ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParadeepParivahan

Strong intraday Stock price targets for ParadeepParivahan are 151.25 and 162.75

Intraday Target 1142.5
Intraday Target 2148.5
Intraday Target 3154
Intraday Target 4160
Intraday Target 5165.5

Daily price and volume Paradeep Parivahan

Date Closing Open Range Volume
Wed 25 March 2026 154.50 (-0.55%) 148.05 148.00 - 159.50 1.5217 times
Tue 24 March 2026 155.35 (2.88%) 147.25 147.25 - 157.00 1.1957 times
Mon 23 March 2026 151.00 (-1.31%) 144.55 142.05 - 151.00 1.8478 times
Fri 20 March 2026 153.00 (0.99%) 153.00 153.00 - 153.00 0.1087 times
Thu 19 March 2026 151.50 (-2.23%) 147.10 145.00 - 152.00 0.6522 times
Wed 18 March 2026 154.95 (1.94%) 152.25 150.00 - 154.95 0.6522 times
Tue 17 March 2026 152.00 (4.54%) 150.95 150.00 - 152.00 0.4348 times
Mon 16 March 2026 145.40 (-1.76%) 146.05 143.00 - 149.40 1.5217 times
Fri 13 March 2026 148.00 (-5.55%) 150.00 146.00 - 150.05 0.8696 times
Thu 12 March 2026 156.70 (-0.82%) 159.00 156.70 - 159.00 1.1957 times
Tue 10 March 2026 158.00 (5.61%) 151.00 151.00 - 163.00 0.9783 times

 Daily chart ParadeepParivahan

Weekly price and charts ParadeepParivahan

Strong weekly Stock price targets for ParadeepParivahan 544383 are 148.28 and 165.73

Weekly Target 1134.57
Weekly Target 2144.53
Weekly Target 3152.01666666667
Weekly Target 4161.98
Weekly Target 5169.47

Weekly price and volumes for Paradeep Parivahan

Date Closing Open Range Volume
Wed 25 March 2026 154.50 (0.98%) 144.55 142.05 - 159.50 0.4521 times
Fri 20 March 2026 153.00 (3.38%) 146.05 143.00 - 154.95 0.3337 times
Fri 13 March 2026 148.00 (-5.64%) 145.00 145.00 - 163.00 0.5813 times
Fri 06 March 2026 156.85 (-2.33%) 155.00 146.00 - 163.90 0.7535 times
Fri 27 February 2026 160.60 (-4.4%) 162.50 157.25 - 168.00 0.409 times
Fri 20 February 2026 168.00 (0.24%) 167.00 162.00 - 172.00 0.4413 times
Fri 13 February 2026 167.60 (-5.5%) 173.00 163.60 - 173.00 0.8396 times
Fri 06 February 2026 177.35 (-1.47%) 175.00 170.00 - 184.75 0.7966 times
Fri 30 January 2026 180.00 (9.52%) 162.00 145.00 - 183.00 2.0022 times
Fri 23 January 2026 164.35 (2.24%) 158.70 140.45 - 179.95 3.3907 times
Fri 16 January 2026 160.75 (-2.28%) 162.00 157.40 - 164.50 0.2691 times

 weekly chart ParadeepParivahan

Monthly price and charts ParadeepParivahan

Strong monthly Stock price targets for ParadeepParivahan 544383 are 137.35 and 159.2

Monthly Target 1131.63
Monthly Target 2143.07
Monthly Target 3153.48333333333
Monthly Target 4164.92
Monthly Target 5175.33

Monthly price and volumes Paradeep Parivahan

Date Closing Open Range Volume
Wed 25 March 2026 154.50 (-3.8%) 155.00 142.05 - 163.90 0.294 times
Fri 27 February 2026 160.60 (-10.78%) 175.00 157.25 - 184.75 0.3448 times
Fri 30 January 2026 180.00 (11.18%) 161.90 140.45 - 183.00 1.0701 times
Wed 31 December 2025 161.90 (-1.94%) 169.80 142.00 - 169.80 0.3821 times
Fri 28 November 2025 165.10 (8.8%) 151.75 143.20 - 182.00 1.3881 times
Fri 31 October 2025 151.75 (19.49%) 129.00 125.00 - 161.65 1.4299 times
Tue 30 September 2025 127.00 (-5.22%) 140.00 108.00 - 146.50 0.8194 times
Fri 29 August 2025 134.00 (4.48%) 130.80 119.80 - 145.30 0.6373 times
Thu 31 July 2025 128.25 (3.76%) 129.70 121.00 - 135.00 1.2269 times
Mon 30 June 2025 123.60 (3.87%) 115.40 107.35 - 125.15 2.4075 times
Fri 30 May 2025 119.00 (23.96%) 98.45 92.50 - 144.40 5.3433 times

 monthly chart ParadeepParivahan

Yearly price and charts ParadeepParivahan

Strong yearly Stock price targets for ParadeepParivahan 544383 are 125.33 and 169.63

Yearly Target 1115.6
Yearly Target 2135.05
Yearly Target 3159.9
Yearly Target 4179.35
Yearly Target 5204.2

Yearly price and volumes Paradeep Parivahan

Date Closing Open Range Volume
Wed 25 March 2026 154.50 (-4.57%) 161.90 140.45 - 184.75 0.1916 times
Wed 31 December 2025 161.90 (0%) 86.00 78.60 - 182.00 1.8084 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ParadeepParivahan

Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 153.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParadeepParivahan (544383) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParadeepParivahan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParadeepParivahan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParadeepParivahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParadeepParivahan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParadeepParivahan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.98 and ParadeepParivahan 544383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.

ParadeepParivahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Parivahan 544383

DMA (daily moving average) of Paradeep Parivahan 544383

DMA period DMA value
5 day DMA 153.07
12 day DMA 152.5
20 day DMA 155.23
35 day DMA 161.86
50 day DMA 162.72
100 day DMA 160.84
150 day DMA 152.59
200 day DMA 145.02

EMA (exponential moving average) of Paradeep Parivahan 544383

EMA period EMA current EMA prev EMA prev2
5 day EMA153.55153.08151.94
12 day EMA153.94153.84153.56
20 day EMA155.7155.83155.88
35 day EMA158.27158.49158.68
50 day EMA161.64161.93162.2

SMA (simple moving average) of Paradeep Parivahan 544383

SMA period SMA current SMA prev SMA prev2
5 day SMA153.07153.16152.49
12 day SMA152.5152.7152.75
20 day SMA155.23155.65156.29
35 day SMA161.86162.52163.17
50 day SMA162.72162.92162.96
100 day SMA160.84160.85160.76
150 day SMA152.59152.37152.17
200 day SMA145.02144.82144.64

Fundamentals, profit and EPS of Paradeep Parivahan 544383

EPS is 22.24 and PE is: 6.95

Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)

Debt: 53.87 in crores

Market capitalization: 248.32

EPS is 15.18 and PE is: 10.18

Last quarter profit: (June 2025 quarter) 18.99 crores (0.00%)

Debt: 61.29 in crores

Market capitalization: 213.30

Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top