Munafa Stock Market Course + Intraday & FNO calls 
ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544383
- 544383 Experts view
- Tomorrow's Movement 544383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepParivahan
Strong intraday Stock price targets for ParadeepParivahan are 300.5 and 307.1
| Intraday Target 1 | 295.57 |
| Intraday Target 2 | 298.83 |
| Intraday Target 3 | 302.16666666667 |
| Intraday Target 4 | 305.43 |
| Intraday Target 5 | 308.77 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 302.10 (0.05%) | 299.90 | 298.90 - 305.50 | 0.4698 times | Mon 05 October 2026 | 301.95 (-0.33%) | 300.00 | 290.05 - 303.90 | 3.0872 times | Thu 01 October 2026 | 302.95 (2.35%) | 296.00 | 292.00 - 312.00 | 1.4094 times | Tue 29 September 2026 | 296.00 (0.73%) | 289.10 | 288.00 - 296.00 | 0.3356 times | Mon 28 September 2026 | 293.85 (-1.72%) | 302.00 | 284.10 - 302.00 | 1.2752 times | Fri 25 September 2026 | 299.00 (-1.81%) | 306.00 | 294.00 - 306.00 | 0.3356 times | Thu 24 September 2026 | 304.50 (2.65%) | 304.50 | 304.50 - 304.50 | 0.0671 times | Wed 23 September 2026 | 296.65 (-0.37%) | 299.90 | 287.00 - 299.90 | 1.5436 times | Tue 22 September 2026 | 297.75 (-0.53%) | 305.00 | 287.00 - 305.00 | 1.2081 times | Mon 21 September 2026 | 299.35 (0.45%) | 303.00 | 298.00 - 303.00 | 0.2685 times | Fri 18 September 2026 | 298.00 (0.17%) | 302.00 | 294.00 - 302.00 | 0.3356 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 296.08 and 311.53
| Weekly Target 1 | 283.77 |
| Weekly Target 2 | 292.93 |
| Weekly Target 3 | 299.21666666667 |
| Weekly Target 4 | 308.38 |
| Weekly Target 5 | 314.67 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 302.10 (-0.28%) | 300.00 | 290.05 - 305.50 | 0.6804 times | Thu 01 October 2026 | 302.95 (1.32%) | 302.00 | 284.10 - 312.00 | 0.5777 times | Fri 25 September 2026 | 299.00 (0.34%) | 303.00 | 287.00 - 306.00 | 0.6547 times | Fri 18 September 2026 | 298.00 (-0.25%) | 301.55 | 280.50 - 302.00 | 0.4493 times | Fri 11 September 2026 | 298.75 (0.45%) | 298.00 | 287.00 - 303.00 | 0.6547 times | Fri 04 September 2026 | 297.40 (5.11%) | 283.90 | 277.25 - 297.40 | 0.8344 times | Fri 28 August 2026 | 282.95 (-2.09%) | 292.00 | 273.70 - 294.70 | 2.1694 times | Fri 21 August 2026 | 289.00 (7.84%) | 269.00 | 263.00 - 293.00 | 1.2452 times | Fri 14 August 2026 | 268.00 (9.25%) | 257.55 | 245.00 - 270.90 | 0.7189 times | Fri 07 August 2026 | 245.30 (7.54%) | 225.00 | 214.75 - 245.40 | 2.0154 times | Fri 31 July 2026 | 228.10 (0.46%) | 227.05 | 215.00 - 230.00 | 1.9255 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 296.08 and 318.03
| Monthly Target 1 | 279.43 |
| Monthly Target 2 | 290.77 |
| Monthly Target 3 | 301.38333333333 |
| Monthly Target 4 | 312.72 |
| Monthly Target 5 | 323.33 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 302.10 (2.06%) | 296.00 | 290.05 - 312.00 | 0.1327 times | Tue 29 September 2026 | 296.00 (5.66%) | 281.50 | 280.00 - 306.00 | 0.3926 times | Mon 31 August 2026 | 280.15 (22.82%) | 225.00 | 214.75 - 294.70 | 0.8713 times | Fri 31 July 2026 | 228.10 (0.04%) | 230.00 | 209.95 - 233.50 | 0.9 times | Tue 30 June 2026 | 228.00 (45.59%) | 158.00 | 150.00 - 231.40 | 1.8896 times | Fri 29 May 2026 | 156.60 (0.03%) | 158.00 | 143.65 - 172.85 | 1.4109 times | Thu 30 April 2026 | 156.55 (15.49%) | 148.00 | 129.55 - 160.00 | 2.1119 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.5916 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.4141 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.2854 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.4589 times |
Yearly price and charts ParadeepParivahan
Strong yearly Stock price targets for ParadeepParivahan 544383 are 215.83 and 398.28
| Yearly Target 1 | 65.43 |
| Yearly Target 2 | 183.77 |
| Yearly Target 3 | 247.88333333333 |
| Yearly Target 4 | 366.22 |
| Yearly Target 5 | 430.33 |
Yearly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 302.10 (86.6%) | 161.90 | 129.55 - 312.00 | 0.6807 times | Wed 31 December 2025 | 161.90 (0%) | 86.00 | 78.60 - 182.00 | 1.3193 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 is strongly bullish. It has broken a strong resistance of 297 and is expected to move up further.
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 4 points
Upper Bollinger band is at 305 and lower is at 292, while middle bands are at 295 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepParivahan (544383) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParadeepParivahan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParadeepParivahan in short term but the sell signal is initial and weak.
ParadeepParivahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParadeepParivahan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParadeepParivahan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.39 and ParadeepParivahan 544383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.
ParadeepParivahan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 299.37 |
| 12 day DMA | 299.13 |
| 20 day DMA | 298.17 |
| 35 day DMA | 291.1 |
| 50 day DMA | 274.68 |
| 100 day DMA | 231.81 |
| 150 day DMA | 205.37 |
| 200 day DMA | 194.99 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.69 | 299.99 | 299.01 |
| 12 day EMA | 298.74 | 298.13 | 297.43 |
| 20 day EMA | 295.25 | 294.53 | 293.75 |
| 35 day EMA | 284.4 | 283.36 | 282.27 |
| 50 day EMA | 273.06 | 271.87 | 270.64 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.37 | 298.75 | 299.26 |
| 12 day SMA | 299.13 | 298.33 | 297.42 |
| 20 day SMA | 298.17 | 297.41 | 296.57 |
| 35 day SMA | 291.1 | 290 | 288.78 |
| 50 day SMA | 274.68 | 273.18 | 271.66 |
| 100 day SMA | 231.81 | 230.37 | 228.94 |
| 150 day SMA | 205.37 | 204.47 | 203.58 |
| 200 day SMA | 194.99 | 194.23 | 193.49 |
Fundamentals, profit and EPS of Paradeep Parivahan 544383
EPS is 19.34 and PE is: 15.62
Last quarter profit: (March 2026 quarter) 14.38 crores (-24.32%)
Debt: 66.20 in crores
Market capitalization: 344.70
EPS is 22.24 and PE is: 13.58
Last quarter profit: (December 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 231.05
Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
