Munafa Stock Market Course + Intraday & FNO calls 
ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544383
- 544383 Experts view
- Tomorrow's Movement 544383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepParivahan
Strong intraday Stock price targets for ParadeepParivahan are 301.15 and 315.95
| Intraday Target 1 | 297.57 |
| Intraday Target 2 | 304.73 |
| Intraday Target 3 | 312.36666666667 |
| Intraday Target 4 | 319.53 |
| Intraday Target 5 | 327.17 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 311.90 (1.1%) | 312.00 | 305.20 - 320.00 | 1.2973 times | Thu 29 October 2026 | 308.50 (0.7%) | 308.50 | 308.50 - 308.50 | 0.0541 times | Wed 28 October 2026 | 306.35 (-1.65%) | 314.80 | 304.00 - 314.80 | 0.3784 times | Tue 27 October 2026 | 311.50 (1.32%) | 307.50 | 303.00 - 311.50 | 0.2162 times | Mon 26 October 2026 | 307.45 (3.17%) | 304.00 | 300.00 - 315.00 | 1.3514 times | Fri 23 October 2026 | 298.00 (0.68%) | 290.05 | 275.00 - 304.00 | 2.3243 times | Thu 22 October 2026 | 296.00 (-1.55%) | 290.00 | 285.00 - 300.00 | 1.5676 times | Wed 21 October 2026 | 300.65 (0.43%) | 302.50 | 290.00 - 310.00 | 0.7568 times | Mon 19 October 2026 | 299.35 (0.25%) | 304.00 | 293.00 - 304.00 | 1.6216 times | Fri 16 October 2026 | 298.60 (-0.25%) | 301.00 | 297.95 - 301.00 | 0.4324 times | Thu 15 October 2026 | 299.35 (-1.84%) | 302.50 | 289.10 - 302.50 | 1.5135 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 305.95 and 325.95
| Weekly Target 1 | 290.63 |
| Weekly Target 2 | 301.27 |
| Weekly Target 3 | 310.63333333333 |
| Weekly Target 4 | 321.27 |
| Weekly Target 5 | 330.63 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 311.90 (4.66%) | 304.00 | 300.00 - 320.00 | 0.8333 times | Fri 23 October 2026 | 298.00 (-0.2%) | 304.00 | 275.00 - 310.00 | 1.5847 times | Fri 16 October 2026 | 298.60 (-1.16%) | 340.10 | 289.10 - 340.10 | 1.1749 times | Tue 06 October 2026 | 302.10 (-0.28%) | 300.00 | 290.05 - 305.50 | 0.724 times | Thu 01 October 2026 | 302.95 (1.32%) | 302.00 | 284.10 - 312.00 | 0.6148 times | Fri 25 September 2026 | 299.00 (0.34%) | 303.00 | 287.00 - 306.00 | 0.6967 times | Fri 18 September 2026 | 298.00 (-0.25%) | 301.55 | 280.50 - 302.00 | 0.4781 times | Fri 11 September 2026 | 298.75 (0.45%) | 298.00 | 287.00 - 303.00 | 0.6967 times | Fri 04 September 2026 | 297.40 (5.11%) | 283.90 | 277.25 - 297.40 | 0.888 times | Fri 28 August 2026 | 282.95 (-2.09%) | 292.00 | 273.70 - 294.70 | 2.3087 times | Fri 21 August 2026 | 289.00 (7.84%) | 269.00 | 263.00 - 293.00 | 1.3251 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 293.45 and 358.55
| Monthly Target 1 | 243.9 |
| Monthly Target 2 | 277.9 |
| Monthly Target 3 | 309 |
| Monthly Target 4 | 343 |
| Monthly Target 5 | 374.1 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 311.90 (5.37%) | 296.00 | 275.00 - 340.10 | 0.577 times | Tue 29 September 2026 | 296.00 (5.66%) | 281.50 | 280.00 - 306.00 | 0.3749 times | Mon 31 August 2026 | 280.15 (22.82%) | 225.00 | 214.75 - 294.70 | 0.832 times | Fri 31 July 2026 | 228.10 (0.04%) | 230.00 | 209.95 - 233.50 | 0.8594 times | Tue 30 June 2026 | 228.00 (45.59%) | 158.00 | 150.00 - 231.40 | 1.8045 times | Fri 29 May 2026 | 156.60 (0.03%) | 158.00 | 143.65 - 172.85 | 1.3474 times | Thu 30 April 2026 | 156.55 (15.49%) | 148.00 | 129.55 - 160.00 | 2.0168 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.565 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.3955 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.2275 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.4383 times |
Yearly price and charts ParadeepParivahan
Strong yearly Stock price targets for ParadeepParivahan 544383 are 220.73 and 431.28
| Yearly Target 1 | 49.97 |
| Yearly Target 2 | 180.93 |
| Yearly Target 3 | 260.51666666667 |
| Yearly Target 4 | 391.48 |
| Yearly Target 5 | 471.07 |
Yearly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 311.90 (92.65%) | 161.90 | 129.55 - 340.10 | 0.7016 times | Wed 31 December 2025 | 161.90 (0%) | 86.00 | 78.60 - 182.00 | 1.2984 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 305.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304
Tomorrow's movement Prediction of Paradeep Parivahan 544383 is strongly bullish. It has broken a strong resistance of 297 and is expected to move up further.
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 6 points
Upper Bollinger band is at 314 and lower is at 293, while middle bands are at 298 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepParivahan (544383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParadeepParivahan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParadeepParivahan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParadeepParivahan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParadeepParivahan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepParivahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.88 and ParadeepParivahan 544383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.
ParadeepParivahan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 309.14 |
| 12 day DMA | 303.55 |
| 20 day DMA | 302.73 |
| 35 day DMA | 300.26 |
| 50 day DMA | 294.22 |
| 100 day DMA | 252.25 |
| 150 day DMA | 218.97 |
| 200 day DMA | 205.27 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.27 | 306.45 | 305.42 |
| 12 day EMA | 305.18 | 303.96 | 303.14 |
| 20 day EMA | 302.75 | 301.79 | 301.08 |
| 35 day EMA | 297.07 | 296.2 | 295.48 |
| 50 day EMA | 292.01 | 291.2 | 290.49 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.14 | 306.36 | 303.86 |
| 12 day SMA | 303.55 | 303.48 | 303.2 |
| 20 day SMA | 302.73 | 302.36 | 301.77 |
| 35 day SMA | 300.26 | 299.49 | 298.73 |
| 50 day SMA | 294.22 | 293.16 | 292.09 |
| 100 day SMA | 252.25 | 250.69 | 249.17 |
| 150 day SMA | 218.97 | 217.88 | 216.87 |
| 200 day SMA | 205.27 | 204.5 | 203.75 |
Fundamentals, profit and EPS of Paradeep Parivahan 544383
EPS is 19.34 and PE is: 16.13
Last quarter profit: (March 2026 quarter) 14.38 crores (-24.32%)
Debt: 66.20 in crores
Market capitalization: 344.70
EPS is 22.24 and PE is: 14.02
Last quarter profit: (December 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 231.05
Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
