Munafa Stock Market Course + Intraday & FNO calls 
PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544378
- 544378 Experts view
- Tomorrow's Movement 544378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PdpShipping
Strong intraday Stock price targets for PdpShipping are 53.12 and 53.36
| Intraday Target 1 | 52.92 |
| Intraday Target 2 | 53.08 |
| Intraday Target 3 | 53.16 |
| Intraday Target 4 | 53.32 |
| Intraday Target 5 | 53.4 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 53.24 (-0.49%) | 53.00 | 53.00 - 53.24 | 1.1765 times | Mon 25 May 2026 | 53.50 (-4.46%) | 51.00 | 51.00 - 56.00 | 1.1765 times | Tue 19 May 2026 | 56.00 (-0.16%) | 56.00 | 56.00 - 56.00 | 0.5882 times | Fri 15 May 2026 | 56.09 (-0.02%) | 56.09 | 56.09 - 56.10 | 3.5294 times | Thu 14 May 2026 | 56.10 (-6.48%) | 56.10 | 56.10 - 56.10 | 0.5882 times | Thu 07 May 2026 | 59.99 (6.93%) | 59.99 | 59.99 - 59.99 | 0.5882 times | Mon 27 April 2026 | 56.10 (0%) | 56.10 | 56.10 - 56.10 | 0.5882 times | Wed 22 April 2026 | 56.10 (0%) | 56.10 | 56.10 - 56.10 | 0.5882 times | Tue 21 April 2026 | 56.10 (0.18%) | 56.10 | 56.10 - 56.10 | 0.5882 times | Mon 20 April 2026 | 56.00 (0.9%) | 56.00 | 56.00 - 56.00 | 0.5882 times | Fri 17 April 2026 | 55.50 (-10.48%) | 52.10 | 52.10 - 57.00 | 1.7647 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 52.12 and 57.12
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 53.413333333333 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 53.24 (-4.93%) | 51.00 | 51.00 - 56.00 | 0.8163 times | Tue 19 May 2026 | 56.00 (-0.16%) | 56.00 | 56.00 - 56.00 | 0.2041 times | Fri 15 May 2026 | 56.09 (-6.5%) | 56.10 | 56.09 - 56.10 | 1.4286 times | Thu 07 May 2026 | 59.99 (6.93%) | 56.10 | 56.10 - 59.99 | 0.4082 times | Wed 22 April 2026 | 56.10 (1.08%) | 56.00 | 56.00 - 56.10 | 0.6122 times | Fri 17 April 2026 | 55.50 (-0.89%) | 61.00 | 52.10 - 62.00 | 2.449 times | Fri 27 March 2026 | 56.00 (-9.39%) | 62.00 | 56.00 - 63.00 | 1.2245 times | Wed 18 March 2026 | 61.80 (0.16%) | 61.50 | 61.50 - 61.80 | 0.4082 times | Thu 12 March 2026 | 61.70 (9.16%) | 61.50 | 61.50 - 61.70 | 1.2245 times | Fri 06 March 2026 | 56.52 (-6.58%) | 59.75 | 52.00 - 61.20 | 1.2245 times | Fri 27 February 2026 | 60.50 (4.31%) | 59.50 | 59.50 - 60.50 | 1.0204 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 47.63 and 56.62
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 54.743333333333 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 53.24 (-5.1%) | 59.99 | 51.00 - 59.99 | 0.3133 times | Mon 27 April 2026 | 56.10 (-8.03%) | 62.00 | 52.10 - 62.00 | 0.1928 times | Mon 30 March 2026 | 61.00 (0.83%) | 59.75 | 52.00 - 63.00 | 0.6747 times | Fri 27 February 2026 | 60.50 (25.91%) | 47.09 | 46.86 - 61.00 | 0.4578 times | Fri 30 January 2026 | 48.05 (-17.86%) | 58.50 | 46.70 - 60.00 | 0.6506 times | Wed 31 December 2025 | 58.50 (-3.31%) | 61.00 | 55.00 - 70.00 | 1.0602 times | Fri 28 November 2025 | 60.50 (-12.95%) | 65.25 | 56.55 - 68.00 | 0.9157 times | Fri 31 October 2025 | 69.50 (1.12%) | 64.80 | 56.10 - 71.00 | 0.8916 times | Tue 30 September 2025 | 68.73 (0.75%) | 68.05 | 62.01 - 83.99 | 3.5422 times | Fri 29 August 2025 | 68.22 (-19.48%) | 84.72 | 65.16 - 84.72 | 1.3012 times | Thu 31 July 2025 | 84.72 (10.13%) | 73.10 | 73.10 - 90.00 | 1.1084 times |
Yearly price and charts PdpShipping
Strong yearly Stock price targets for PdpShipping 544378 are 41.82 and 58.12
| Yearly Target 1 | 38.01 |
| Yearly Target 2 | 45.63 |
| Yearly Target 3 | 54.313333333333 |
| Yearly Target 4 | 61.93 |
| Yearly Target 5 | 70.61 |
Yearly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 53.24 (-8.99%) | 58.50 | 46.70 - 63.00 | 0.1961 times | Wed 31 December 2025 | 58.50 (0%) | 97.75 | 55.00 - 97.75 | 1.8039 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PdpShipping
Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdp Shipping 544378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdp Shipping 544378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56
Tomorrow's movement Prediction of Pdp Shipping 544378 is strongly bearish. It has broken a strong support of 54 and is expected to move down further.
Munafa value: 0 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PdpShipping (544378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PdpShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PdpShipping in short term and the sell signal is strong.
PdpShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PdpShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PdpShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.67 and PdpShipping 544378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.
PdpShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 56.39 |
| 20 day DMA | 58.25 |
| 35 day DMA | 58.36 |
| 50 day DMA | 57.58 |
| 100 day DMA | 61.45 |
| 150 day DMA | 67.61 |
| 200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.77 | 55.54 | 56.56 |
| 12 day EMA | 56.25 | 56.8 | 57.4 |
| 20 day EMA | 57.12 | 57.53 | 57.95 |
| 35 day EMA | 57.46 | 57.71 | 57.96 |
| 50 day EMA | 57.5 | 57.67 | 57.84 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 56.34 | 56.86 |
| 12 day SMA | 56.39 | 57.04 | 57.25 |
| 20 day SMA | 58.25 | 58.66 | 58.82 |
| 35 day SMA | 58.36 | 58.47 | 58.55 |
| 50 day SMA | 57.58 | 57.68 | 57.81 |
| 100 day SMA | 61.45 | 61.6 | 61.74 |
| 150 day SMA | 67.61 | 67.77 | 67.95 |
| 200 day SMA |
Fundamentals, profit and EPS of Pdp Shipping 544378
EPS is 9.38 and PE is: 5.68
Last quarter profit: (December 2025 quarter) 0.92 crores (300.00%)
Debt: 0.95 in crores
Market capitalization: 16.66
EPS is 9.38 and PE is: 5.68
Last quarter profit: (September 2025 quarter) 0.92 crores (300.00%)
Debt: 0.95 in crores
Market capitalization: 18.59
Videos related to: PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
