Munafa Stock Market Course + Intraday & FNO calls 
ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544383
- 544383 Experts view
- Tomorrow's Movement 544383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepParivahan
Strong intraday Stock price targets for ParadeepParivahan are 154.98 and 155.03
| Intraday Target 1 | 154.93 |
| Intraday Target 2 | 154.97 |
| Intraday Target 3 | 154.98333333333 |
| Intraday Target 4 | 155.02 |
| Intraday Target 5 | 155.03 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 155.00 (-0.51%) | 154.95 | 154.95 - 155.00 | 0.0617 times | Mon 01 June 2026 | 155.80 (-0.51%) | 158.00 | 150.00 - 162.00 | 0.4784 times | Fri 29 May 2026 | 156.60 (0.8%) | 155.50 | 150.00 - 158.90 | 0.4167 times | Wed 27 May 2026 | 155.35 (-2.91%) | 161.00 | 155.00 - 163.00 | 0.6944 times | Tue 26 May 2026 | 160.00 (-5.19%) | 160.60 | 157.00 - 164.90 | 0.6944 times | Mon 25 May 2026 | 168.75 (-0.09%) | 151.00 | 149.05 - 172.85 | 4.8148 times | Fri 22 May 2026 | 168.90 (4.29%) | 164.95 | 161.60 - 169.00 | 0.5247 times | Thu 21 May 2026 | 161.95 (3.09%) | 162.95 | 158.40 - 162.95 | 1.8673 times | Wed 20 May 2026 | 157.10 (0.06%) | 157.00 | 151.65 - 157.50 | 0.2778 times | Tue 19 May 2026 | 157.00 (1.88%) | 157.95 | 154.45 - 157.95 | 0.1698 times | Mon 18 May 2026 | 154.10 (0.65%) | 147.05 | 143.65 - 156.00 | 0.3086 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 146.5 and 158.5
| Weekly Target 1 | 143.67 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 155.66666666667 |
| Weekly Target 4 | 161.33 |
| Weekly Target 5 | 167.67 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 155.00 (-1.02%) | 158.00 | 150.00 - 162.00 | 0.1665 times | Fri 29 May 2026 | 156.60 (-7.28%) | 151.00 | 149.05 - 172.85 | 2.0409 times | Fri 22 May 2026 | 168.90 (10.32%) | 147.05 | 143.65 - 169.00 | 0.9705 times | Fri 15 May 2026 | 153.10 (-3.32%) | 161.70 | 151.50 - 161.70 | 0.2521 times | Fri 08 May 2026 | 158.35 (1.15%) | 158.00 | 151.00 - 161.00 | 0.4805 times | Thu 30 April 2026 | 156.55 (1.52%) | 155.00 | 151.00 - 159.00 | 0.3568 times | Fri 24 April 2026 | 154.20 (10.14%) | 136.00 | 129.55 - 155.50 | 3.6108 times | Fri 17 April 2026 | 140.00 (-7.47%) | 147.00 | 140.00 - 147.65 | 0.5756 times | Fri 10 April 2026 | 151.30 (0.87%) | 135.00 | 135.00 - 153.00 | 0.6851 times | Thu 02 April 2026 | 150.00 (3.34%) | 142.70 | 133.00 - 160.00 | 0.8611 times | Fri 27 March 2026 | 145.15 (-5.13%) | 144.55 | 142.05 - 159.50 | 0.3473 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 146.5 and 158.5
| Monthly Target 1 | 143.67 |
| Monthly Target 2 | 149.33 |
| Monthly Target 3 | 155.66666666667 |
| Monthly Target 4 | 161.33 |
| Monthly Target 5 | 167.67 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 155.00 (-1.02%) | 158.00 | 150.00 - 162.00 | 0.0586 times | Fri 29 May 2026 | 156.60 (0.03%) | 158.00 | 143.65 - 172.85 | 1.318 times | Thu 30 April 2026 | 156.55 (15.49%) | 148.00 | 129.55 - 160.00 | 1.9729 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.5527 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.3869 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.2008 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.4287 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 1.5575 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 1.6044 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.9194 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.7151 times |
Yearly price and charts ParadeepParivahan
Strong yearly Stock price targets for ParadeepParivahan 544383 are 114.68 and 169.88
| Yearly Target 1 | 101.23 |
| Yearly Target 2 | 128.12 |
| Yearly Target 3 | 156.43333333333 |
| Yearly Target 4 | 183.32 |
| Yearly Target 5 | 211.63 |
Yearly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 155.00 (-4.26%) | 161.90 | 129.55 - 184.75 | 0.4654 times | Wed 31 December 2025 | 161.90 (0%) | 86.00 | 78.60 - 182.00 | 1.5346 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 157.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 154 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepParivahan (544383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParadeepParivahan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParadeepParivahan in short term but the sell signal is initial and weak.
ParadeepParivahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepParivahan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParadeepParivahan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.22 and ParadeepParivahan 544383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.
ParadeepParivahan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 156.55 |
| 12 day DMA | 158.64 |
| 20 day DMA | 158.05 |
| 35 day DMA | 154.23 |
| 50 day DMA | 152.6 |
| 100 day DMA | 158.22 |
| 150 day DMA | 157.71 |
| 200 day DMA | 151.57 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.97 | 157.95 | 159.02 |
| 12 day EMA | 157.89 | 158.41 | 158.88 |
| 20 day EMA | 157.21 | 157.44 | 157.61 |
| 35 day EMA | 155.36 | 155.38 | 155.35 |
| 50 day EMA | 152.9 | 152.81 | 152.69 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.55 | 159.3 | 161.92 |
| 12 day SMA | 158.64 | 158.49 | 158.56 |
| 20 day SMA | 158.05 | 158.19 | 158.23 |
| 35 day SMA | 154.23 | 153.86 | 153.65 |
| 50 day SMA | 152.6 | 152.41 | 152.25 |
| 100 day SMA | 158.22 | 158.29 | 158.31 |
| 150 day SMA | 157.71 | 157.64 | 157.53 |
| 200 day SMA | 151.57 | 151.44 | 151.31 |
Fundamentals, profit and EPS of Paradeep Parivahan 544383
EPS is 22.24 and PE is: 6.97
Last quarter profit: (December 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 231.05
EPS is 22.24 and PE is: 6.97
Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 248.32
Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
