Munafa Stock Market Course + Intraday & FNO calls 
ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544383
- 544383 Experts view
- Tomorrow's Movement 544383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepParivahan
Strong intraday Stock price targets for ParadeepParivahan are 156.8 and 158.2
| Intraday Target 1 | 155.8 |
| Intraday Target 2 | 156.4 |
| Intraday Target 3 | 157.2 |
| Intraday Target 4 | 157.8 |
| Intraday Target 5 | 158.6 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.00 (0%) | 156.60 | 156.60 - 158.00 | 0.1724 times | Wed 03 December 2025 | 157.00 (0.1%) | 161.00 | 156.60 - 161.00 | 0.5747 times | Tue 02 December 2025 | 156.85 (-3.36%) | 158.55 | 156.00 - 160.85 | 1.3793 times | Mon 01 December 2025 | 162.30 (-1.7%) | 169.80 | 162.00 - 169.80 | 0.4598 times | Fri 28 November 2025 | 165.10 (-1.34%) | 167.35 | 165.00 - 167.35 | 0.2299 times | Thu 27 November 2025 | 167.35 (-0.12%) | 168.00 | 166.00 - 171.45 | 0.6322 times | Wed 26 November 2025 | 167.55 (2.79%) | 164.65 | 164.65 - 170.85 | 0.977 times | Tue 25 November 2025 | 163.00 (3.82%) | 155.15 | 154.00 - 163.95 | 1.7241 times | Mon 24 November 2025 | 157.00 (-7.65%) | 167.70 | 155.10 - 168.70 | 2.9885 times | Fri 21 November 2025 | 170.00 (1.71%) | 167.15 | 167.15 - 171.00 | 0.8621 times | Thu 20 November 2025 | 167.15 (-6.2%) | 178.00 | 165.05 - 182.00 | 6.3793 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 149.6 and 163.4
| Weekly Target 1 | 147.13 |
| Weekly Target 2 | 152.07 |
| Weekly Target 3 | 160.93333333333 |
| Weekly Target 4 | 165.87 |
| Weekly Target 5 | 174.73 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.00 (-4.91%) | 169.80 | 156.00 - 169.80 | 0.2317 times | Fri 28 November 2025 | 165.10 (-2.88%) | 167.70 | 154.00 - 171.45 | 0.587 times | Fri 21 November 2025 | 170.00 (2.26%) | 169.00 | 163.50 - 182.00 | 1.7302 times | Fri 14 November 2025 | 166.25 (12.33%) | 150.05 | 148.50 - 167.95 | 2.0031 times | Fri 07 November 2025 | 148.00 (-2.47%) | 151.75 | 143.20 - 155.35 | 0.4686 times | Fri 31 October 2025 | 151.75 (5.71%) | 148.00 | 145.55 - 161.65 | 1.4573 times | Thu 23 October 2025 | 143.55 (3.13%) | 144.65 | 139.20 - 148.95 | 0.2935 times | Fri 17 October 2025 | 139.20 (-10.54%) | 153.30 | 138.00 - 154.50 | 0.7673 times | Fri 10 October 2025 | 155.60 (17.43%) | 132.00 | 130.10 - 156.80 | 2.1215 times | Fri 03 October 2025 | 132.50 (1.11%) | 127.05 | 125.00 - 132.95 | 0.3399 times | Fri 26 September 2025 | 131.05 (-6.79%) | 140.00 | 130.00 - 142.00 | 0.4068 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 149.6 and 163.4
| Monthly Target 1 | 147.13 |
| Monthly Target 2 | 152.07 |
| Monthly Target 3 | 160.93333333333 |
| Monthly Target 4 | 165.87 |
| Monthly Target 5 | 174.73 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.00 (-4.91%) | 169.80 | 156.00 - 169.80 | 0.0425 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 0.8774 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 0.9039 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.518 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.4029 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 0.7755 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 1.5218 times | Fri 30 May 2025 | 119.00 (23.96%) | 98.45 | 92.50 - 144.40 | 3.3777 times | Wed 30 April 2025 | 96.00 (13.01%) | 84.95 | 78.60 - 101.99 | 1.4709 times | Fri 28 March 2025 | 84.95 (0%) | 86.00 | 81.65 - 90.75 | 0.1094 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts ParadeepParivahan
Strong yearly Stock price targets for ParadeepParivahan 544383 are 117.8 and 221.2
| Yearly Target 1 | 35.8 |
| Yearly Target 2 | 96.4 |
| Yearly Target 3 | 139.2 |
| Yearly Target 4 | 199.8 |
| Yearly Target 5 | 242.6 |
Yearly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.00 (0%) | 86.00 | 78.60 - 182.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 148, while middle bands are at 156 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepParivahan (544383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParadeepParivahan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParadeepParivahan in short term but the sell signal is initial and weak.
ParadeepParivahan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepParivahan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParadeepParivahan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.25 and ParadeepParivahan 544383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.
ParadeepParivahan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 159.65 |
| 12 day DMA | 164.04 |
| 20 day DMA | 162.17 |
| 35 day DMA | 155.73 |
| 50 day DMA | 150.18 |
| 100 day DMA | 140.16 |
| 150 day DMA | 131.12 |
| 200 day DMA |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.22 | 160.33 | 162 |
| 12 day EMA | 161.12 | 161.87 | 162.75 |
| 20 day EMA | 160 | 160.32 | 160.67 |
| 35 day EMA | 155.78 | 155.71 | 155.63 |
| 50 day EMA | 150.16 | 149.88 | 149.59 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.65 | 161.72 | 163.83 |
| 12 day SMA | 164.04 | 164.75 | 165.92 |
| 20 day SMA | 162.17 | 161.53 | 161.04 |
| 35 day SMA | 155.73 | 155.48 | 155.44 |
| 50 day SMA | 150.18 | 149.85 | 149.5 |
| 100 day SMA | 140.16 | 139.82 | 139.47 |
| 150 day SMA | 131.12 | 130.73 | 130.34 |
| 200 day SMA |
Fundamentals, profit and EPS of Paradeep Parivahan 544383
EPS is 15.18 and PE is: 10.34
Last quarter profit: (June 2025 quarter) 18.99 crores (0.00%)
Debt: 61.29 in crores
Market capitalization: 213.30
EPS is 15.18 and PE is: 10.34
Last quarter profit: (March 2025 quarter) 18.99 crores (0.00%)
Debt: 61.29 in crores
Market capitalization: 189.42
Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
