ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544383
- 544383 Experts view
- Tomorrow's Movement 544383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepParivahan
Strong intraday Stock price targets for ParadeepParivahan are 158.25 and 162.75
| Intraday Target 1 | 157.33 |
| Intraday Target 2 | 159.17 |
| Intraday Target 3 | 161.83333333333 |
| Intraday Target 4 | 163.67 |
| Intraday Target 5 | 166.33 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 161.00 (-0.25%) | 164.50 | 160.00 - 164.50 | 0.3286 times | Tue 13 January 2026 | 161.40 (-1.5%) | 163.75 | 161.20 - 163.75 | 0.2347 times | Mon 12 January 2026 | 163.85 (-0.4%) | 162.00 | 157.50 - 163.85 | 0.4695 times | Fri 09 January 2026 | 164.50 (4.71%) | 161.00 | 159.00 - 168.90 | 2.3474 times | Thu 08 January 2026 | 157.10 (-0.95%) | 163.70 | 154.00 - 163.70 | 1.6901 times | Wed 07 January 2026 | 158.60 (-2.01%) | 146.10 | 146.10 - 162.50 | 2.3474 times | Tue 06 January 2026 | 161.85 (-0.89%) | 162.00 | 158.00 - 163.00 | 1.0329 times | Mon 05 January 2026 | 163.30 (0.28%) | 165.00 | 156.60 - 165.00 | 0.7981 times | Fri 02 January 2026 | 162.85 (1.78%) | 169.00 | 160.00 - 169.00 | 0.5634 times | Thu 01 January 2026 | 160.00 (-1.17%) | 161.90 | 158.00 - 161.90 | 0.1878 times | Wed 31 December 2025 | 161.90 (2.79%) | 159.70 | 159.70 - 162.00 | 0.3756 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 155.75 and 162.75
| Weekly Target 1 | 154 |
| Weekly Target 2 | 157.5 |
| Weekly Target 3 | 161 |
| Weekly Target 4 | 164.5 |
| Weekly Target 5 | 168 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 161.00 (-2.13%) | 162.00 | 157.50 - 164.50 | 0.1682 times | Fri 09 January 2026 | 164.50 (1.01%) | 165.00 | 146.10 - 168.90 | 1.3379 times | Fri 02 January 2026 | 162.85 (3.5%) | 167.00 | 153.00 - 169.00 | 0.3517 times | Fri 26 December 2025 | 157.35 (0.22%) | 158.40 | 154.10 - 166.00 | 0.2294 times | Fri 19 December 2025 | 157.00 (0.64%) | 156.00 | 144.10 - 158.00 | 0.4511 times | Fri 12 December 2025 | 156.00 (1.3%) | 150.00 | 142.00 - 160.00 | 0.5122 times | Fri 05 December 2025 | 154.00 (-6.72%) | 169.80 | 150.05 - 169.80 | 0.5352 times | Fri 28 November 2025 | 165.10 (-2.88%) | 167.70 | 154.00 - 171.45 | 0.8716 times | Fri 21 November 2025 | 170.00 (2.26%) | 169.00 | 163.50 - 182.00 | 2.5688 times | Fri 14 November 2025 | 166.25 (12.33%) | 150.05 | 148.50 - 167.95 | 2.974 times | Fri 07 November 2025 | 148.00 (-2.47%) | 151.75 | 143.20 - 155.35 | 0.6957 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 142.1 and 165
| Monthly Target 1 | 135.8 |
| Monthly Target 2 | 148.4 |
| Monthly Target 3 | 158.7 |
| Monthly Target 4 | 171.3 |
| Monthly Target 5 | 181.6 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 161.00 (-0.56%) | 161.90 | 146.10 - 169.00 | 0.1953 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.2347 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 0.8527 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 0.8783 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.5033 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.3915 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 0.7536 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 1.4789 times | Fri 30 May 2025 | 119.00 (23.96%) | 98.45 | 92.50 - 144.40 | 3.2823 times | Wed 30 April 2025 | 96.00 (13.01%) | 84.95 | 78.60 - 101.99 | 1.4294 times | Fri 28 March 2025 | 84.95 (0%) | 86.00 | 81.65 - 90.75 | 0.1064 times |
Yearly price and charts ParadeepParivahan
Strong yearly Stock price targets for ParadeepParivahan 544383 are 142.1 and 165
| Yearly Target 1 | 135.8 |
| Yearly Target 2 | 148.4 |
| Yearly Target 3 | 158.7 |
| Yearly Target 4 | 171.3 |
| Yearly Target 5 | 181.6 |
Yearly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 161.00 (-0.56%) | 161.90 | 146.10 - 169.00 | 0.0386 times | Wed 31 December 2025 | 161.90 (0%) | 86.00 | 78.60 - 182.00 | 1.9614 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 152, while middle bands are at 156 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepParivahan (544383) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParadeepParivahan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParadeepParivahan in short term but the sell signal is initial and weak.
ParadeepParivahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepParivahan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParadeepParivahan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.1 and ParadeepParivahan 544383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.
ParadeepParivahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 161.57 |
| 12 day DMA | 161.15 |
| 20 day DMA | 159.93 |
| 35 day DMA | 159.39 |
| 50 day DMA | 159.42 |
| 100 day DMA | 148.68 |
| 150 day DMA | 140.1 |
| 200 day DMA |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.56 | 161.84 | 162.06 |
| 12 day EMA | 161.03 | 161.03 | 160.96 |
| 20 day EMA | 160.38 | 160.31 | 160.19 |
| 35 day EMA | 159.77 | 159.7 | 159.6 |
| 50 day EMA | 159.12 | 159.04 | 158.94 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.57 | 161.09 | 161.18 |
| 12 day SMA | 161.15 | 160.99 | 160.65 |
| 20 day SMA | 159.93 | 159.68 | 159.41 |
| 35 day SMA | 159.39 | 159.28 | 159.52 |
| 50 day SMA | 159.42 | 159.23 | 159.12 |
| 100 day SMA | 148.68 | 148.34 | 147.94 |
| 150 day SMA | 140.1 | 139.8 | 139.46 |
| 200 day SMA |
Fundamentals, profit and EPS of Paradeep Parivahan 544383
EPS is 22.24 and PE is: 7.24
Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 248.32
EPS is 15.18 and PE is: 10.61
Last quarter profit: (June 2025 quarter) 18.99 crores (0.00%)
Debt: 61.29 in crores
Market capitalization: 213.30
Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


