ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParadeepParivahan

Strong intraday Stock price targets for ParadeepParivahan are 157 and 173

Intraday Target 1144
Intraday Target 2154
Intraday Target 3160
Intraday Target 4170
Intraday Target 5176

Daily price and volume Paradeep Parivahan

Date Closing Open Range Volume
Thu 22 January 2026 164.00 (12.6%) 152.95 150.00 - 166.00 1.7742 times
Wed 21 January 2026 145.65 (-2.8%) 149.85 140.45 - 149.85 1.5726 times
Tue 20 January 2026 149.85 (-3.45%) 153.25 149.00 - 154.40 1.2903 times
Mon 19 January 2026 155.20 (-3.45%) 158.70 155.00 - 159.00 0.8871 times
Fri 16 January 2026 160.75 (-0.16%) 157.40 157.40 - 163.00 0.121 times
Wed 14 January 2026 161.00 (-0.25%) 164.50 160.00 - 164.50 0.2823 times
Tue 13 January 2026 161.40 (-1.5%) 163.75 161.20 - 163.75 0.2016 times
Mon 12 January 2026 163.85 (-0.4%) 162.00 157.50 - 163.85 0.4032 times
Fri 09 January 2026 164.50 (4.71%) 161.00 159.00 - 168.90 2.0161 times
Thu 08 January 2026 157.10 (-0.95%) 163.70 154.00 - 163.70 1.4516 times
Wed 07 January 2026 158.60 (-2.01%) 146.10 146.10 - 162.50 2.0161 times

 Daily chart ParadeepParivahan

Weekly price and charts ParadeepParivahan

Strong weekly Stock price targets for ParadeepParivahan 544383 are 152.23 and 177.78

Weekly Target 1131.27
Weekly Target 2147.63
Weekly Target 3156.81666666667
Weekly Target 4173.18
Weekly Target 5182.37

Weekly price and volumes for Paradeep Parivahan

Date Closing Open Range Volume
Thu 22 January 2026 164.00 (2.02%) 158.70 140.45 - 166.00 1.2937 times
Fri 16 January 2026 160.75 (-2.28%) 162.00 157.40 - 164.50 0.2361 times
Fri 09 January 2026 164.50 (1.01%) 165.00 146.10 - 168.90 1.6525 times
Fri 02 January 2026 162.85 (3.5%) 167.00 153.00 - 169.00 0.4344 times
Fri 26 December 2025 157.35 (0.22%) 158.40 154.10 - 166.00 0.2833 times
Fri 19 December 2025 157.00 (0.64%) 156.00 144.10 - 158.00 0.5571 times
Fri 12 December 2025 156.00 (1.3%) 150.00 142.00 - 160.00 0.6327 times
Fri 05 December 2025 154.00 (-6.72%) 169.80 150.05 - 169.80 0.661 times
Fri 28 November 2025 165.10 (-2.88%) 167.70 154.00 - 171.45 1.0765 times
Fri 21 November 2025 170.00 (2.26%) 169.00 163.50 - 182.00 3.1728 times
Fri 14 November 2025 166.25 (12.33%) 150.05 148.50 - 167.95 3.6733 times

 weekly chart ParadeepParivahan

Monthly price and charts ParadeepParivahan

Strong monthly Stock price targets for ParadeepParivahan 544383 are 152.23 and 180.78

Monthly Target 1129.27
Monthly Target 2146.63
Monthly Target 3157.81666666667
Monthly Target 4175.18
Monthly Target 5186.37

Monthly price and volumes Paradeep Parivahan

Date Closing Open Range Volume
Thu 22 January 2026 164.00 (1.3%) 161.90 140.45 - 169.00 0.3195 times
Wed 31 December 2025 161.90 (-1.94%) 169.80 142.00 - 169.80 0.2317 times
Fri 28 November 2025 165.10 (8.8%) 151.75 143.20 - 182.00 0.8419 times
Fri 31 October 2025 151.75 (19.49%) 129.00 125.00 - 161.65 0.8672 times
Tue 30 September 2025 127.00 (-5.22%) 140.00 108.00 - 146.50 0.497 times
Fri 29 August 2025 134.00 (4.48%) 130.80 119.80 - 145.30 0.3865 times
Thu 31 July 2025 128.25 (3.76%) 129.70 121.00 - 135.00 0.7441 times
Mon 30 June 2025 123.60 (3.87%) 115.40 107.35 - 125.15 1.4601 times
Fri 30 May 2025 119.00 (23.96%) 98.45 92.50 - 144.40 3.2407 times
Wed 30 April 2025 96.00 (13.01%) 84.95 78.60 - 101.99 1.4112 times
Fri 28 March 2025 84.95 (0%) 86.00 81.65 - 90.75 0.105 times

 monthly chart ParadeepParivahan

Yearly price and charts ParadeepParivahan

Strong yearly Stock price targets for ParadeepParivahan 544383 are 152.23 and 180.78

Yearly Target 1129.27
Yearly Target 2146.63
Yearly Target 3157.81666666667
Yearly Target 4175.18
Yearly Target 5186.37

Yearly price and volumes Paradeep Parivahan

Date Closing Open Range Volume
Thu 22 January 2026 164.00 (1.3%) 161.90 140.45 - 169.00 0.0632 times
Wed 31 December 2025 161.90 (0%) 86.00 78.60 - 182.00 1.9368 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ParadeepParivahan

Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paradeep Parivahan 544383 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Paradeep Parivahan 544383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.63

Munafa value: 85 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 151, while middle bands are at 155 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParadeepParivahan (544383) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParadeepParivahan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParadeepParivahan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParadeepParivahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParadeepParivahan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParadeepParivahan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.42 and ParadeepParivahan 544383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.

ParadeepParivahan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Parivahan 544383

DMA (daily moving average) of Paradeep Parivahan 544383

DMA period DMA value
5 day DMA 155.09
12 day DMA 158.65
20 day DMA 159.4
35 day DMA 157.97
50 day DMA 160.06
100 day DMA 149.77
150 day DMA 141.38
200 day DMA

EMA (exponential moving average) of Paradeep Parivahan 544383

EMA period EMA current EMA prev EMA prev2
5 day EMA156.42152.63156.12
12 day EMA157.69156.54158.52
20 day EMA158.29157.69158.96
35 day EMA158.82158.52159.28
50 day EMA158.63158.41158.93

SMA (simple moving average) of Paradeep Parivahan 544383

SMA period SMA current SMA prev SMA prev2
5 day SMA155.09154.49157.64
12 day SMA158.65158.59160.02
20 day SMA159.4159.5160.33
35 day SMA157.97157.92158.48
50 day SMA160.06159.79159.84
100 day SMA149.77149.54149.47
150 day SMA141.38141.06140.85
200 day SMA

Fundamentals, profit and EPS of Paradeep Parivahan 544383

EPS is 22.24 and PE is: 7.37

Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)

Debt: 53.87 in crores

Market capitalization: 248.32

EPS is 15.18 and PE is: 10.8

Last quarter profit: (June 2025 quarter) 18.99 crores (0.00%)

Debt: 61.29 in crores

Market capitalization: 213.30

Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top