ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PdpShipping

Strong intraday Stock price targets for PdpShipping are 58 and 58

Intraday Target 158
Intraday Target 258
Intraday Target 358
Intraday Target 458
Intraday Target 558

Daily price and volume Pdp Shipping

Date Closing Open Range Volume
Mon 10 August 2026 58.00 (0%) 58.00 58.00 - 58.00 0.7143 times
Thu 06 August 2026 58.00 (19.76%) 57.99 57.99 - 58.00 1.4286 times
Mon 03 August 2026 48.43 (0%) 48.43 48.43 - 48.43 0.7143 times
Fri 31 July 2026 48.43 (0%) 48.43 48.43 - 48.43 0.7143 times
Thu 30 July 2026 48.43 (0%) 48.43 48.43 - 48.43 0.7143 times
Thu 23 July 2026 48.43 (-3.16%) 49.85 47.01 - 49.85 1.4286 times
Thu 16 July 2026 50.01 (0%) 50.01 50.01 - 50.01 0.7143 times
Tue 14 July 2026 50.01 (-5.64%) 50.01 50.01 - 50.01 0.7143 times
Fri 10 July 2026 53.00 (-7.02%) 53.00 53.00 - 53.00 0.7143 times
Fri 03 July 2026 57.00 (-3.37%) 47.90 47.90 - 57.00 2.1429 times
Mon 15 June 2026 58.99 (-0.02%) 58.99 58.99 - 58.99 0.7143 times

 Daily chart PdpShipping

Weekly price and charts PdpShipping

Strong weekly Stock price targets for PdpShipping 544378 are 58 and 58

Weekly Target 158
Weekly Target 258
Weekly Target 358
Weekly Target 458
Weekly Target 558

Weekly price and volumes for Pdp Shipping

Date Closing Open Range Volume
Mon 10 August 2026 58.00 (0%) 58.00 58.00 - 58.00 0.3333 times
Thu 06 August 2026 58.00 (19.76%) 48.43 48.43 - 58.00 1 times
Fri 31 July 2026 48.43 (0%) 48.43 48.43 - 48.43 0.6667 times
Thu 23 July 2026 48.43 (-3.16%) 49.85 47.01 - 49.85 0.6667 times
Thu 16 July 2026 50.01 (-5.64%) 50.01 50.01 - 50.01 0.6667 times
Fri 10 July 2026 53.00 (-7.02%) 53.00 53.00 - 53.00 0.3333 times
Fri 03 July 2026 57.00 (-3.39%) 58.99 47.90 - 58.99 1.3333 times
Fri 29 May 2026 59.00 (5.36%) 51.00 50.00 - 59.00 2.3333 times
Tue 19 May 2026 56.00 (-0.16%) 56.00 56.00 - 56.00 0.3333 times
Fri 15 May 2026 56.09 (-6.5%) 56.10 56.09 - 56.10 2.3333 times
Thu 07 May 2026 59.99 (6.93%) 56.10 56.10 - 59.99 0.6667 times

 weekly chart PdpShipping

Monthly price and charts PdpShipping

Strong monthly Stock price targets for PdpShipping 544378 are 53.22 and 62.79

Monthly Target 145.24
Monthly Target 251.62
Monthly Target 354.81
Monthly Target 461.19
Monthly Target 564.38

Monthly price and volumes Pdp Shipping

Date Closing Open Range Volume
Mon 10 August 2026 58.00 (19.76%) 48.43 48.43 - 58.00 0.2051 times
Fri 31 July 2026 48.43 (-17.9%) 47.90 47.01 - 57.00 0.5128 times
Mon 15 June 2026 58.99 (-0.02%) 58.99 58.99 - 58.99 0.0513 times
Fri 29 May 2026 59.00 (5.17%) 59.99 50.00 - 59.99 0.8205 times
Mon 27 April 2026 56.10 (-8.03%) 62.00 52.10 - 62.00 0.4103 times
Mon 30 March 2026 61.00 (0.83%) 59.75 52.00 - 63.00 1.4359 times
Fri 27 February 2026 60.50 (25.91%) 47.09 46.86 - 61.00 0.9744 times
Fri 30 January 2026 48.05 (-17.86%) 58.50 46.70 - 60.00 1.3846 times
Wed 31 December 2025 58.50 (-3.31%) 61.00 55.00 - 70.00 2.2564 times
Fri 28 November 2025 60.50 (-12.95%) 65.25 56.55 - 68.00 1.9487 times
Fri 31 October 2025 69.50 (1.12%) 64.80 56.10 - 71.00 1.8974 times

 monthly chart PdpShipping

Yearly price and charts PdpShipping

Strong yearly Stock price targets for PdpShipping 544378 are 44.2 and 60.5

Yearly Target 139.6
Yearly Target 248.8
Yearly Target 355.9
Yearly Target 465.1
Yearly Target 572.2

Yearly price and volumes Pdp Shipping

Date Closing Open Range Volume
Mon 10 August 2026 58.00 (-0.85%) 58.50 46.70 - 63.00 0.229 times
Wed 31 December 2025 58.50 (0%) 97.75 55.00 - 97.75 1.771 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of PdpShipping

Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pdp Shipping 544378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 51 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PdpShipping (544378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PdpShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PdpShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PdpShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PdpShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PdpShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.87 and PdpShipping 544378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.

PdpShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdp Shipping 544378

DMA (daily moving average) of Pdp Shipping 544378

DMA period DMA value
5 day DMA 52.26
12 day DMA 53.14
20 day DMA 53.99
35 day DMA 56.34
50 day DMA 56.89
100 day DMA 58.81
150 day DMA 65.19
200 day DMA

EMA (exponential moving average) of Pdp Shipping 544378

EMA period EMA current EMA prev EMA prev2
5 day EMA54.152.1549.22
12 day EMA53.352.4451.43
20 day EMA53.9453.5153.04
35 day EMA54.8454.6554.45
50 day EMA55.9855.955.81

SMA (simple moving average) of Pdp Shipping 544378

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2650.3448.75
12 day SMA53.1452.5652.16
20 day SMA53.9953.8953.8
35 day SMA56.3456.4256.51
50 day SMA56.8956.6856.48
100 day SMA58.8159.0159.18
150 day SMA65.1965.3965.57
200 day SMA

Fundamentals, profit and EPS of Pdp Shipping 544378

EPS is 4.24 and PE is: 13.68

Last quarter profit: (March 2026 quarter) 0.34 crores (-81.82%)

Debt: 0.00 in crores

Market capitalization: 17.55

EPS is 9.38 and PE is: 6.18

Last quarter profit: (December 2025 quarter) 0.92 crores (300.00%)

Debt: 0.95 in crores

Market capitalization: 16.66

Videos related to: PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top