Munafa Stock Market Course + Intraday & FNO calls 
ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544383
- 544383 Experts view
- Tomorrow's Movement 544383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepParivahan
Strong intraday Stock price targets for ParadeepParivahan are 149.48 and 158.48
| Intraday Target 1 | 147.32 |
| Intraday Target 2 | 151.63 |
| Intraday Target 3 | 156.31666666667 |
| Intraday Target 4 | 160.63 |
| Intraday Target 5 | 165.32 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.95 (-1.42%) | 161.00 | 152.00 - 161.00 | 0.5128 times | Mon 11 May 2026 | 158.20 (-0.09%) | 161.70 | 153.05 - 161.70 | 1.2821 times | Fri 08 May 2026 | 158.35 (-0.72%) | 161.00 | 156.15 - 161.00 | 0.6667 times | Thu 07 May 2026 | 159.50 (0.44%) | 159.00 | 158.50 - 160.85 | 0.7179 times | Wed 06 May 2026 | 158.80 (1.44%) | 156.95 | 156.95 - 159.60 | 0.8205 times | Tue 05 May 2026 | 156.55 (-0.85%) | 160.00 | 151.00 - 160.00 | 2.1026 times | Mon 04 May 2026 | 157.90 (0.86%) | 158.00 | 156.20 - 160.00 | 0.8718 times | Thu 30 April 2026 | 156.55 (-0.32%) | 158.00 | 155.00 - 158.00 | 0.359 times | Wed 29 April 2026 | 157.05 (2.21%) | 156.00 | 153.65 - 159.00 | 2 times | Tue 28 April 2026 | 153.65 (-1.28%) | 159.00 | 151.00 - 159.00 | 0.6667 times | Mon 27 April 2026 | 155.65 (0.94%) | 155.00 | 152.00 - 156.00 | 0.8205 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 149.13 and 158.83
| Weekly Target 1 | 146.85 |
| Weekly Target 2 | 151.4 |
| Weekly Target 3 | 156.55 |
| Weekly Target 4 | 161.1 |
| Weekly Target 5 | 166.25 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.95 (-1.52%) | 161.70 | 152.00 - 161.70 | 0.2224 times | Fri 08 May 2026 | 158.35 (1.15%) | 158.00 | 151.00 - 161.00 | 0.6417 times | Thu 30 April 2026 | 156.55 (1.52%) | 155.00 | 151.00 - 159.00 | 0.4765 times | Fri 24 April 2026 | 154.20 (10.14%) | 136.00 | 129.55 - 155.50 | 4.8221 times | Fri 17 April 2026 | 140.00 (-7.47%) | 147.00 | 140.00 - 147.65 | 0.7687 times | Fri 10 April 2026 | 151.30 (0.87%) | 135.00 | 135.00 - 153.00 | 0.9149 times | Thu 02 April 2026 | 150.00 (3.34%) | 142.70 | 133.00 - 160.00 | 1.1499 times | Fri 27 March 2026 | 145.15 (-5.13%) | 144.55 | 142.05 - 159.50 | 0.4638 times | Fri 20 March 2026 | 153.00 (3.38%) | 146.05 | 143.00 - 154.95 | 0.197 times | Fri 13 March 2026 | 148.00 (-5.64%) | 145.00 | 145.00 - 163.00 | 0.3431 times | Fri 06 March 2026 | 156.85 (-2.33%) | 155.00 | 146.00 - 163.90 | 0.4447 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 148.13 and 158.83
| Monthly Target 1 | 145.52 |
| Monthly Target 2 | 150.73 |
| Monthly Target 3 | 156.21666666667 |
| Monthly Target 4 | 161.43 |
| Monthly Target 5 | 166.92 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.95 (-0.38%) | 158.00 | 151.00 - 161.70 | 0.2381 times | Thu 30 April 2026 | 156.55 (15.49%) | 148.00 | 129.55 - 160.00 | 2.0623 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.5777 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.4044 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.2553 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.4482 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 1.6282 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 1.6772 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.9611 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.7475 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 1.4391 times |
Yearly price and charts ParadeepParivahan
Strong yearly Stock price targets for ParadeepParivahan 544383 are 115.15 and 170.35
| Yearly Target 1 | 101.55 |
| Yearly Target 2 | 128.75 |
| Yearly Target 3 | 156.75 |
| Yearly Target 4 | 183.95 |
| Yearly Target 5 | 211.95 |
Yearly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.95 (-3.68%) | 161.90 | 129.55 - 184.75 | 0.3868 times | Wed 31 December 2025 | 161.90 (0%) | 86.00 | 78.60 - 182.00 | 1.6132 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepParivahan (544383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParadeepParivahan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParadeepParivahan in short term and the buy signal is strong.
ParadeepParivahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepParivahan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepParivahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.27 and ParadeepParivahan 544383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.
ParadeepParivahan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 158.16 |
| 12 day DMA | 156.86 |
| 20 day DMA | 151.66 |
| 35 day DMA | 150.41 |
| 50 day DMA | 152.23 |
| 100 day DMA | 158.16 |
| 150 day DMA | 155.79 |
| 200 day DMA | 149.55 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.35 | 158.05 | 157.97 |
| 12 day EMA | 155.74 | 155.7 | 155.24 |
| 20 day EMA | 154.1 | 153.91 | 153.46 |
| 35 day EMA | 153.94 | 153.82 | 153.56 |
| 50 day EMA | 154.08 | 154 | 153.83 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.16 | 158.28 | 158.22 |
| 12 day SMA | 156.86 | 156.42 | 155.32 |
| 20 day SMA | 151.66 | 151.43 | 150.62 |
| 35 day SMA | 150.41 | 150.3 | 149.93 |
| 50 day SMA | 152.23 | 152.48 | 152.66 |
| 100 day SMA | 158.16 | 158.18 | 158.08 |
| 150 day SMA | 155.79 | 155.68 | 155.54 |
| 200 day SMA | 149.55 | 149.42 | 149.27 |
Fundamentals, profit and EPS of Paradeep Parivahan 544383
EPS is 22.24 and PE is: 7.01
Last quarter profit: (December 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 231.05
EPS is 22.24 and PE is: 7.01
Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 248.32
Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
