Munafa Stock Market Course + Intraday & FNO calls 
PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544378
- 544378 Experts view
- Tomorrow's Movement 544378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PdpShipping
Strong intraday Stock price targets for PdpShipping are 51.2 and 60.2
| Intraday Target 1 | 43.7 |
| Intraday Target 2 | 49.7 |
| Intraday Target 3 | 52.7 |
| Intraday Target 4 | 58.7 |
| Intraday Target 5 | 61.7 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.70 (-0.54%) | 46.70 | 46.70 - 55.70 | 2.6316 times | Fri 16 January 2026 | 56.00 (-3.45%) | 56.00 | 56.00 - 56.00 | 1.5789 times | Wed 14 January 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.5263 times | Tue 13 January 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.5263 times | Mon 12 January 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.5263 times | Fri 09 January 2026 | 58.00 (-0.17%) | 58.00 | 58.00 - 58.00 | 0.5263 times | Wed 07 January 2026 | 58.10 (-3.17%) | 58.10 | 58.10 - 58.10 | 0.5263 times | Mon 05 January 2026 | 60.00 (0%) | 58.00 | 58.00 - 60.00 | 1.0526 times | Fri 02 January 2026 | 60.00 (2.56%) | 60.00 | 60.00 - 60.00 | 1.5789 times | Thu 01 January 2026 | 58.50 (0%) | 58.50 | 58.50 - 58.50 | 0.5263 times | Wed 31 December 2025 | 58.50 (-2.5%) | 58.50 | 58.50 - 58.50 | 0.5263 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 51.2 and 60.2
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 49.7 |
| Weekly Target 3 | 52.7 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.70 (-0.54%) | 46.70 | 46.70 - 55.70 | 0.5495 times | Fri 16 January 2026 | 56.00 (-3.45%) | 58.00 | 56.00 - 58.00 | 0.6593 times | Fri 09 January 2026 | 58.00 (-3.33%) | 58.00 | 58.00 - 60.00 | 0.4396 times | Fri 02 January 2026 | 60.00 (-0.43%) | 58.00 | 58.00 - 60.00 | 0.8791 times | Fri 26 December 2025 | 60.26 (1.16%) | 59.57 | 59.57 - 60.70 | 1.4286 times | Fri 19 December 2025 | 59.57 (-8.34%) | 62.31 | 55.00 - 64.70 | 1.8681 times | Thu 11 December 2025 | 64.99 (3.98%) | 58.00 | 58.00 - 70.00 | 0.8791 times | Tue 02 December 2025 | 62.50 (3.31%) | 61.00 | 61.00 - 62.50 | 0.2198 times | Fri 28 November 2025 | 60.50 (-0.82%) | 61.00 | 60.00 - 67.16 | 1.5385 times | Fri 21 November 2025 | 61.00 (7.87%) | 57.10 | 57.10 - 68.00 | 1.5385 times | Thu 13 November 2025 | 56.55 (-13.33%) | 65.25 | 56.55 - 65.25 | 0.8791 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 44.55 and 57.85
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 54.133333333333 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.70 (-4.79%) | 58.50 | 46.70 - 60.00 | 0.2197 times | Wed 31 December 2025 | 58.50 (-3.31%) | 61.00 | 55.00 - 70.00 | 0.5087 times | Fri 28 November 2025 | 60.50 (-12.95%) | 65.25 | 56.55 - 68.00 | 0.4393 times | Fri 31 October 2025 | 69.50 (1.12%) | 64.80 | 56.10 - 71.00 | 0.4277 times | Tue 30 September 2025 | 68.73 (0.75%) | 68.05 | 62.01 - 83.99 | 1.6994 times | Fri 29 August 2025 | 68.22 (-19.48%) | 84.72 | 65.16 - 84.72 | 0.6243 times | Thu 31 July 2025 | 84.72 (10.13%) | 73.10 | 73.10 - 90.00 | 0.5318 times | Mon 30 June 2025 | 76.93 (-4.49%) | 76.53 | 71.98 - 88.00 | 1.0289 times | Fri 30 May 2025 | 80.55 (-0.56%) | 80.19 | 73.00 - 89.00 | 0.9017 times | Thu 24 April 2025 | 81.00 (12.42%) | 68.45 | 60.50 - 92.00 | 3.6185 times | Fri 28 March 2025 | 72.05 (0%) | 97.75 | 72.05 - 97.75 | 0.3237 times |
Yearly price and charts PdpShipping
Strong yearly Stock price targets for PdpShipping 544378 are 44.55 and 57.85
| Yearly Target 1 | 40.83 |
| Yearly Target 2 | 48.27 |
| Yearly Target 3 | 54.133333333333 |
| Yearly Target 4 | 61.57 |
| Yearly Target 5 | 67.43 |
Yearly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.70 (-4.79%) | 58.50 | 46.70 - 60.00 | 0.0426 times | Wed 31 December 2025 | 58.50 (0%) | 97.75 | 55.00 - 97.75 | 1.9574 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PdpShipping
Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdp Shipping 544378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdp Shipping 544378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pdp Shipping 544378 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pdp Shipping 544378 is strongly bearish. It has broken a strong support of 57 and is expected to move down further.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PdpShipping (544378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PdpShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PdpShipping in short term and the sell signal is strong.
PdpShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PdpShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PdpShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.64 and PdpShipping 544378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.
PdpShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 58.23 |
| 20 day DMA | 59.55 |
| 35 day DMA | 60.68 |
| 50 day DMA | 62.43 |
| 100 day DMA | 70.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.89 | 57.49 | 58.23 |
| 12 day EMA | 58.12 | 58.56 | 59.02 |
| 20 day EMA | 59.2 | 59.57 | 59.95 |
| 35 day EMA | 61.15 | 61.47 | 61.79 |
| 50 day EMA | 62.94 | 63.24 | 63.54 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 57.6 | 58.02 |
| 12 day SMA | 58.23 | 58.59 | 58.95 |
| 20 day SMA | 59.55 | 59.89 | 60.11 |
| 35 day SMA | 60.68 | 60.95 | 61.34 |
| 50 day SMA | 62.43 | 62.98 | 63.44 |
| 100 day SMA | 70.47 | 70.75 | 71.02 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Pdp Shipping 544378
EPS is 9.38 and PE is: 5.94
Last quarter profit: (September 2025 quarter) 0.92 crores (300.00%)
Debt: 0.95 in crores
Market capitalization: 18.59
EPS is 7.09 and PE is: 7.86
Last quarter profit: (June 2025 quarter) 1.87 crores (73.15%)
Debt: 2.91 in crores
Market capitalization: 20.30
Videos related to: PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
