PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544378
- 544378 Experts view
- Tomorrow's Movement 544378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PdpShipping
Strong intraday Stock price targets for PdpShipping are 58 and 58
| Intraday Target 1 | 58 |
| Intraday Target 2 | 58 |
| Intraday Target 3 | 58 |
| Intraday Target 4 | 58 |
| Intraday Target 5 | 58 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.7143 times | Thu 06 August 2026 | 58.00 (19.76%) | 57.99 | 57.99 - 58.00 | 1.4286 times | Mon 03 August 2026 | 48.43 (0%) | 48.43 | 48.43 - 48.43 | 0.7143 times | Fri 31 July 2026 | 48.43 (0%) | 48.43 | 48.43 - 48.43 | 0.7143 times | Thu 30 July 2026 | 48.43 (0%) | 48.43 | 48.43 - 48.43 | 0.7143 times | Thu 23 July 2026 | 48.43 (-3.16%) | 49.85 | 47.01 - 49.85 | 1.4286 times | Thu 16 July 2026 | 50.01 (0%) | 50.01 | 50.01 - 50.01 | 0.7143 times | Tue 14 July 2026 | 50.01 (-5.64%) | 50.01 | 50.01 - 50.01 | 0.7143 times | Fri 10 July 2026 | 53.00 (-7.02%) | 53.00 | 53.00 - 53.00 | 0.7143 times | Fri 03 July 2026 | 57.00 (-3.37%) | 47.90 | 47.90 - 57.00 | 2.1429 times | Mon 15 June 2026 | 58.99 (-0.02%) | 58.99 | 58.99 - 58.99 | 0.7143 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 58 and 58
| Weekly Target 1 | 58 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.3333 times | Thu 06 August 2026 | 58.00 (19.76%) | 48.43 | 48.43 - 58.00 | 1 times | Fri 31 July 2026 | 48.43 (0%) | 48.43 | 48.43 - 48.43 | 0.6667 times | Thu 23 July 2026 | 48.43 (-3.16%) | 49.85 | 47.01 - 49.85 | 0.6667 times | Thu 16 July 2026 | 50.01 (-5.64%) | 50.01 | 50.01 - 50.01 | 0.6667 times | Fri 10 July 2026 | 53.00 (-7.02%) | 53.00 | 53.00 - 53.00 | 0.3333 times | Fri 03 July 2026 | 57.00 (-3.39%) | 58.99 | 47.90 - 58.99 | 1.3333 times | Fri 29 May 2026 | 59.00 (5.36%) | 51.00 | 50.00 - 59.00 | 2.3333 times | Tue 19 May 2026 | 56.00 (-0.16%) | 56.00 | 56.00 - 56.00 | 0.3333 times | Fri 15 May 2026 | 56.09 (-6.5%) | 56.10 | 56.09 - 56.10 | 2.3333 times | Thu 07 May 2026 | 59.99 (6.93%) | 56.10 | 56.10 - 59.99 | 0.6667 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 53.22 and 62.79
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 54.81 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 58.00 (19.76%) | 48.43 | 48.43 - 58.00 | 0.2051 times | Fri 31 July 2026 | 48.43 (-17.9%) | 47.90 | 47.01 - 57.00 | 0.5128 times | Mon 15 June 2026 | 58.99 (-0.02%) | 58.99 | 58.99 - 58.99 | 0.0513 times | Fri 29 May 2026 | 59.00 (5.17%) | 59.99 | 50.00 - 59.99 | 0.8205 times | Mon 27 April 2026 | 56.10 (-8.03%) | 62.00 | 52.10 - 62.00 | 0.4103 times | Mon 30 March 2026 | 61.00 (0.83%) | 59.75 | 52.00 - 63.00 | 1.4359 times | Fri 27 February 2026 | 60.50 (25.91%) | 47.09 | 46.86 - 61.00 | 0.9744 times | Fri 30 January 2026 | 48.05 (-17.86%) | 58.50 | 46.70 - 60.00 | 1.3846 times | Wed 31 December 2025 | 58.50 (-3.31%) | 61.00 | 55.00 - 70.00 | 2.2564 times | Fri 28 November 2025 | 60.50 (-12.95%) | 65.25 | 56.55 - 68.00 | 1.9487 times | Fri 31 October 2025 | 69.50 (1.12%) | 64.80 | 56.10 - 71.00 | 1.8974 times |
Yearly price and charts PdpShipping
Strong yearly Stock price targets for PdpShipping 544378 are 44.2 and 60.5
| Yearly Target 1 | 39.6 |
| Yearly Target 2 | 48.8 |
| Yearly Target 3 | 55.9 |
| Yearly Target 4 | 65.1 |
| Yearly Target 5 | 72.2 |
Yearly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 58.00 (-0.85%) | 58.50 | 46.70 - 63.00 | 0.229 times | Wed 31 December 2025 | 58.50 (0%) | 97.75 | 55.00 - 97.75 | 1.771 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PdpShipping
Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdp Shipping 544378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 51 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PdpShipping (544378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PdpShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PdpShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PdpShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PdpShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PdpShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and PdpShipping 544378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.
PdpShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 53.14 |
| 20 day DMA | 53.99 |
| 35 day DMA | 56.34 |
| 50 day DMA | 56.89 |
| 100 day DMA | 58.81 |
| 150 day DMA | 65.19 |
| 200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 52.15 | 49.22 |
| 12 day EMA | 53.3 | 52.44 | 51.43 |
| 20 day EMA | 53.94 | 53.51 | 53.04 |
| 35 day EMA | 54.84 | 54.65 | 54.45 |
| 50 day EMA | 55.98 | 55.9 | 55.81 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 50.34 | 48.75 |
| 12 day SMA | 53.14 | 52.56 | 52.16 |
| 20 day SMA | 53.99 | 53.89 | 53.8 |
| 35 day SMA | 56.34 | 56.42 | 56.51 |
| 50 day SMA | 56.89 | 56.68 | 56.48 |
| 100 day SMA | 58.81 | 59.01 | 59.18 |
| 150 day SMA | 65.19 | 65.39 | 65.57 |
| 200 day SMA |
Fundamentals, profit and EPS of Pdp Shipping 544378
EPS is 4.24 and PE is: 13.68
Last quarter profit: (March 2026 quarter) 0.34 crores (-81.82%)
Debt: 0.00 in crores
Market capitalization: 17.55
EPS is 9.38 and PE is: 6.18
Last quarter profit: (December 2025 quarter) 0.92 crores (300.00%)
Debt: 0.95 in crores
Market capitalization: 16.66
Videos related to: PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


