ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParadeepParivahan

Strong intraday Stock price targets for ParadeepParivahan are 146.73 and 152.13

Intraday Target 1145.68
Intraday Target 2147.77
Intraday Target 3151.08333333333
Intraday Target 4153.17
Intraday Target 5156.48

Daily price and volume Paradeep Parivahan

Date Closing Open Range Volume
Tue 20 January 2026 149.85 (-3.45%) 153.25 149.00 - 154.40 1.3502 times
Mon 19 January 2026 155.20 (-3.45%) 158.70 155.00 - 159.00 0.9283 times
Fri 16 January 2026 160.75 (-0.16%) 157.40 157.40 - 163.00 0.1266 times
Wed 14 January 2026 161.00 (-0.25%) 164.50 160.00 - 164.50 0.2954 times
Tue 13 January 2026 161.40 (-1.5%) 163.75 161.20 - 163.75 0.211 times
Mon 12 January 2026 163.85 (-0.4%) 162.00 157.50 - 163.85 0.4219 times
Fri 09 January 2026 164.50 (4.71%) 161.00 159.00 - 168.90 2.1097 times
Thu 08 January 2026 157.10 (-0.95%) 163.70 154.00 - 163.70 1.519 times
Wed 07 January 2026 158.60 (-2.01%) 146.10 146.10 - 162.50 2.1097 times
Tue 06 January 2026 161.85 (-0.89%) 162.00 158.00 - 163.00 0.9283 times
Mon 05 January 2026 163.30 (0.28%) 165.00 156.60 - 165.00 0.7173 times

 Daily chart ParadeepParivahan

Weekly price and charts ParadeepParivahan

Strong weekly Stock price targets for ParadeepParivahan 544383 are 144.43 and 154.43

Weekly Target 1142.62
Weekly Target 2146.23
Weekly Target 3152.61666666667
Weekly Target 4156.23
Weekly Target 5162.62

Weekly price and volumes for Paradeep Parivahan

Date Closing Open Range Volume
Tue 20 January 2026 149.85 (-6.78%) 158.70 149.00 - 159.00 0.5533 times
Fri 16 January 2026 160.75 (-2.28%) 162.00 157.40 - 164.50 0.2561 times
Fri 09 January 2026 164.50 (1.01%) 165.00 146.10 - 168.90 1.793 times
Fri 02 January 2026 162.85 (3.5%) 167.00 153.00 - 169.00 0.4713 times
Fri 26 December 2025 157.35 (0.22%) 158.40 154.10 - 166.00 0.3074 times
Fri 19 December 2025 157.00 (0.64%) 156.00 144.10 - 158.00 0.6045 times
Fri 12 December 2025 156.00 (1.3%) 150.00 142.00 - 160.00 0.6865 times
Fri 05 December 2025 154.00 (-6.72%) 169.80 150.05 - 169.80 0.7172 times
Fri 28 November 2025 165.10 (-2.88%) 167.70 154.00 - 171.45 1.168 times
Fri 21 November 2025 170.00 (2.26%) 169.00 163.50 - 182.00 3.4426 times
Fri 14 November 2025 166.25 (12.33%) 150.05 148.50 - 167.95 3.9857 times

 weekly chart ParadeepParivahan

Monthly price and charts ParadeepParivahan

Strong monthly Stock price targets for ParadeepParivahan 544383 are 136.53 and 159.43

Monthly Target 1132.08
Monthly Target 2140.97
Monthly Target 3154.98333333333
Monthly Target 4163.87
Monthly Target 5177.88

Monthly price and volumes Paradeep Parivahan

Date Closing Open Range Volume
Tue 20 January 2026 149.85 (-7.44%) 161.90 146.10 - 169.00 0.2463 times
Wed 31 December 2025 161.90 (-1.94%) 169.80 142.00 - 169.80 0.2335 times
Fri 28 November 2025 165.10 (8.8%) 151.75 143.20 - 182.00 0.8482 times
Fri 31 October 2025 151.75 (19.49%) 129.00 125.00 - 161.65 0.8738 times
Tue 30 September 2025 127.00 (-5.22%) 140.00 108.00 - 146.50 0.5007 times
Fri 29 August 2025 134.00 (4.48%) 130.80 119.80 - 145.30 0.3895 times
Thu 31 July 2025 128.25 (3.76%) 129.70 121.00 - 135.00 0.7497 times
Mon 30 June 2025 123.60 (3.87%) 115.40 107.35 - 125.15 1.4712 times
Fri 30 May 2025 119.00 (23.96%) 98.45 92.50 - 144.40 3.2652 times
Wed 30 April 2025 96.00 (13.01%) 84.95 78.60 - 101.99 1.4219 times
Fri 28 March 2025 84.95 (0%) 86.00 81.65 - 90.75 0.1058 times

 monthly chart ParadeepParivahan

Yearly price and charts ParadeepParivahan

Strong yearly Stock price targets for ParadeepParivahan 544383 are 136.53 and 159.43

Yearly Target 1132.08
Yearly Target 2140.97
Yearly Target 3154.98333333333
Yearly Target 4163.87
Yearly Target 5177.88

Yearly price and volumes Paradeep Parivahan

Date Closing Open Range Volume
Tue 20 January 2026 149.85 (-7.44%) 161.90 146.10 - 169.00 0.0487 times
Wed 31 December 2025 161.90 (0%) 86.00 78.60 - 182.00 1.9513 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ParadeepParivahan

Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paradeep Parivahan 544383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.53

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 157 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParadeepParivahan (544383) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ParadeepParivahan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParadeepParivahan in short term but the sell signal is initial and weak.

ParadeepParivahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepParivahan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParadeepParivahan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.8 and ParadeepParivahan 544383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.

ParadeepParivahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Parivahan 544383

DMA (daily moving average) of Paradeep Parivahan 544383

DMA period DMA value
5 day DMA 157.64
12 day DMA 160.02
20 day DMA 160.33
35 day DMA 158.48
50 day DMA 159.84
100 day DMA 149.47
150 day DMA 140.85
200 day DMA

EMA (exponential moving average) of Paradeep Parivahan 544383

EMA period EMA current EMA prev EMA prev2
5 day EMA156.12159.26161.29
12 day EMA158.52160.1160.99
20 day EMA158.95159.91160.41
35 day EMA159.31159.87160.15
50 day EMA158.81159.18159.34

SMA (simple moving average) of Paradeep Parivahan 544383

SMA period SMA current SMA prev SMA prev2
5 day SMA157.64160.44162.3
12 day SMA160.02160.87161.43
20 day SMA160.33160.69160.44
35 day SMA158.48158.98159.33
50 day SMA159.84159.72159.56
100 day SMA149.47149.29148.99
150 day SMA140.85140.62140.38
200 day SMA

Fundamentals, profit and EPS of Paradeep Parivahan 544383

EPS is 22.24 and PE is: 6.74

Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)

Debt: 53.87 in crores

Market capitalization: 248.32

EPS is 15.18 and PE is: 9.87

Last quarter profit: (June 2025 quarter) 18.99 crores (0.00%)

Debt: 61.29 in crores

Market capitalization: 213.30

Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top