ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544383
- 544383 Experts view
- Tomorrow's Movement 544383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepParivahan
Strong intraday Stock price targets for ParadeepParivahan are 157 and 173
| Intraday Target 1 | 144 |
| Intraday Target 2 | 154 |
| Intraday Target 3 | 160 |
| Intraday Target 4 | 170 |
| Intraday Target 5 | 176 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.00 (12.6%) | 152.95 | 150.00 - 166.00 | 1.7742 times | Wed 21 January 2026 | 145.65 (-2.8%) | 149.85 | 140.45 - 149.85 | 1.5726 times | Tue 20 January 2026 | 149.85 (-3.45%) | 153.25 | 149.00 - 154.40 | 1.2903 times | Mon 19 January 2026 | 155.20 (-3.45%) | 158.70 | 155.00 - 159.00 | 0.8871 times | Fri 16 January 2026 | 160.75 (-0.16%) | 157.40 | 157.40 - 163.00 | 0.121 times | Wed 14 January 2026 | 161.00 (-0.25%) | 164.50 | 160.00 - 164.50 | 0.2823 times | Tue 13 January 2026 | 161.40 (-1.5%) | 163.75 | 161.20 - 163.75 | 0.2016 times | Mon 12 January 2026 | 163.85 (-0.4%) | 162.00 | 157.50 - 163.85 | 0.4032 times | Fri 09 January 2026 | 164.50 (4.71%) | 161.00 | 159.00 - 168.90 | 2.0161 times | Thu 08 January 2026 | 157.10 (-0.95%) | 163.70 | 154.00 - 163.70 | 1.4516 times | Wed 07 January 2026 | 158.60 (-2.01%) | 146.10 | 146.10 - 162.50 | 2.0161 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 152.23 and 177.78
| Weekly Target 1 | 131.27 |
| Weekly Target 2 | 147.63 |
| Weekly Target 3 | 156.81666666667 |
| Weekly Target 4 | 173.18 |
| Weekly Target 5 | 182.37 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.00 (2.02%) | 158.70 | 140.45 - 166.00 | 1.2937 times | Fri 16 January 2026 | 160.75 (-2.28%) | 162.00 | 157.40 - 164.50 | 0.2361 times | Fri 09 January 2026 | 164.50 (1.01%) | 165.00 | 146.10 - 168.90 | 1.6525 times | Fri 02 January 2026 | 162.85 (3.5%) | 167.00 | 153.00 - 169.00 | 0.4344 times | Fri 26 December 2025 | 157.35 (0.22%) | 158.40 | 154.10 - 166.00 | 0.2833 times | Fri 19 December 2025 | 157.00 (0.64%) | 156.00 | 144.10 - 158.00 | 0.5571 times | Fri 12 December 2025 | 156.00 (1.3%) | 150.00 | 142.00 - 160.00 | 0.6327 times | Fri 05 December 2025 | 154.00 (-6.72%) | 169.80 | 150.05 - 169.80 | 0.661 times | Fri 28 November 2025 | 165.10 (-2.88%) | 167.70 | 154.00 - 171.45 | 1.0765 times | Fri 21 November 2025 | 170.00 (2.26%) | 169.00 | 163.50 - 182.00 | 3.1728 times | Fri 14 November 2025 | 166.25 (12.33%) | 150.05 | 148.50 - 167.95 | 3.6733 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 152.23 and 180.78
| Monthly Target 1 | 129.27 |
| Monthly Target 2 | 146.63 |
| Monthly Target 3 | 157.81666666667 |
| Monthly Target 4 | 175.18 |
| Monthly Target 5 | 186.37 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.00 (1.3%) | 161.90 | 140.45 - 169.00 | 0.3195 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.2317 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 0.8419 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 0.8672 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.497 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.3865 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 0.7441 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 1.4601 times | Fri 30 May 2025 | 119.00 (23.96%) | 98.45 | 92.50 - 144.40 | 3.2407 times | Wed 30 April 2025 | 96.00 (13.01%) | 84.95 | 78.60 - 101.99 | 1.4112 times | Fri 28 March 2025 | 84.95 (0%) | 86.00 | 81.65 - 90.75 | 0.105 times |
Yearly price and charts ParadeepParivahan
Strong yearly Stock price targets for ParadeepParivahan 544383 are 152.23 and 180.78
| Yearly Target 1 | 129.27 |
| Yearly Target 2 | 146.63 |
| Yearly Target 3 | 157.81666666667 |
| Yearly Target 4 | 175.18 |
| Yearly Target 5 | 186.37 |
Yearly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.00 (1.3%) | 161.90 | 140.45 - 169.00 | 0.0632 times | Wed 31 December 2025 | 161.90 (0%) | 86.00 | 78.60 - 182.00 | 1.9368 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.63
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 151, while middle bands are at 155 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepParivahan (544383) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParadeepParivahan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParadeepParivahan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParadeepParivahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParadeepParivahan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParadeepParivahan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.42 and ParadeepParivahan 544383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.
ParadeepParivahan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 155.09 |
| 12 day DMA | 158.65 |
| 20 day DMA | 159.4 |
| 35 day DMA | 157.97 |
| 50 day DMA | 160.06 |
| 100 day DMA | 149.77 |
| 150 day DMA | 141.38 |
| 200 day DMA |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.42 | 152.63 | 156.12 |
| 12 day EMA | 157.69 | 156.54 | 158.52 |
| 20 day EMA | 158.29 | 157.69 | 158.96 |
| 35 day EMA | 158.82 | 158.52 | 159.28 |
| 50 day EMA | 158.63 | 158.41 | 158.93 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.09 | 154.49 | 157.64 |
| 12 day SMA | 158.65 | 158.59 | 160.02 |
| 20 day SMA | 159.4 | 159.5 | 160.33 |
| 35 day SMA | 157.97 | 157.92 | 158.48 |
| 50 day SMA | 160.06 | 159.79 | 159.84 |
| 100 day SMA | 149.77 | 149.54 | 149.47 |
| 150 day SMA | 141.38 | 141.06 | 140.85 |
| 200 day SMA |
Fundamentals, profit and EPS of Paradeep Parivahan 544383
EPS is 22.24 and PE is: 7.37
Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 248.32
EPS is 15.18 and PE is: 10.8
Last quarter profit: (June 2025 quarter) 18.99 crores (0.00%)
Debt: 61.29 in crores
Market capitalization: 213.30
Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


