Munafa Stock Market Course + Intraday & FNO calls 
ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544383
- 544383 Experts view
- Tomorrow's Movement 544383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepParivahan
Strong intraday Stock price targets for ParadeepParivahan are 164.98 and 168.78
| Intraday Target 1 | 164.1 |
| Intraday Target 2 | 165.85 |
| Intraday Target 3 | 167.9 |
| Intraday Target 4 | 169.65 |
| Intraday Target 5 | 171.7 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.60 (-0.06%) | 169.95 | 166.15 - 169.95 | 0.3497 times | Thu 12 February 2026 | 167.70 (1.02%) | 166.00 | 163.60 - 168.35 | 0.4895 times | Wed 11 February 2026 | 166.00 (-1.78%) | 169.00 | 166.00 - 169.00 | 0.3497 times | Tue 10 February 2026 | 169.00 (0.66%) | 171.00 | 169.00 - 171.00 | 0.2098 times | Mon 09 February 2026 | 167.90 (-5.33%) | 173.00 | 167.00 - 173.00 | 4.0559 times | Fri 06 February 2026 | 177.35 (-1.8%) | 172.00 | 172.00 - 178.00 | 1.2587 times | Thu 05 February 2026 | 180.60 (-1.15%) | 181.00 | 176.00 - 182.50 | 1.3986 times | Wed 04 February 2026 | 182.70 (1.42%) | 179.00 | 178.95 - 183.00 | 0.8392 times | Tue 03 February 2026 | 180.15 (1.49%) | 180.45 | 173.50 - 184.75 | 0.7692 times | Mon 02 February 2026 | 177.50 (-0.25%) | 171.95 | 171.95 - 180.00 | 0.2797 times | Sun 01 February 2026 | 177.95 (-1.14%) | 175.00 | 170.00 - 177.95 | 0.6294 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 160.9 and 170.3
| Weekly Target 1 | 158.67 |
| Weekly Target 2 | 163.13 |
| Weekly Target 3 | 168.06666666667 |
| Weekly Target 4 | 172.53 |
| Weekly Target 5 | 177.47 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.60 (-5.5%) | 173.00 | 163.60 - 173.00 | 0.7393 times | Fri 06 February 2026 | 177.35 (-1.47%) | 175.00 | 170.00 - 184.75 | 0.7014 times | Fri 30 January 2026 | 180.00 (9.52%) | 162.00 | 145.00 - 183.00 | 1.763 times | Fri 23 January 2026 | 164.35 (2.24%) | 158.70 | 140.45 - 179.95 | 2.9858 times | Fri 16 January 2026 | 160.75 (-2.28%) | 162.00 | 157.40 - 164.50 | 0.237 times | Fri 09 January 2026 | 164.50 (1.01%) | 165.00 | 146.10 - 168.90 | 1.6588 times | Fri 02 January 2026 | 162.85 (3.5%) | 167.00 | 153.00 - 169.00 | 0.436 times | Fri 26 December 2025 | 157.35 (0.22%) | 158.40 | 154.10 - 166.00 | 0.2844 times | Fri 19 December 2025 | 157.00 (0.64%) | 156.00 | 144.10 - 158.00 | 0.5592 times | Fri 12 December 2025 | 156.00 (1.3%) | 150.00 | 142.00 - 160.00 | 0.6351 times | Fri 05 December 2025 | 154.00 (-6.72%) | 169.80 | 150.05 - 169.80 | 0.6635 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 155.03 and 176.18
| Monthly Target 1 | 150.83 |
| Monthly Target 2 | 159.22 |
| Monthly Target 3 | 171.98333333333 |
| Monthly Target 4 | 180.37 |
| Monthly Target 5 | 193.13 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.60 (-6.89%) | 175.00 | 163.60 - 184.75 | 0.1519 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 0.7167 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.2559 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 0.9296 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 0.9576 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.5488 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.4268 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 0.8217 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 1.6124 times | Fri 30 May 2025 | 119.00 (23.96%) | 98.45 | 92.50 - 144.40 | 3.5786 times | Wed 30 April 2025 | 96.00 (13.01%) | 84.95 | 78.60 - 101.99 | 1.5584 times |
Yearly price and charts ParadeepParivahan
Strong yearly Stock price targets for ParadeepParivahan 544383 are 154.03 and 198.33
| Yearly Target 1 | 119.97 |
| Yearly Target 2 | 143.78 |
| Yearly Target 3 | 164.26666666667 |
| Yearly Target 4 | 188.08 |
| Yearly Target 5 | 208.57 |
Yearly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.60 (3.52%) | 161.90 | 140.45 - 184.75 | 0.1488 times | Wed 31 December 2025 | 161.90 (0%) | 86.00 | 78.60 - 182.00 | 1.8512 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.68
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 11 points
Upper Bollinger band is at 190 and lower is at 149, while middle bands are at 159 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepParivahan (544383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParadeepParivahan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParadeepParivahan in short term but the sell signal is initial and weak.
ParadeepParivahan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParadeepParivahan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepParivahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.25 and ParadeepParivahan 544383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.
ParadeepParivahan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 167.64 |
| 12 day DMA | 174.54 |
| 20 day DMA | 169.14 |
| 35 day DMA | 165.54 |
| 50 day DMA | 162.8 |
| 100 day DMA | 156.15 |
| 150 day DMA | 147.25 |
| 200 day DMA | 138.46 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.01 | 169.71 | 170.71 |
| 12 day EMA | 170.57 | 171.11 | 171.73 |
| 20 day EMA | 169.48 | 169.68 | 169.89 |
| 35 day EMA | 166.91 | 166.87 | 166.82 |
| 50 day EMA | 163.35 | 163.18 | 163 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.64 | 169.59 | 172.17 |
| 12 day SMA | 174.54 | 175.01 | 175.63 |
| 20 day SMA | 169.14 | 168.8 | 168.47 |
| 35 day SMA | 165.54 | 165.38 | 165.34 |
| 50 day SMA | 162.8 | 162.59 | 162.48 |
| 100 day SMA | 156.15 | 155.85 | 155.54 |
| 150 day SMA | 147.25 | 146.95 | 146.66 |
| 200 day SMA | 138.46 | 138.11 | 137.77 |
Fundamentals, profit and EPS of Paradeep Parivahan 544383
EPS is 22.24 and PE is: 7.54
Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 248.32
EPS is 15.18 and PE is: 11.04
Last quarter profit: (June 2025 quarter) 18.99 crores (0.00%)
Debt: 61.29 in crores
Market capitalization: 213.30
Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
