ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544383
- 544383 Experts view
- Tomorrow's Movement 544383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepParivahan
Strong intraday Stock price targets for ParadeepParivahan are 129.28 and 139.28
| Intraday Target 1 | 127.18 |
| Intraday Target 2 | 131.37 |
| Intraday Target 3 | 137.18333333333 |
| Intraday Target 4 | 141.37 |
| Intraday Target 5 | 147.18 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.55 (-6.61%) | 142.70 | 133.00 - 143.00 | 4.9515 times | Fri 27 March 2026 | 145.15 (-6.05%) | 150.00 | 142.15 - 150.00 | 1.5049 times | Wed 25 March 2026 | 154.50 (-0.55%) | 148.05 | 148.00 - 159.50 | 0.6796 times | Tue 24 March 2026 | 155.35 (2.88%) | 147.25 | 147.25 - 157.00 | 0.534 times | Mon 23 March 2026 | 151.00 (-1.31%) | 144.55 | 142.05 - 151.00 | 0.8252 times | Fri 20 March 2026 | 153.00 (0.99%) | 153.00 | 153.00 - 153.00 | 0.0485 times | Thu 19 March 2026 | 151.50 (-2.23%) | 147.10 | 145.00 - 152.00 | 0.2913 times | Wed 18 March 2026 | 154.95 (1.94%) | 152.25 | 150.00 - 154.95 | 0.2913 times | Tue 17 March 2026 | 152.00 (4.54%) | 150.95 | 150.00 - 152.00 | 0.1942 times | Mon 16 March 2026 | 145.40 (-1.76%) | 146.05 | 143.00 - 149.40 | 0.6796 times | Fri 13 March 2026 | 148.00 (-5.55%) | 150.00 | 146.00 - 150.05 | 0.3883 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 129.28 and 139.28
| Weekly Target 1 | 127.18 |
| Weekly Target 2 | 131.37 |
| Weekly Target 3 | 137.18333333333 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 147.18 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.55 (-6.61%) | 142.70 | 133.00 - 143.00 | 1.3655 times | Fri 27 March 2026 | 145.15 (-5.13%) | 144.55 | 142.05 - 159.50 | 0.9772 times | Fri 20 March 2026 | 153.00 (3.38%) | 146.05 | 143.00 - 154.95 | 0.415 times | Fri 13 March 2026 | 148.00 (-5.64%) | 145.00 | 145.00 - 163.00 | 0.7229 times | Fri 06 March 2026 | 156.85 (-2.33%) | 155.00 | 146.00 - 163.90 | 0.9371 times | Fri 27 February 2026 | 160.60 (-4.4%) | 162.50 | 157.25 - 168.00 | 0.5087 times | Fri 20 February 2026 | 168.00 (0.24%) | 167.00 | 162.00 - 172.00 | 0.5489 times | Fri 13 February 2026 | 167.60 (-5.5%) | 173.00 | 163.60 - 173.00 | 1.0442 times | Fri 06 February 2026 | 177.35 (-1.47%) | 175.00 | 170.00 - 184.75 | 0.9906 times | Fri 30 January 2026 | 180.00 (9.52%) | 162.00 | 145.00 - 183.00 | 2.49 times | Fri 23 January 2026 | 164.35 (2.24%) | 158.70 | 140.45 - 179.95 | 4.2169 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 118.83 and 149.73
| Monthly Target 1 | 113.25 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 144.15 |
| Monthly Target 4 | 155.3 |
| Monthly Target 5 | 175.05 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.483 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.3381 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.0493 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.3747 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 1.361 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 1.402 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.8035 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.6249 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 1.203 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 2.3606 times | Fri 30 May 2025 | 119.00 (23.96%) | 98.45 | 92.50 - 144.40 | 5.2393 times |
Yearly price and charts ParadeepParivahan
Strong yearly Stock price targets for ParadeepParivahan 544383 are 108.4 and 160.15
| Yearly Target 1 | 99.35 |
| Yearly Target 2 | 117.45 |
| Yearly Target 3 | 151.1 |
| Yearly Target 4 | 169.2 |
| Yearly Target 5 | 202.85 |
Yearly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.55 (-16.28%) | 161.90 | 133.00 - 184.75 | 0.2114 times | Wed 31 December 2025 | 161.90 (0%) | 86.00 | 78.60 - 182.00 | 1.7886 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.6
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 141, while middle bands are at 147 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepParivahan (544383) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParadeepParivahan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParadeepParivahan in short term and the sell signal is strong.
ParadeepParivahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepParivahan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepParivahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.72 and ParadeepParivahan 544383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.
ParadeepParivahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 148.31 |
| 12 day DMA | 150.26 |
| 20 day DMA | 152.94 |
| 35 day DMA | 159.52 |
| 50 day DMA | 161.83 |
| 100 day DMA | 160.53 |
| 150 day DMA | 152.84 |
| 200 day DMA | 145.31 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.68 | 150.75 | 153.55 |
| 12 day EMA | 149.97 | 152.59 | 153.94 |
| 20 day EMA | 152.84 | 154.66 | 155.66 |
| 35 day EMA | 156.45 | 157.68 | 158.42 |
| 50 day EMA | 160.37 | 161.38 | 162.04 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.31 | 151.8 | 153.07 |
| 12 day SMA | 150.26 | 152.13 | 152.5 |
| 20 day SMA | 152.94 | 154.29 | 155.23 |
| 35 day SMA | 159.52 | 160.86 | 161.86 |
| 50 day SMA | 161.83 | 162.35 | 162.72 |
| 100 day SMA | 160.53 | 160.74 | 160.84 |
| 150 day SMA | 152.84 | 152.74 | 152.59 |
| 200 day SMA | 145.31 | 145.18 | 145.02 |
Fundamentals, profit and EPS of Paradeep Parivahan 544383
EPS is 22.24 and PE is: 6.09
Last quarter profit: (December 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 231.05
EPS is 22.24 and PE is: 6.09
Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 248.32
Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


