Munafa Stock Market Course + Intraday & FNO calls 
ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544383
- 544383 Experts view
- Tomorrow's Movement 544383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepParivahan
Strong intraday Stock price targets for ParadeepParivahan are 151.63 and 169.13
| Intraday Target 1 | 138.22 |
| Intraday Target 2 | 147.53 |
| Intraday Target 3 | 155.71666666667 |
| Intraday Target 4 | 165.03 |
| Intraday Target 5 | 173.22 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 156.85 (0.54%) | 156.00 | 146.40 - 163.90 | 1.5179 times | Thu 05 March 2026 | 156.00 (0.81%) | 157.00 | 156.00 - 157.00 | 0.1786 times | Wed 04 March 2026 | 154.75 (1.88%) | 151.45 | 146.00 - 156.65 | 1.875 times | Mon 02 March 2026 | 151.90 (-5.42%) | 155.00 | 150.00 - 155.00 | 2.6786 times | Fri 27 February 2026 | 160.60 (-4.4%) | 162.05 | 157.25 - 162.05 | 0.8036 times | Thu 26 February 2026 | 168.00 (3.38%) | 161.50 | 161.50 - 168.00 | 0.2679 times | Wed 25 February 2026 | 162.50 (-0.88%) | 160.10 | 160.00 - 165.00 | 0.9821 times | Tue 24 February 2026 | 163.95 (0.58%) | 163.95 | 163.95 - 163.95 | 0.0893 times | Mon 23 February 2026 | 163.00 (-2.98%) | 162.50 | 160.05 - 164.95 | 1.25 times | Fri 20 February 2026 | 168.00 (0.27%) | 162.80 | 162.80 - 169.00 | 0.3571 times | Thu 19 February 2026 | 167.55 (-0.27%) | 171.00 | 164.40 - 172.00 | 0.8929 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 151.43 and 169.33
| Weekly Target 1 | 137.68 |
| Weekly Target 2 | 147.27 |
| Weekly Target 3 | 155.58333333333 |
| Weekly Target 4 | 165.17 |
| Weekly Target 5 | 173.48 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 156.85 (-2.33%) | 155.00 | 146.00 - 163.90 | 0.6679 times | Fri 27 February 2026 | 160.60 (-4.4%) | 162.50 | 157.25 - 168.00 | 0.3626 times | Fri 20 February 2026 | 168.00 (0.24%) | 167.00 | 162.00 - 172.00 | 0.3912 times | Fri 13 February 2026 | 167.60 (-5.5%) | 173.00 | 163.60 - 173.00 | 0.7443 times | Fri 06 February 2026 | 177.35 (-1.47%) | 175.00 | 170.00 - 184.75 | 0.7061 times | Fri 30 January 2026 | 180.00 (9.52%) | 162.00 | 145.00 - 183.00 | 1.7748 times | Fri 23 January 2026 | 164.35 (2.24%) | 158.70 | 140.45 - 179.95 | 3.0057 times | Fri 16 January 2026 | 160.75 (-2.28%) | 162.00 | 157.40 - 164.50 | 0.2385 times | Fri 09 January 2026 | 164.50 (1.01%) | 165.00 | 146.10 - 168.90 | 1.6698 times | Fri 02 January 2026 | 162.85 (3.5%) | 167.00 | 153.00 - 169.00 | 0.4389 times | Fri 26 December 2025 | 157.35 (0.22%) | 158.40 | 154.10 - 166.00 | 0.2863 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 151.43 and 169.33
| Monthly Target 1 | 137.68 |
| Monthly Target 2 | 147.27 |
| Monthly Target 3 | 155.58333333333 |
| Monthly Target 4 | 165.17 |
| Monthly Target 5 | 173.48 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 156.85 (-2.33%) | 155.00 | 146.00 - 163.90 | 0.1065 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.3514 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.0908 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.3895 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 1.4149 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 1.4575 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.8352 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.6496 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 1.2506 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 2.454 times | Fri 30 May 2025 | 119.00 (23.96%) | 98.45 | 92.50 - 144.40 | 5.4465 times |
Yearly price and charts ParadeepParivahan
Strong yearly Stock price targets for ParadeepParivahan 544383 are 126.5 and 170.8
| Yearly Target 1 | 116.38 |
| Yearly Target 2 | 136.62 |
| Yearly Target 3 | 160.68333333333 |
| Yearly Target 4 | 180.92 |
| Yearly Target 5 | 204.98 |
Yearly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 156.85 (-3.12%) | 161.90 | 140.45 - 184.75 | 0.1721 times | Wed 31 December 2025 | 161.90 (0%) | 86.00 | 78.60 - 182.00 | 1.8279 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 153, while middle bands are at 159 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepParivahan (544383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParadeepParivahan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParadeepParivahan in short term and the sell signal is strong.
ParadeepParivahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ParadeepParivahan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepParivahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.5 and ParadeepParivahan 544383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.
ParadeepParivahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 156.02 |
| 12 day DMA | 161.76 |
| 20 day DMA | 164.59 |
| 35 day DMA | 166.28 |
| 50 day DMA | 164.65 |
| 100 day DMA | 160.08 |
| 150 day DMA | 150.43 |
| 200 day DMA | 142.8 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.27 | 157.48 | 158.22 |
| 12 day EMA | 160.69 | 161.39 | 162.37 |
| 20 day EMA | 162.89 | 163.52 | 164.31 |
| 35 day EMA | 163.18 | 163.55 | 163.99 |
| 50 day EMA | 163.18 | 163.44 | 163.74 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.02 | 158.25 | 159.55 |
| 12 day SMA | 161.76 | 162.65 | 163.61 |
| 20 day SMA | 164.59 | 165.78 | 167.11 |
| 35 day SMA | 166.28 | 166.4 | 166.55 |
| 50 day SMA | 164.65 | 164.83 | 164.96 |
| 100 day SMA | 160.08 | 159.91 | 159.7 |
| 150 day SMA | 150.43 | 150.23 | 150.06 |
| 200 day SMA | 142.8 | 142.57 | 142.35 |
Fundamentals, profit and EPS of Paradeep Parivahan 544383
EPS is 22.24 and PE is: 7.05
Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 248.32
EPS is 15.18 and PE is: 10.33
Last quarter profit: (June 2025 quarter) 18.99 crores (0.00%)
Debt: 61.29 in crores
Market capitalization: 213.30
Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
