Munafa Stock Market Course + Intraday & FNO calls 
ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544383
- 544383 Experts view
- Tomorrow's Movement 544383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepParivahan
Strong intraday Stock price targets for ParadeepParivahan are 159.08 and 164.68
| Intraday Target 1 | 154.78 |
| Intraday Target 2 | 157.77 |
| Intraday Target 3 | 160.38333333333 |
| Intraday Target 4 | 163.37 |
| Intraday Target 5 | 165.98 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.75 (-0.16%) | 157.40 | 157.40 - 163.00 | 0.1415 times | Wed 14 January 2026 | 161.00 (-0.25%) | 164.50 | 160.00 - 164.50 | 0.3302 times | Tue 13 January 2026 | 161.40 (-1.5%) | 163.75 | 161.20 - 163.75 | 0.2358 times | Mon 12 January 2026 | 163.85 (-0.4%) | 162.00 | 157.50 - 163.85 | 0.4717 times | Fri 09 January 2026 | 164.50 (4.71%) | 161.00 | 159.00 - 168.90 | 2.3585 times | Thu 08 January 2026 | 157.10 (-0.95%) | 163.70 | 154.00 - 163.70 | 1.6981 times | Wed 07 January 2026 | 158.60 (-2.01%) | 146.10 | 146.10 - 162.50 | 2.3585 times | Tue 06 January 2026 | 161.85 (-0.89%) | 162.00 | 158.00 - 163.00 | 1.0377 times | Mon 05 January 2026 | 163.30 (0.28%) | 165.00 | 156.60 - 165.00 | 0.8019 times | Fri 02 January 2026 | 162.85 (1.78%) | 169.00 | 160.00 - 169.00 | 0.566 times | Thu 01 January 2026 | 160.00 (-1.17%) | 161.90 | 158.00 - 161.90 | 0.1887 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 155.53 and 162.63
| Weekly Target 1 | 153.78 |
| Weekly Target 2 | 157.27 |
| Weekly Target 3 | 160.88333333333 |
| Weekly Target 4 | 164.37 |
| Weekly Target 5 | 167.98 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.75 (-2.28%) | 162.00 | 157.40 - 164.50 | 0.1907 times | Fri 09 January 2026 | 164.50 (1.01%) | 165.00 | 146.10 - 168.90 | 1.3349 times | Fri 02 January 2026 | 162.85 (3.5%) | 167.00 | 153.00 - 169.00 | 0.3509 times | Fri 26 December 2025 | 157.35 (0.22%) | 158.40 | 154.10 - 166.00 | 0.2288 times | Fri 19 December 2025 | 157.00 (0.64%) | 156.00 | 144.10 - 158.00 | 0.45 times | Fri 12 December 2025 | 156.00 (1.3%) | 150.00 | 142.00 - 160.00 | 0.5111 times | Fri 05 December 2025 | 154.00 (-6.72%) | 169.80 | 150.05 - 169.80 | 0.5339 times | Fri 28 November 2025 | 165.10 (-2.88%) | 167.70 | 154.00 - 171.45 | 0.8696 times | Fri 21 November 2025 | 170.00 (2.26%) | 169.00 | 163.50 - 182.00 | 2.5629 times | Fri 14 November 2025 | 166.25 (12.33%) | 150.05 | 148.50 - 167.95 | 2.9672 times | Fri 07 November 2025 | 148.00 (-2.47%) | 151.75 | 143.20 - 155.35 | 0.6941 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 141.98 and 164.88
| Monthly Target 1 | 135.72 |
| Monthly Target 2 | 148.23 |
| Monthly Target 3 | 158.61666666667 |
| Monthly Target 4 | 171.13 |
| Monthly Target 5 | 181.52 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.75 (-0.71%) | 161.90 | 146.10 - 169.00 | 0.198 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.2346 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 0.8524 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 0.8781 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.5032 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.3914 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 0.7534 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 1.4785 times | Fri 30 May 2025 | 119.00 (23.96%) | 98.45 | 92.50 - 144.40 | 3.2814 times | Wed 30 April 2025 | 96.00 (13.01%) | 84.95 | 78.60 - 101.99 | 1.429 times | Fri 28 March 2025 | 84.95 (0%) | 86.00 | 81.65 - 90.75 | 0.1063 times |
Yearly price and charts ParadeepParivahan
Strong yearly Stock price targets for ParadeepParivahan 544383 are 141.98 and 164.88
| Yearly Target 1 | 135.72 |
| Yearly Target 2 | 148.23 |
| Yearly Target 3 | 158.61666666667 |
| Yearly Target 4 | 171.13 |
| Yearly Target 5 | 181.52 |
Yearly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.75 (-0.71%) | 161.90 | 146.10 - 169.00 | 0.0392 times | Wed 31 December 2025 | 161.90 (0%) | 86.00 | 78.60 - 182.00 | 1.9608 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 157 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepParivahan (544383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParadeepParivahan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParadeepParivahan in short term but the sell signal is initial and weak.
ParadeepParivahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepParivahan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepParivahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.11 and ParadeepParivahan 544383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.
ParadeepParivahan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 162.3 |
| 12 day DMA | 161.43 |
| 20 day DMA | 160.44 |
| 35 day DMA | 159.33 |
| 50 day DMA | 159.56 |
| 100 day DMA | 148.99 |
| 150 day DMA | 140.38 |
| 200 day DMA |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.29 | 161.56 | 161.84 |
| 12 day EMA | 160.99 | 161.03 | 161.03 |
| 20 day EMA | 160.42 | 160.38 | 160.31 |
| 35 day EMA | 159.99 | 159.95 | 159.89 |
| 50 day EMA | 159.41 | 159.36 | 159.29 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.3 | 161.57 | 161.09 |
| 12 day SMA | 161.43 | 161.15 | 160.99 |
| 20 day SMA | 160.44 | 159.93 | 159.68 |
| 35 day SMA | 159.33 | 159.39 | 159.28 |
| 50 day SMA | 159.56 | 159.42 | 159.23 |
| 100 day SMA | 148.99 | 148.68 | 148.34 |
| 150 day SMA | 140.38 | 140.1 | 139.8 |
| 200 day SMA |
Fundamentals, profit and EPS of Paradeep Parivahan 544383
EPS is 22.24 and PE is: 7.23
Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 248.32
EPS is 15.18 and PE is: 10.59
Last quarter profit: (June 2025 quarter) 18.99 crores (0.00%)
Debt: 61.29 in crores
Market capitalization: 213.30
Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
