ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PdpShipping

Strong intraday Stock price targets for PdpShipping are 60.25 and 64.75

Intraday Target 156.5
Intraday Target 259.5
Intraday Target 361
Intraday Target 464
Intraday Target 565.5

Daily price and volume Pdp Shipping

Date Closing Open Range Volume
Tue 09 December 2025 62.50 (0%) 58.00 58.00 - 62.50 1.5152 times
Tue 02 December 2025 62.50 (3.31%) 61.00 61.00 - 62.50 0.6061 times
Fri 28 November 2025 60.50 (-8.44%) 60.00 60.00 - 60.50 2.1212 times
Thu 27 November 2025 66.08 (6.27%) 66.08 66.08 - 66.08 0.303 times
Wed 26 November 2025 62.18 (3.63%) 62.49 62.18 - 62.49 0.6061 times
Tue 25 November 2025 60.00 (-10.66%) 60.10 60.00 - 60.10 0.6061 times
Mon 24 November 2025 67.16 (10.1%) 61.00 61.00 - 67.16 0.6061 times
Fri 21 November 2025 61.00 (0.02%) 61.00 61.00 - 61.00 0.303 times
Thu 20 November 2025 60.99 (-0.02%) 65.00 60.00 - 66.50 2.7273 times
Wed 19 November 2025 61.00 (-10.29%) 60.00 60.00 - 61.00 0.6061 times
Tue 18 November 2025 68.00 (19.09%) 68.00 68.00 - 68.00 0.303 times

 Daily chart PdpShipping

Weekly price and charts PdpShipping

Strong weekly Stock price targets for PdpShipping 544378 are 60.25 and 64.75

Weekly Target 156.5
Weekly Target 259.5
Weekly Target 361
Weekly Target 464
Weekly Target 565.5

Weekly price and volumes for Pdp Shipping

Date Closing Open Range Volume
Tue 09 December 2025 62.50 (0%) 58.00 58.00 - 62.50 0.5319 times
Tue 02 December 2025 62.50 (3.31%) 61.00 61.00 - 62.50 0.2128 times
Fri 28 November 2025 60.50 (-0.82%) 61.00 60.00 - 67.16 1.4894 times
Fri 21 November 2025 61.00 (7.87%) 57.10 57.10 - 68.00 1.4894 times
Thu 13 November 2025 56.55 (-13.33%) 65.25 56.55 - 65.25 0.8511 times
Mon 03 November 2025 65.25 (-6.12%) 65.25 65.25 - 65.25 0.2128 times
Fri 31 October 2025 69.50 (19.75%) 69.00 59.55 - 71.00 2.0213 times
Thu 23 October 2025 58.04 (3.46%) 56.70 56.70 - 58.04 0.3191 times
Thu 16 October 2025 56.10 (-18.38%) 64.80 56.10 - 66.80 1.5957 times
Tue 30 September 2025 68.73 (-11.87%) 67.51 67.00 - 71.90 1.2766 times
Fri 26 September 2025 77.99 (-1.28%) 83.99 66.93 - 83.99 2.766 times

 weekly chart PdpShipping

Monthly price and charts PdpShipping

Strong monthly Stock price targets for PdpShipping 544378 are 60.25 and 64.75

Monthly Target 156.5
Monthly Target 259.5
Monthly Target 361
Monthly Target 464
Monthly Target 565.5

Monthly price and volumes Pdp Shipping

Date Closing Open Range Volume
Tue 09 December 2025 62.50 (3.31%) 61.00 58.00 - 62.50 0.0836 times
Fri 28 November 2025 60.50 (-12.95%) 65.25 56.55 - 68.00 0.454 times
Fri 31 October 2025 69.50 (1.12%) 64.80 56.10 - 71.00 0.4421 times
Tue 30 September 2025 68.73 (0.75%) 68.05 62.01 - 83.99 1.7563 times
Fri 29 August 2025 68.22 (-19.48%) 84.72 65.16 - 84.72 0.6452 times
Thu 31 July 2025 84.72 (10.13%) 73.10 73.10 - 90.00 0.5496 times
Mon 30 June 2025 76.93 (-4.49%) 76.53 71.98 - 88.00 1.0633 times
Fri 30 May 2025 80.55 (-0.56%) 80.19 73.00 - 89.00 0.9319 times
Thu 24 April 2025 81.00 (12.42%) 68.45 60.50 - 92.00 3.7395 times
Fri 28 March 2025 72.05 (0%) 97.75 72.05 - 97.75 0.3345 times
Thu 11 December 2025 (0%) - 0 times

 monthly chart PdpShipping

Yearly price and charts PdpShipping

Strong yearly Stock price targets for PdpShipping 544378 are 38.48 and 80.13

Yearly Target 130.47
Yearly Target 246.48
Yearly Target 372.116666666667
Yearly Target 488.13
Yearly Target 5113.77

Yearly price and volumes Pdp Shipping

Date Closing Open Range Volume
Tue 09 December 2025 62.50 (0%) 97.75 56.10 - 97.75 1 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of PdpShipping

Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdp Shipping 544378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pdp Shipping 544378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PdpShipping (544378) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PdpShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PdpShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PdpShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PdpShipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PdpShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.75 and PdpShipping 544378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.

PdpShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdp Shipping 544378

DMA (daily moving average) of Pdp Shipping 544378

DMA period DMA value
5 day DMA 62.75
12 day DMA 62.42
20 day DMA 63.45
35 day DMA 65.7
50 day DMA 67.13
100 day DMA 74.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Pdp Shipping 544378

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5162.5162.51
12 day EMA62.6962.7362.77
20 day EMA63.463.4963.59
35 day EMA65.5265.765.89
50 day EMA67.6567.8668.08

SMA (simple moving average) of Pdp Shipping 544378

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7562.2563.18
12 day SMA62.4261.9261.9
20 day SMA63.4563.3163.08
35 day SMA65.765.9466.2
50 day SMA67.1367.4467.73
100 day SMA74.0574.2174.32
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Pdp Shipping 544378

EPS is 9.38 and PE is: 6.66

Last quarter profit: (September 2025 quarter) 0.92 crores (300.00%)

Debt: 0.95 in crores

Market capitalization: 18.59

EPS is 7.09 and PE is: 8.82

Last quarter profit: (June 2025 quarter) 1.87 crores (73.15%)

Debt: 2.91 in crores

Market capitalization: 20.30

Videos related to: PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top