Munafa Stock Market Course + Intraday & FNO calls 
ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544383
- 544383 Experts view
- Tomorrow's Movement 544383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepParivahan
Strong intraday Stock price targets for ParadeepParivahan are 157.88 and 160.53
| Intraday Target 1 | 155.8 |
| Intraday Target 2 | 157.3 |
| Intraday Target 3 | 158.45 |
| Intraday Target 4 | 159.95 |
| Intraday Target 5 | 161.1 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 158.80 (1.44%) | 156.95 | 156.95 - 159.60 | 0.2057 times | Tue 05 May 2026 | 156.55 (-0.85%) | 160.00 | 151.00 - 160.00 | 0.527 times | Mon 04 May 2026 | 157.90 (0.86%) | 158.00 | 156.20 - 160.00 | 0.2185 times | Thu 30 April 2026 | 156.55 (-0.32%) | 158.00 | 155.00 - 158.00 | 0.09 times | Wed 29 April 2026 | 157.05 (2.21%) | 156.00 | 153.65 - 159.00 | 0.5013 times | Tue 28 April 2026 | 153.65 (-1.28%) | 159.00 | 151.00 - 159.00 | 0.1671 times | Mon 27 April 2026 | 155.65 (0.94%) | 155.00 | 152.00 - 156.00 | 0.2057 times | Fri 24 April 2026 | 154.20 (2.39%) | 150.60 | 148.00 - 155.50 | 0.527 times | Thu 23 April 2026 | 150.60 (3.83%) | 145.05 | 145.05 - 155.05 | 0.4627 times | Wed 22 April 2026 | 145.05 (0.07%) | 138.00 | 129.55 - 147.00 | 7.0951 times | Tue 21 April 2026 | 144.95 (5.15%) | 134.50 | 130.50 - 145.00 | 1.2982 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 154.9 and 163.9
| Weekly Target 1 | 147.6 |
| Weekly Target 2 | 153.2 |
| Weekly Target 3 | 156.6 |
| Weekly Target 4 | 162.2 |
| Weekly Target 5 | 165.6 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 158.80 (1.44%) | 158.00 | 151.00 - 160.00 | 0.4678 times | Thu 30 April 2026 | 156.55 (1.52%) | 155.00 | 151.00 - 159.00 | 0.4741 times | Fri 24 April 2026 | 154.20 (10.14%) | 136.00 | 129.55 - 155.50 | 4.7977 times | Fri 17 April 2026 | 140.00 (-7.47%) | 147.00 | 140.00 - 147.65 | 0.7649 times | Fri 10 April 2026 | 151.30 (0.87%) | 135.00 | 135.00 - 153.00 | 0.9102 times | Thu 02 April 2026 | 150.00 (3.34%) | 142.70 | 133.00 - 160.00 | 1.1441 times | Fri 27 March 2026 | 145.15 (-5.13%) | 144.55 | 142.05 - 159.50 | 0.4614 times | Fri 20 March 2026 | 153.00 (3.38%) | 146.05 | 143.00 - 154.95 | 0.196 times | Fri 13 March 2026 | 148.00 (-5.64%) | 145.00 | 145.00 - 163.00 | 0.3413 times | Fri 06 March 2026 | 156.85 (-2.33%) | 155.00 | 146.00 - 163.90 | 0.4425 times | Fri 27 February 2026 | 160.60 (-4.4%) | 162.50 | 157.25 - 168.00 | 0.2402 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 154.9 and 163.9
| Monthly Target 1 | 147.6 |
| Monthly Target 2 | 153.2 |
| Monthly Target 3 | 156.6 |
| Monthly Target 4 | 162.2 |
| Monthly Target 5 | 165.6 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 158.80 (1.44%) | 158.00 | 151.00 - 160.00 | 0.131 times | Thu 30 April 2026 | 156.55 (15.49%) | 148.00 | 129.55 - 160.00 | 2.085 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.5841 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.4088 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.269 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.4531 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 1.646 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 1.6956 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.9717 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.7558 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 1.4549 times |
Yearly price and charts ParadeepParivahan
Strong yearly Stock price targets for ParadeepParivahan 544383 are 116.58 and 171.78
| Yearly Target 1 | 102.5 |
| Yearly Target 2 | 130.65 |
| Yearly Target 3 | 157.7 |
| Yearly Target 4 | 185.85 |
| Yearly Target 5 | 212.9 |
Yearly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 158.80 (-1.91%) | 161.90 | 129.55 - 184.75 | 0.3793 times | Wed 31 December 2025 | 161.90 (0%) | 86.00 | 78.60 - 182.00 | 1.6207 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 136, while middle bands are at 143 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepParivahan (544383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParadeepParivahan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParadeepParivahan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParadeepParivahan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParadeepParivahan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParadeepParivahan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.03 and ParadeepParivahan 544383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.
ParadeepParivahan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 157.37 |
| 12 day DMA | 152.4 |
| 20 day DMA | 149.18 |
| 35 day DMA | 149.56 |
| 50 day DMA | 153.02 |
| 100 day DMA | 158.02 |
| 150 day DMA | 155.29 |
| 200 day DMA | 148.92 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.92 | 155.98 | 155.69 |
| 12 day EMA | 153.8 | 152.89 | 152.22 |
| 20 day EMA | 152.23 | 151.54 | 151.01 |
| 35 day EMA | 152.97 | 152.63 | 152.4 |
| 50 day EMA | 154.64 | 154.47 | 154.39 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.37 | 156.34 | 156.16 |
| 12 day SMA | 152.4 | 150.83 | 149.78 |
| 20 day SMA | 149.18 | 148.44 | 148.11 |
| 35 day SMA | 149.56 | 149.54 | 149.34 |
| 50 day SMA | 153.02 | 153.19 | 153.41 |
| 100 day SMA | 158.02 | 158 | 158 |
| 150 day SMA | 155.29 | 155.16 | 155.04 |
| 200 day SMA | 148.92 | 148.74 | 148.57 |
Fundamentals, profit and EPS of Paradeep Parivahan 544383
EPS is 22.24 and PE is: 7.14
Last quarter profit: (December 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 231.05
EPS is 22.24 and PE is: 7.14
Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 248.32
Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
