ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParadeepParivahan

Strong intraday Stock price targets for ParadeepParivahan are 139.95 and 145.35

Intraday Target 1138.7
Intraday Target 2141.2
Intraday Target 3144.1
Intraday Target 4146.6
Intraday Target 5149.5

Daily price and volume Paradeep Parivahan

Date Closing Open Range Volume
Mon 13 April 2026 143.70 (-5.02%) 147.00 141.60 - 147.00 0.9645 times
Fri 10 April 2026 151.30 (6.55%) 142.20 140.00 - 153.00 0.5076 times
Thu 09 April 2026 142.00 (-4.38%) 143.55 141.50 - 144.10 0.4061 times
Wed 08 April 2026 148.50 (5.54%) 145.00 145.00 - 150.00 0.5076 times
Tue 07 April 2026 140.70 (-2.19%) 144.90 140.00 - 144.90 1.066 times
Mon 06 April 2026 143.85 (-4.1%) 135.00 135.00 - 144.00 1.1675 times
Thu 02 April 2026 150.00 (-2.57%) 158.00 144.00 - 158.00 0.533 times
Wed 01 April 2026 153.95 (13.57%) 148.00 148.00 - 160.00 1.4721 times
Mon 30 March 2026 135.55 (-6.61%) 142.70 133.00 - 143.00 2.5888 times
Fri 27 March 2026 145.15 (-6.05%) 150.00 142.15 - 150.00 0.7868 times
Wed 25 March 2026 154.50 (-0.55%) 148.05 148.00 - 159.50 0.3553 times

 Daily chart ParadeepParivahan

Weekly price and charts ParadeepParivahan

Strong weekly Stock price targets for ParadeepParivahan 544383 are 139.95 and 145.35

Weekly Target 1138.7
Weekly Target 2141.2
Weekly Target 3144.1
Weekly Target 4146.6
Weekly Target 5149.5

Weekly price and volumes for Paradeep Parivahan

Date Closing Open Range Volume
Mon 13 April 2026 143.70 (-5.02%) 147.00 141.60 - 147.00 0.508 times
Fri 10 April 2026 151.30 (0.87%) 135.00 135.00 - 153.00 1.9251 times
Thu 02 April 2026 150.00 (3.34%) 142.70 133.00 - 160.00 2.4198 times
Fri 27 March 2026 145.15 (-5.13%) 144.55 142.05 - 159.50 0.9759 times
Fri 20 March 2026 153.00 (3.38%) 146.05 143.00 - 154.95 0.4144 times
Fri 13 March 2026 148.00 (-5.64%) 145.00 145.00 - 163.00 0.7219 times
Fri 06 March 2026 156.85 (-2.33%) 155.00 146.00 - 163.90 0.9358 times
Fri 27 February 2026 160.60 (-4.4%) 162.50 157.25 - 168.00 0.508 times
Fri 20 February 2026 168.00 (0.24%) 167.00 162.00 - 172.00 0.5481 times
Fri 13 February 2026 167.60 (-5.5%) 173.00 163.60 - 173.00 1.0428 times
Fri 06 February 2026 177.35 (-1.47%) 175.00 170.00 - 184.75 0.9893 times

 weekly chart ParadeepParivahan

Monthly price and charts ParadeepParivahan

Strong monthly Stock price targets for ParadeepParivahan 544383 are 126.85 and 151.85

Monthly Target 1121.23
Monthly Target 2132.47
Monthly Target 3146.23333333333
Monthly Target 4157.47
Monthly Target 5171.23

Monthly price and volumes Paradeep Parivahan

Date Closing Open Range Volume
Mon 13 April 2026 143.70 (6.01%) 148.00 135.00 - 160.00 0.4762 times
Mon 30 March 2026 135.55 (-15.6%) 155.00 133.00 - 163.90 0.6021 times
Fri 27 February 2026 160.60 (-10.78%) 175.00 157.25 - 184.75 0.4215 times
Fri 30 January 2026 180.00 (11.18%) 161.90 140.45 - 183.00 1.3082 times
Wed 31 December 2025 161.90 (-1.94%) 169.80 142.00 - 169.80 0.4671 times
Fri 28 November 2025 165.10 (8.8%) 151.75 143.20 - 182.00 1.6968 times
Fri 31 October 2025 151.75 (19.49%) 129.00 125.00 - 161.65 1.7479 times
Tue 30 September 2025 127.00 (-5.22%) 140.00 108.00 - 146.50 1.0016 times
Fri 29 August 2025 134.00 (4.48%) 130.80 119.80 - 145.30 0.7791 times
Thu 31 July 2025 128.25 (3.76%) 129.70 121.00 - 135.00 1.4997 times
Mon 30 June 2025 123.60 (3.87%) 115.40 107.35 - 125.15 2.9429 times

 monthly chart ParadeepParivahan

Yearly price and charts ParadeepParivahan

Strong yearly Stock price targets for ParadeepParivahan 544383 are 112.48 and 164.23

Yearly Target 1102.07
Yearly Target 2122.88
Yearly Target 3153.81666666667
Yearly Target 4174.63
Yearly Target 5205.57

Yearly price and volumes Paradeep Parivahan

Date Closing Open Range Volume
Mon 13 April 2026 143.70 (-11.24%) 161.90 133.00 - 184.75 0.2493 times
Wed 31 December 2025 161.90 (0%) 86.00 78.60 - 182.00 1.7507 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of ParadeepParivahan

Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paradeep Parivahan 544383 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 138, while middle bands are at 144 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParadeepParivahan (544383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParadeepParivahan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParadeepParivahan in short term but the buy signal is initial and weak.

ParadeepParivahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepParivahan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParadeepParivahan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.81 and ParadeepParivahan 544383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.

ParadeepParivahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Parivahan 544383

DMA (daily moving average) of Paradeep Parivahan 544383

DMA period DMA value
5 day DMA 145.24
12 day DMA 147.05
20 day DMA 148.86
35 day DMA 154.09
50 day DMA 160.07
100 day DMA 160.16
150 day DMA 153.5
200 day DMA 146.54

EMA (exponential moving average) of Paradeep Parivahan 544383

EMA period EMA current EMA prev EMA prev2
5 day EMA145.88146.97144.81
12 day EMA147.21147.85147.22
20 day EMA149.35149.94149.8
35 day EMA153.77154.36154.54
50 day EMA158.36158.96159.27

SMA (simple moving average) of Paradeep Parivahan 544383

SMA period SMA current SMA prev SMA prev2
5 day SMA145.24145.27145.01
12 day SMA147.05147.65147.8
20 day SMA148.86149.57149.49
35 day SMA154.09154.78155.24
50 day SMA160.07160.42160.68
100 day SMA160.16160.31160.37
150 day SMA153.5153.48153.41
200 day SMA146.54146.39146.21

Fundamentals, profit and EPS of Paradeep Parivahan 544383

EPS is 22.24 and PE is: 6.46

Last quarter profit: (December 2025 quarter) 16.41 crores (216.80%)

Debt: 53.87 in crores

Market capitalization: 231.05

EPS is 22.24 and PE is: 6.46

Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)

Debt: 53.87 in crores

Market capitalization: 248.32

Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top