ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParadeepParivahan

Strong intraday Stock price targets for ParadeepParivahan are 129.28 and 139.28

Intraday Target 1127.18
Intraday Target 2131.37
Intraday Target 3137.18333333333
Intraday Target 4141.37
Intraday Target 5147.18

Daily price and volume Paradeep Parivahan

Date Closing Open Range Volume
Mon 30 March 2026 135.55 (-6.61%) 142.70 133.00 - 143.00 4.9515 times
Fri 27 March 2026 145.15 (-6.05%) 150.00 142.15 - 150.00 1.5049 times
Wed 25 March 2026 154.50 (-0.55%) 148.05 148.00 - 159.50 0.6796 times
Tue 24 March 2026 155.35 (2.88%) 147.25 147.25 - 157.00 0.534 times
Mon 23 March 2026 151.00 (-1.31%) 144.55 142.05 - 151.00 0.8252 times
Fri 20 March 2026 153.00 (0.99%) 153.00 153.00 - 153.00 0.0485 times
Thu 19 March 2026 151.50 (-2.23%) 147.10 145.00 - 152.00 0.2913 times
Wed 18 March 2026 154.95 (1.94%) 152.25 150.00 - 154.95 0.2913 times
Tue 17 March 2026 152.00 (4.54%) 150.95 150.00 - 152.00 0.1942 times
Mon 16 March 2026 145.40 (-1.76%) 146.05 143.00 - 149.40 0.6796 times
Fri 13 March 2026 148.00 (-5.55%) 150.00 146.00 - 150.05 0.3883 times

 Daily chart ParadeepParivahan

Weekly price and charts ParadeepParivahan

Strong weekly Stock price targets for ParadeepParivahan 544383 are 129.28 and 139.28

Weekly Target 1127.18
Weekly Target 2131.37
Weekly Target 3137.18333333333
Weekly Target 4141.37
Weekly Target 5147.18

Weekly price and volumes for Paradeep Parivahan

Date Closing Open Range Volume
Mon 30 March 2026 135.55 (-6.61%) 142.70 133.00 - 143.00 1.3655 times
Fri 27 March 2026 145.15 (-5.13%) 144.55 142.05 - 159.50 0.9772 times
Fri 20 March 2026 153.00 (3.38%) 146.05 143.00 - 154.95 0.415 times
Fri 13 March 2026 148.00 (-5.64%) 145.00 145.00 - 163.00 0.7229 times
Fri 06 March 2026 156.85 (-2.33%) 155.00 146.00 - 163.90 0.9371 times
Fri 27 February 2026 160.60 (-4.4%) 162.50 157.25 - 168.00 0.5087 times
Fri 20 February 2026 168.00 (0.24%) 167.00 162.00 - 172.00 0.5489 times
Fri 13 February 2026 167.60 (-5.5%) 173.00 163.60 - 173.00 1.0442 times
Fri 06 February 2026 177.35 (-1.47%) 175.00 170.00 - 184.75 0.9906 times
Fri 30 January 2026 180.00 (9.52%) 162.00 145.00 - 183.00 2.49 times
Fri 23 January 2026 164.35 (2.24%) 158.70 140.45 - 179.95 4.2169 times

 weekly chart ParadeepParivahan

Monthly price and charts ParadeepParivahan

Strong monthly Stock price targets for ParadeepParivahan 544383 are 118.83 and 149.73

Monthly Target 1113.25
Monthly Target 2124.4
Monthly Target 3144.15
Monthly Target 4155.3
Monthly Target 5175.05

Monthly price and volumes Paradeep Parivahan

Date Closing Open Range Volume
Mon 30 March 2026 135.55 (-15.6%) 155.00 133.00 - 163.90 0.483 times
Fri 27 February 2026 160.60 (-10.78%) 175.00 157.25 - 184.75 0.3381 times
Fri 30 January 2026 180.00 (11.18%) 161.90 140.45 - 183.00 1.0493 times
Wed 31 December 2025 161.90 (-1.94%) 169.80 142.00 - 169.80 0.3747 times
Fri 28 November 2025 165.10 (8.8%) 151.75 143.20 - 182.00 1.361 times
Fri 31 October 2025 151.75 (19.49%) 129.00 125.00 - 161.65 1.402 times
Tue 30 September 2025 127.00 (-5.22%) 140.00 108.00 - 146.50 0.8035 times
Fri 29 August 2025 134.00 (4.48%) 130.80 119.80 - 145.30 0.6249 times
Thu 31 July 2025 128.25 (3.76%) 129.70 121.00 - 135.00 1.203 times
Mon 30 June 2025 123.60 (3.87%) 115.40 107.35 - 125.15 2.3606 times
Fri 30 May 2025 119.00 (23.96%) 98.45 92.50 - 144.40 5.2393 times

 monthly chart ParadeepParivahan

Yearly price and charts ParadeepParivahan

Strong yearly Stock price targets for ParadeepParivahan 544383 are 108.4 and 160.15

Yearly Target 199.35
Yearly Target 2117.45
Yearly Target 3151.1
Yearly Target 4169.2
Yearly Target 5202.85

Yearly price and volumes Paradeep Parivahan

Date Closing Open Range Volume
Mon 30 March 2026 135.55 (-16.28%) 161.90 133.00 - 184.75 0.2114 times
Wed 31 December 2025 161.90 (0%) 86.00 78.60 - 182.00 1.7886 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of ParadeepParivahan

Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paradeep Parivahan 544383 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Paradeep Parivahan 544383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.6

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 7 points

Upper Bollinger band is at 166 and lower is at 141, while middle bands are at 147 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParadeepParivahan (544383) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ParadeepParivahan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParadeepParivahan in short term and the sell signal is strong.

ParadeepParivahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepParivahan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParadeepParivahan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.72 and ParadeepParivahan 544383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.

ParadeepParivahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Parivahan 544383

DMA (daily moving average) of Paradeep Parivahan 544383

DMA period DMA value
5 day DMA 148.31
12 day DMA 150.26
20 day DMA 152.94
35 day DMA 159.52
50 day DMA 161.83
100 day DMA 160.53
150 day DMA 152.84
200 day DMA 145.31

EMA (exponential moving average) of Paradeep Parivahan 544383

EMA period EMA current EMA prev EMA prev2
5 day EMA145.68150.75153.55
12 day EMA149.97152.59153.94
20 day EMA152.84154.66155.66
35 day EMA156.45157.68158.42
50 day EMA160.37161.38162.04

SMA (simple moving average) of Paradeep Parivahan 544383

SMA period SMA current SMA prev SMA prev2
5 day SMA148.31151.8153.07
12 day SMA150.26152.13152.5
20 day SMA152.94154.29155.23
35 day SMA159.52160.86161.86
50 day SMA161.83162.35162.72
100 day SMA160.53160.74160.84
150 day SMA152.84152.74152.59
200 day SMA145.31145.18145.02

Fundamentals, profit and EPS of Paradeep Parivahan 544383

EPS is 22.24 and PE is: 6.09

Last quarter profit: (December 2025 quarter) 16.41 crores (216.80%)

Debt: 53.87 in crores

Market capitalization: 231.05

EPS is 22.24 and PE is: 6.09

Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)

Debt: 53.87 in crores

Market capitalization: 248.32

Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top