ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParadeepParivahan

Strong intraday Stock price targets for ParadeepParivahan are 158.25 and 162.75

Intraday Target 1157.33
Intraday Target 2159.17
Intraday Target 3161.83333333333
Intraday Target 4163.67
Intraday Target 5166.33

Daily price and volume Paradeep Parivahan

Date Closing Open Range Volume
Wed 14 January 2026 161.00 (-0.25%) 164.50 160.00 - 164.50 0.3286 times
Tue 13 January 2026 161.40 (-1.5%) 163.75 161.20 - 163.75 0.2347 times
Mon 12 January 2026 163.85 (-0.4%) 162.00 157.50 - 163.85 0.4695 times
Fri 09 January 2026 164.50 (4.71%) 161.00 159.00 - 168.90 2.3474 times
Thu 08 January 2026 157.10 (-0.95%) 163.70 154.00 - 163.70 1.6901 times
Wed 07 January 2026 158.60 (-2.01%) 146.10 146.10 - 162.50 2.3474 times
Tue 06 January 2026 161.85 (-0.89%) 162.00 158.00 - 163.00 1.0329 times
Mon 05 January 2026 163.30 (0.28%) 165.00 156.60 - 165.00 0.7981 times
Fri 02 January 2026 162.85 (1.78%) 169.00 160.00 - 169.00 0.5634 times
Thu 01 January 2026 160.00 (-1.17%) 161.90 158.00 - 161.90 0.1878 times
Wed 31 December 2025 161.90 (2.79%) 159.70 159.70 - 162.00 0.3756 times

 Daily chart ParadeepParivahan

Weekly price and charts ParadeepParivahan

Strong weekly Stock price targets for ParadeepParivahan 544383 are 155.75 and 162.75

Weekly Target 1154
Weekly Target 2157.5
Weekly Target 3161
Weekly Target 4164.5
Weekly Target 5168

Weekly price and volumes for Paradeep Parivahan

Date Closing Open Range Volume
Wed 14 January 2026 161.00 (-2.13%) 162.00 157.50 - 164.50 0.1682 times
Fri 09 January 2026 164.50 (1.01%) 165.00 146.10 - 168.90 1.3379 times
Fri 02 January 2026 162.85 (3.5%) 167.00 153.00 - 169.00 0.3517 times
Fri 26 December 2025 157.35 (0.22%) 158.40 154.10 - 166.00 0.2294 times
Fri 19 December 2025 157.00 (0.64%) 156.00 144.10 - 158.00 0.4511 times
Fri 12 December 2025 156.00 (1.3%) 150.00 142.00 - 160.00 0.5122 times
Fri 05 December 2025 154.00 (-6.72%) 169.80 150.05 - 169.80 0.5352 times
Fri 28 November 2025 165.10 (-2.88%) 167.70 154.00 - 171.45 0.8716 times
Fri 21 November 2025 170.00 (2.26%) 169.00 163.50 - 182.00 2.5688 times
Fri 14 November 2025 166.25 (12.33%) 150.05 148.50 - 167.95 2.974 times
Fri 07 November 2025 148.00 (-2.47%) 151.75 143.20 - 155.35 0.6957 times

 weekly chart ParadeepParivahan

Monthly price and charts ParadeepParivahan

Strong monthly Stock price targets for ParadeepParivahan 544383 are 142.1 and 165

Monthly Target 1135.8
Monthly Target 2148.4
Monthly Target 3158.7
Monthly Target 4171.3
Monthly Target 5181.6

Monthly price and volumes Paradeep Parivahan

Date Closing Open Range Volume
Wed 14 January 2026 161.00 (-0.56%) 161.90 146.10 - 169.00 0.1953 times
Wed 31 December 2025 161.90 (-1.94%) 169.80 142.00 - 169.80 0.2347 times
Fri 28 November 2025 165.10 (8.8%) 151.75 143.20 - 182.00 0.8527 times
Fri 31 October 2025 151.75 (19.49%) 129.00 125.00 - 161.65 0.8783 times
Tue 30 September 2025 127.00 (-5.22%) 140.00 108.00 - 146.50 0.5033 times
Fri 29 August 2025 134.00 (4.48%) 130.80 119.80 - 145.30 0.3915 times
Thu 31 July 2025 128.25 (3.76%) 129.70 121.00 - 135.00 0.7536 times
Mon 30 June 2025 123.60 (3.87%) 115.40 107.35 - 125.15 1.4789 times
Fri 30 May 2025 119.00 (23.96%) 98.45 92.50 - 144.40 3.2823 times
Wed 30 April 2025 96.00 (13.01%) 84.95 78.60 - 101.99 1.4294 times
Fri 28 March 2025 84.95 (0%) 86.00 81.65 - 90.75 0.1064 times

 monthly chart ParadeepParivahan

Yearly price and charts ParadeepParivahan

Strong yearly Stock price targets for ParadeepParivahan 544383 are 142.1 and 165

Yearly Target 1135.8
Yearly Target 2148.4
Yearly Target 3158.7
Yearly Target 4171.3
Yearly Target 5181.6

Yearly price and volumes Paradeep Parivahan

Date Closing Open Range Volume
Wed 14 January 2026 161.00 (-0.56%) 161.90 146.10 - 169.00 0.0386 times
Wed 31 December 2025 161.90 (0%) 86.00 78.60 - 182.00 1.9614 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ParadeepParivahan

Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 161.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 152, while middle bands are at 156 and 164

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParadeepParivahan (544383) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParadeepParivahan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParadeepParivahan in short term but the sell signal is initial and weak.

ParadeepParivahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepParivahan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParadeepParivahan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.1 and ParadeepParivahan 544383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.

ParadeepParivahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Parivahan 544383

DMA (daily moving average) of Paradeep Parivahan 544383

DMA period DMA value
5 day DMA 161.57
12 day DMA 161.15
20 day DMA 159.93
35 day DMA 159.39
50 day DMA 159.42
100 day DMA 148.68
150 day DMA 140.1
200 day DMA

EMA (exponential moving average) of Paradeep Parivahan 544383

EMA period EMA current EMA prev EMA prev2
5 day EMA161.56161.84162.06
12 day EMA161.03161.03160.96
20 day EMA160.38160.31160.19
35 day EMA159.77159.7159.6
50 day EMA159.12159.04158.94

SMA (simple moving average) of Paradeep Parivahan 544383

SMA period SMA current SMA prev SMA prev2
5 day SMA161.57161.09161.18
12 day SMA161.15160.99160.65
20 day SMA159.93159.68159.41
35 day SMA159.39159.28159.52
50 day SMA159.42159.23159.12
100 day SMA148.68148.34147.94
150 day SMA140.1139.8139.46
200 day SMA

Fundamentals, profit and EPS of Paradeep Parivahan 544383

EPS is 22.24 and PE is: 7.24

Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)

Debt: 53.87 in crores

Market capitalization: 248.32

EPS is 15.18 and PE is: 10.61

Last quarter profit: (June 2025 quarter) 18.99 crores (0.00%)

Debt: 61.29 in crores

Market capitalization: 213.30

Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top