ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544383
- 544383 Experts view
- Tomorrow's Movement 544383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepParivahan
Strong intraday Stock price targets for ParadeepParivahan are 151.25 and 162.75
| Intraday Target 1 | 142.5 |
| Intraday Target 2 | 148.5 |
| Intraday Target 3 | 154 |
| Intraday Target 4 | 160 |
| Intraday Target 5 | 165.5 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 154.50 (-0.55%) | 148.05 | 148.00 - 159.50 | 1.5217 times | Tue 24 March 2026 | 155.35 (2.88%) | 147.25 | 147.25 - 157.00 | 1.1957 times | Mon 23 March 2026 | 151.00 (-1.31%) | 144.55 | 142.05 - 151.00 | 1.8478 times | Fri 20 March 2026 | 153.00 (0.99%) | 153.00 | 153.00 - 153.00 | 0.1087 times | Thu 19 March 2026 | 151.50 (-2.23%) | 147.10 | 145.00 - 152.00 | 0.6522 times | Wed 18 March 2026 | 154.95 (1.94%) | 152.25 | 150.00 - 154.95 | 0.6522 times | Tue 17 March 2026 | 152.00 (4.54%) | 150.95 | 150.00 - 152.00 | 0.4348 times | Mon 16 March 2026 | 145.40 (-1.76%) | 146.05 | 143.00 - 149.40 | 1.5217 times | Fri 13 March 2026 | 148.00 (-5.55%) | 150.00 | 146.00 - 150.05 | 0.8696 times | Thu 12 March 2026 | 156.70 (-0.82%) | 159.00 | 156.70 - 159.00 | 1.1957 times | Tue 10 March 2026 | 158.00 (5.61%) | 151.00 | 151.00 - 163.00 | 0.9783 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 148.28 and 165.73
| Weekly Target 1 | 134.57 |
| Weekly Target 2 | 144.53 |
| Weekly Target 3 | 152.01666666667 |
| Weekly Target 4 | 161.98 |
| Weekly Target 5 | 169.47 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 154.50 (0.98%) | 144.55 | 142.05 - 159.50 | 0.4521 times | Fri 20 March 2026 | 153.00 (3.38%) | 146.05 | 143.00 - 154.95 | 0.3337 times | Fri 13 March 2026 | 148.00 (-5.64%) | 145.00 | 145.00 - 163.00 | 0.5813 times | Fri 06 March 2026 | 156.85 (-2.33%) | 155.00 | 146.00 - 163.90 | 0.7535 times | Fri 27 February 2026 | 160.60 (-4.4%) | 162.50 | 157.25 - 168.00 | 0.409 times | Fri 20 February 2026 | 168.00 (0.24%) | 167.00 | 162.00 - 172.00 | 0.4413 times | Fri 13 February 2026 | 167.60 (-5.5%) | 173.00 | 163.60 - 173.00 | 0.8396 times | Fri 06 February 2026 | 177.35 (-1.47%) | 175.00 | 170.00 - 184.75 | 0.7966 times | Fri 30 January 2026 | 180.00 (9.52%) | 162.00 | 145.00 - 183.00 | 2.0022 times | Fri 23 January 2026 | 164.35 (2.24%) | 158.70 | 140.45 - 179.95 | 3.3907 times | Fri 16 January 2026 | 160.75 (-2.28%) | 162.00 | 157.40 - 164.50 | 0.2691 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 137.35 and 159.2
| Monthly Target 1 | 131.63 |
| Monthly Target 2 | 143.07 |
| Monthly Target 3 | 153.48333333333 |
| Monthly Target 4 | 164.92 |
| Monthly Target 5 | 175.33 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 154.50 (-3.8%) | 155.00 | 142.05 - 163.90 | 0.294 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.3448 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.0701 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.3821 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 1.3881 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 1.4299 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.8194 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.6373 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 1.2269 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 2.4075 times | Fri 30 May 2025 | 119.00 (23.96%) | 98.45 | 92.50 - 144.40 | 5.3433 times |
Yearly price and charts ParadeepParivahan
Strong yearly Stock price targets for ParadeepParivahan 544383 are 125.33 and 169.63
| Yearly Target 1 | 115.6 |
| Yearly Target 2 | 135.05 |
| Yearly Target 3 | 159.9 |
| Yearly Target 4 | 179.35 |
| Yearly Target 5 | 204.2 |
Yearly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 154.50 (-4.57%) | 161.90 | 140.45 - 184.75 | 0.1916 times | Wed 31 December 2025 | 161.90 (0%) | 86.00 | 78.60 - 182.00 | 1.8084 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 153.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepParivahan (544383) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParadeepParivahan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParadeepParivahan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParadeepParivahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParadeepParivahan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParadeepParivahan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.98 and ParadeepParivahan 544383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.
ParadeepParivahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 153.07 |
| 12 day DMA | 152.5 |
| 20 day DMA | 155.23 |
| 35 day DMA | 161.86 |
| 50 day DMA | 162.72 |
| 100 day DMA | 160.84 |
| 150 day DMA | 152.59 |
| 200 day DMA | 145.02 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.55 | 153.08 | 151.94 |
| 12 day EMA | 153.94 | 153.84 | 153.56 |
| 20 day EMA | 155.7 | 155.83 | 155.88 |
| 35 day EMA | 158.27 | 158.49 | 158.68 |
| 50 day EMA | 161.64 | 161.93 | 162.2 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.07 | 153.16 | 152.49 |
| 12 day SMA | 152.5 | 152.7 | 152.75 |
| 20 day SMA | 155.23 | 155.65 | 156.29 |
| 35 day SMA | 161.86 | 162.52 | 163.17 |
| 50 day SMA | 162.72 | 162.92 | 162.96 |
| 100 day SMA | 160.84 | 160.85 | 160.76 |
| 150 day SMA | 152.59 | 152.37 | 152.17 |
| 200 day SMA | 145.02 | 144.82 | 144.64 |
Fundamentals, profit and EPS of Paradeep Parivahan 544383
EPS is 22.24 and PE is: 6.95
Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 248.32
EPS is 15.18 and PE is: 10.18
Last quarter profit: (June 2025 quarter) 18.99 crores (0.00%)
Debt: 61.29 in crores
Market capitalization: 213.30
Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


