Munafa Stock Market Course + Intraday & FNO calls 
ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544383
- 544383 Experts view
- Tomorrow's Movement 544383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepParivahan
Strong intraday Stock price targets for ParadeepParivahan are 307.25 and 315.75
| Intraday Target 1 | 300.17 |
| Intraday Target 2 | 305.83 |
| Intraday Target 3 | 308.66666666667 |
| Intraday Target 4 | 314.33 |
| Intraday Target 5 | 317.17 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 311.50 (1.32%) | 307.50 | 303.00 - 311.50 | 0.1923 times | Mon 26 October 2026 | 307.45 (3.17%) | 304.00 | 300.00 - 315.00 | 1.2019 times | Fri 23 October 2026 | 298.00 (0.68%) | 290.05 | 275.00 - 304.00 | 2.0673 times | Thu 22 October 2026 | 296.00 (-1.55%) | 290.00 | 285.00 - 300.00 | 1.3942 times | Wed 21 October 2026 | 300.65 (0.43%) | 302.50 | 290.00 - 310.00 | 0.6731 times | Mon 19 October 2026 | 299.35 (0.25%) | 304.00 | 293.00 - 304.00 | 1.4423 times | Fri 16 October 2026 | 298.60 (-0.25%) | 301.00 | 297.95 - 301.00 | 0.3846 times | Thu 15 October 2026 | 299.35 (-1.84%) | 302.50 | 289.10 - 302.50 | 1.3462 times | Wed 14 October 2026 | 304.95 (-1.95%) | 302.50 | 296.95 - 304.95 | 1.1538 times | Tue 13 October 2026 | 311.00 (1.92%) | 302.50 | 302.50 - 311.00 | 0.1442 times | Mon 12 October 2026 | 305.15 (1.01%) | 340.10 | 301.00 - 340.10 | 1.1058 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 305.75 and 320.75
| Weekly Target 1 | 293.83 |
| Weekly Target 2 | 302.67 |
| Weekly Target 3 | 308.83333333333 |
| Weekly Target 4 | 317.67 |
| Weekly Target 5 | 323.83 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 311.50 (4.53%) | 304.00 | 300.00 - 315.00 | 0.4143 times | Fri 23 October 2026 | 298.00 (-0.2%) | 304.00 | 275.00 - 310.00 | 1.6571 times | Fri 16 October 2026 | 298.60 (-1.16%) | 340.10 | 289.10 - 340.10 | 1.2286 times | Tue 06 October 2026 | 302.10 (-0.28%) | 300.00 | 290.05 - 305.50 | 0.7571 times | Thu 01 October 2026 | 302.95 (1.32%) | 302.00 | 284.10 - 312.00 | 0.6429 times | Fri 25 September 2026 | 299.00 (0.34%) | 303.00 | 287.00 - 306.00 | 0.7286 times | Fri 18 September 2026 | 298.00 (-0.25%) | 301.55 | 280.50 - 302.00 | 0.5 times | Fri 11 September 2026 | 298.75 (0.45%) | 298.00 | 287.00 - 303.00 | 0.7286 times | Fri 04 September 2026 | 297.40 (5.11%) | 283.90 | 277.25 - 297.40 | 0.9286 times | Fri 28 August 2026 | 282.95 (-2.09%) | 292.00 | 273.70 - 294.70 | 2.4143 times | Fri 21 August 2026 | 289.00 (7.84%) | 269.00 | 263.00 - 293.00 | 1.3857 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 293.25 and 358.35
| Monthly Target 1 | 243.77 |
| Monthly Target 2 | 277.63 |
| Monthly Target 3 | 308.86666666667 |
| Monthly Target 4 | 342.73 |
| Monthly Target 5 | 373.97 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 311.50 (5.24%) | 296.00 | 275.00 - 340.10 | 0.525 times | Tue 29 September 2026 | 296.00 (5.66%) | 281.50 | 280.00 - 306.00 | 0.377 times | Mon 31 August 2026 | 280.15 (22.82%) | 225.00 | 214.75 - 294.70 | 0.8366 times | Fri 31 July 2026 | 228.10 (0.04%) | 230.00 | 209.95 - 233.50 | 0.8642 times | Tue 30 June 2026 | 228.00 (45.59%) | 158.00 | 150.00 - 231.40 | 1.8144 times | Fri 29 May 2026 | 156.60 (0.03%) | 158.00 | 143.65 - 172.85 | 1.3548 times | Thu 30 April 2026 | 156.55 (15.49%) | 148.00 | 129.55 - 160.00 | 2.0279 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.5681 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.3977 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.2343 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.4407 times |
Yearly price and charts ParadeepParivahan
Strong yearly Stock price targets for ParadeepParivahan 544383 are 220.53 and 431.08
| Yearly Target 1 | 49.83 |
| Yearly Target 2 | 180.67 |
| Yearly Target 3 | 260.38333333333 |
| Yearly Target 4 | 391.22 |
| Yearly Target 5 | 470.93 |
Yearly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 311.50 (92.4%) | 161.90 | 129.55 - 340.10 | 0.6991 times | Wed 31 December 2025 | 161.90 (0%) | 86.00 | 78.60 - 182.00 | 1.3009 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304
Tomorrow's movement Prediction of Paradeep Parivahan 544383 is strongly bullish. It has broken a strong resistance of 297 and is expected to move up further.
Munafa value: 115 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 5 points
Upper Bollinger band is at 311 and lower is at 292, while middle bands are at 297 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepParivahan (544383) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParadeepParivahan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParadeepParivahan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParadeepParivahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParadeepParivahan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParadeepParivahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.68 and ParadeepParivahan 544383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.
ParadeepParivahan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 302.72 |
| 12 day DMA | 302.84 |
| 20 day DMA | 301.34 |
| 35 day DMA | 297.99 |
| 50 day DMA | 291 |
| 100 day DMA | 247.66 |
| 150 day DMA | 215.88 |
| 200 day DMA | 203.01 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.95 | 301.68 | 298.8 |
| 12 day EMA | 302.56 | 300.94 | 299.76 |
| 20 day EMA | 300.37 | 299.2 | 298.33 |
| 35 day EMA | 293.9 | 292.86 | 292 |
| 50 day EMA | 287.46 | 286.48 | 285.62 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.72 | 300.29 | 298.52 |
| 12 day SMA | 302.84 | 302.05 | 301.67 |
| 20 day SMA | 301.34 | 300.73 | 300.26 |
| 35 day SMA | 297.99 | 297.17 | 296.42 |
| 50 day SMA | 291 | 289.68 | 288.21 |
| 100 day SMA | 247.66 | 246.15 | 244.76 |
| 150 day SMA | 215.88 | 214.8 | 213.8 |
| 200 day SMA | 203.01 | 202.26 | 201.55 |
Fundamentals, profit and EPS of Paradeep Parivahan 544383
EPS is 19.34 and PE is: 16.11
Last quarter profit: (March 2026 quarter) 14.38 crores (-24.32%)
Debt: 66.20 in crores
Market capitalization: 344.70
EPS is 22.24 and PE is: 14.01
Last quarter profit: (December 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 231.05
Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
