Munafa Stock Market Course + Intraday & FNO calls 
ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544383
- 544383 Experts view
- Tomorrow's Movement 544383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepParivahan
Strong intraday Stock price targets for ParadeepParivahan are 211.13 and 216.98
| Intraday Target 1 | 209.32 |
| Intraday Target 2 | 212.93 |
| Intraday Target 3 | 215.16666666667 |
| Intraday Target 4 | 218.78 |
| Intraday Target 5 | 221.02 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 216.55 (1%) | 217.00 | 211.55 - 217.40 | 0.5609 times | Wed 24 June 2026 | 214.40 (0.28%) | 214.00 | 212.50 - 215.00 | 0.2506 times | Tue 23 June 2026 | 213.80 (-0.81%) | 220.00 | 211.00 - 220.00 | 0.4296 times | Mon 22 June 2026 | 215.55 (3.26%) | 212.00 | 209.85 - 219.00 | 0.9069 times | Fri 19 June 2026 | 208.75 (7.58%) | 197.95 | 195.00 - 209.85 | 0.8234 times | Thu 18 June 2026 | 194.05 (7.78%) | 184.50 | 180.00 - 195.00 | 0.9905 times | Wed 17 June 2026 | 180.05 (3.51%) | 175.95 | 175.95 - 182.65 | 1.5871 times | Tue 16 June 2026 | 173.95 (2.47%) | 172.00 | 169.75 - 177.00 | 2.7566 times | Mon 15 June 2026 | 169.75 (6.46%) | 160.00 | 160.00 - 170.00 | 1.2411 times | Fri 12 June 2026 | 159.45 (2.87%) | 158.85 | 155.20 - 160.60 | 0.4535 times | Thu 11 June 2026 | 155.00 (-2.27%) | 161.10 | 154.60 - 161.10 | 0.2029 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 213.2 and 223.35
| Weekly Target 1 | 205.32 |
| Weekly Target 2 | 210.93 |
| Weekly Target 3 | 215.46666666667 |
| Weekly Target 4 | 221.08 |
| Weekly Target 5 | 225.62 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 216.55 (3.74%) | 212.00 | 209.85 - 220.00 | 0.6915 times | Fri 19 June 2026 | 208.75 (30.92%) | 160.00 | 160.00 - 209.85 | 2.3819 times | Fri 12 June 2026 | 159.45 (0.95%) | 150.30 | 150.00 - 162.00 | 0.4495 times | Fri 05 June 2026 | 157.95 (0.86%) | 158.00 | 150.00 - 162.00 | 0.2497 times | Fri 29 May 2026 | 156.60 (-7.28%) | 151.00 | 149.05 - 172.85 | 1.6481 times | Fri 22 May 2026 | 168.90 (10.32%) | 147.05 | 143.65 - 169.00 | 0.7837 times | Fri 15 May 2026 | 153.10 (-3.32%) | 161.70 | 151.50 - 161.70 | 0.2036 times | Fri 08 May 2026 | 158.35 (1.15%) | 158.00 | 151.00 - 161.00 | 0.388 times | Thu 30 April 2026 | 156.55 (1.52%) | 155.00 | 151.00 - 159.00 | 0.2881 times | Fri 24 April 2026 | 154.20 (10.14%) | 136.00 | 129.55 - 155.50 | 2.9159 times | Fri 17 April 2026 | 140.00 (-7.47%) | 147.00 | 140.00 - 147.65 | 0.4648 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 183.28 and 253.28
| Monthly Target 1 | 125.52 |
| Monthly Target 2 | 171.03 |
| Monthly Target 3 | 195.51666666667 |
| Monthly Target 4 | 241.03 |
| Monthly Target 5 | 265.52 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 216.55 (38.28%) | 158.00 | 150.00 - 220.00 | 1.4195 times | Fri 29 May 2026 | 156.60 (0.03%) | 158.00 | 143.65 - 172.85 | 1.1376 times | Thu 30 April 2026 | 156.55 (15.49%) | 148.00 | 129.55 - 160.00 | 1.7028 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.477 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.3339 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.0364 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.37 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 1.3443 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 1.3848 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.7936 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.6172 times |
Yearly price and charts ParadeepParivahan
Strong yearly Stock price targets for ParadeepParivahan 544383 are 173.05 and 263.5
| Yearly Target 1 | 98.25 |
| Yearly Target 2 | 157.4 |
| Yearly Target 3 | 188.7 |
| Yearly Target 4 | 247.85 |
| Yearly Target 5 | 279.15 |
Yearly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 216.55 (33.76%) | 161.90 | 129.55 - 220.00 | 0.562 times | Wed 31 December 2025 | 161.90 (0%) | 86.00 | 78.60 - 182.00 | 1.438 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 24 points
Upper Bollinger band is at 224 and lower is at 128, while middle bands are at 152 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepParivahan (544383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParadeepParivahan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParadeepParivahan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParadeepParivahan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParadeepParivahan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParadeepParivahan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.48 and ParadeepParivahan 544383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.
ParadeepParivahan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 213.81 |
| 12 day DMA | 188.33 |
| 20 day DMA | 175.83 |
| 35 day DMA | 168.42 |
| 50 day DMA | 163.05 |
| 100 day DMA | 161.56 |
| 150 day DMA | 161.12 |
| 200 day DMA | 155.89 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.03 | 206.77 | 202.96 |
| 12 day EMA | 194.71 | 190.74 | 186.44 |
| 20 day EMA | 184.29 | 180.9 | 177.37 |
| 35 day EMA | 173.61 | 171.08 | 168.53 |
| 50 day EMA | 166.66 | 164.62 | 162.59 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.81 | 209.31 | 202.44 |
| 12 day SMA | 188.33 | 183.5 | 178.78 |
| 20 day SMA | 175.83 | 172.77 | 170.05 |
| 35 day SMA | 168.42 | 166.77 | 165.12 |
| 50 day SMA | 163.05 | 161.59 | 160.33 |
| 100 day SMA | 161.56 | 161 | 160.5 |
| 150 day SMA | 161.12 | 160.74 | 160.36 |
| 200 day SMA | 155.89 | 155.5 | 155.14 |
Fundamentals, profit and EPS of Paradeep Parivahan 544383
EPS is 22.24 and PE is: 9.74
Last quarter profit: (December 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 231.05
EPS is 22.24 and PE is: 9.74
Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 248.32
Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
