13 July 2026 | 218.65 (-1.31%) | 221.60 | 215.00 - 225.00 | 1.4286 times | Fri 10 July 2026 | 221.55 (-0.4%) | 216.00 | 215.00 - 223.00 | 0.7143 times | Thu 09 July 2026 | 222.45 (1.58%) | 220.00 | 220.00 - 223.90 | 0.3333 times | Wed 08 July 2026 | 219.00 (-0.9%) | 211.00 | 209.95 - 219.00 | 0.8571 times | Tue 07 July 2026 | 221.00 (-1.89%) | 223.00 | 210.65 - 225.25 | 0.9048 times | Fri 03 July 2026 | 225.25 (0.16%) | 224.00 | 220.05 - 233.50 | 1.2381 times | Thu 02 July 2026 | 224.90 (-2%) | 223.70 | 218.00 - 227.00 | 2.5238 times | Wed 01 July 2026 | 229.50 (0.66%) | 230.00 | 225.00 - 230.00 | 1.1905 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 219.9 and 234.9
| Weekly Target 1 | 208.27 |
| Weekly Target 2 | 216.53 |
| Weekly Target 3 | 223.26666666667 |
| Weekly Target 4 | 231.53 |
| Weekly Target 5 | 238.27 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 224.80 (1.47%) | 221.60 | 215.00 - 230.00 | 0.3646 times | Fri 10 July 2026 | 221.55 (-1.64%) | 223.00 | 209.95 - 225.25 | 0.2987 times | Fri 03 July 2026 | 225.25 (4.02%) | 219.95 | 218.00 - 233.50 | 0.8911 times | Thu 25 June 2026 | 216.55 (3.74%) | 212.00 | 209.85 - 220.00 | 0.9114 times | Fri 19 June 2026 | 208.75 (30.92%) | 160.00 | 160.00 - 209.85 | 3.1392 times | Fri 12 June 2026 | 159.45 (0.95%) | 150.30 | 150.00 - 162.00 | 0.5924 times | Fri 05 June 2026 | 157.95 (0.86%) | 158.00 | 150.00 - 162.00 | 0.3291 times | Fri 29 May 2026 | 156.60 (-7.28%) | 151.00 | 149.05 - 172.85 | 2.1722 times | Fri 22 May 2026 | 168.90 (10.32%) | 147.05 | 143.65 - 169.00 | 1.0329 times | Fri 15 May 2026 | 153.10 (-3.32%) | 161.70 | 151.50 - 161.70 | 0.2684 times | Fri 08 May 2026 | 158.35 (1.15%) | 158.00 | 151.00 - 161.00 | 0.5114 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 205.6 and 229.15
| Monthly Target 1 | 199.2 |
| Monthly Target 2 | 212 |
| Monthly Target 3 | 222.75 |
| Monthly Target 4 | 235.55 |
| Monthly Target 5 | 246.3 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 224.80 (-1.4%) | 230.00 | 209.95 - 233.50 | 0.352 times | Tue 30 June 2026 | 228.00 (45.59%) | 158.00 | 150.00 - 231.40 | 1.5788 times | Fri 29 May 2026 | 156.60 (0.03%) | 158.00 | 143.65 - 172.85 | 1.1788 times | Thu 30 April 2026 | 156.55 (15.49%) | 148.00 | 129.55 - 160.00 | 1.7645 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.4943 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.346 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.074 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.3835 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 1.393 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 1.435 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.8223 times |
Yearly price and charts ParadeepParivahan
Strong yearly Stock price targets for ParadeepParivahan 544383 are 177.18 and 281.13
| Yearly Target 1 | 92 |
| Yearly Target 2 | 158.4 |
| Yearly Target 3 | 195.95 |
| Yearly Target 4 | 262.35 |
| Yearly Target 5 | 299.9 |
Yearly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 224.80 (38.85%) | 161.90 | 129.55 - 233.50 | 0.5908 times | Wed 31 December 2025 | 161.90 (0%) | 86.00 | 78.60 - 182.00 | 1.4092 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.4
Tomorrow's movement Prediction of Paradeep Parivahan 544383 is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.
Munafa value: 110 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 12 points
Upper Bollinger band is at 241 and lower is at 195, while middle bands are at 206 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepParivahan (544383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParadeepParivahan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParadeepParivahan in short term but the sell signal is initial and weak.
ParadeepParivahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParadeepParivahan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepParivahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.65 and ParadeepParivahan 544383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.
ParadeepParivahan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 221.95 |
| 12 day DMA | 223.32 |
| 20 day DMA | 217.48 |
| 35 day DMA | 192.53 |
| 50 day DMA | 182.33 |
| 100 day DMA | 167.87 |
| 150 day DMA | 166.11 |
| 200 day DMA | 161.86 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.75 | 221.73 | 221.12 |
| 12 day EMA | 219.58 | 218.63 | 217.85 |
| 20 day EMA | 212.5 | 211.21 | 209.97 |
| 35 day EMA | 200.13 | 198.68 | 197.25 |
| 50 day EMA | 184.14 | 182.48 | 180.83 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.95 | 221.48 | 220.69 |
| 12 day SMA | 223.32 | 223.48 | 222.94 |
| 20 day SMA | 217.48 | 214.94 | 212.28 |
| 35 day SMA | 192.53 | 190.93 | 189.38 |
| 50 day SMA | 182.33 | 181 | 179.67 |
| 100 day SMA | 167.87 | 167.3 | 166.73 |
| 150 day SMA | 166.11 | 165.69 | 165.31 |
| 200 day SMA | 161.86 | 161.42 | 161 |
Fundamentals, profit and EPS of Paradeep Parivahan 544383
EPS is 19.34 and PE is: 11.62
Last quarter profit: (March 2026 quarter) 14.38 crores (-24.32%)
Debt: 66.20 in crores
Market capitalization: 344.70
EPS is 22.24 and PE is: 10.11
Last quarter profit: (December 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 231.05
Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
