PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544378
- 544378 Experts view
- Tomorrow's Movement 544378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PdpShipping
Strong intraday Stock price targets for PdpShipping are 60.25 and 64.75
| Intraday Target 1 | 56.5 |
| Intraday Target 2 | 59.5 |
| Intraday Target 3 | 61 |
| Intraday Target 4 | 64 |
| Intraday Target 5 | 65.5 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.50 (0%) | 58.00 | 58.00 - 62.50 | 1.5152 times | Tue 02 December 2025 | 62.50 (3.31%) | 61.00 | 61.00 - 62.50 | 0.6061 times | Fri 28 November 2025 | 60.50 (-8.44%) | 60.00 | 60.00 - 60.50 | 2.1212 times | Thu 27 November 2025 | 66.08 (6.27%) | 66.08 | 66.08 - 66.08 | 0.303 times | Wed 26 November 2025 | 62.18 (3.63%) | 62.49 | 62.18 - 62.49 | 0.6061 times | Tue 25 November 2025 | 60.00 (-10.66%) | 60.10 | 60.00 - 60.10 | 0.6061 times | Mon 24 November 2025 | 67.16 (10.1%) | 61.00 | 61.00 - 67.16 | 0.6061 times | Fri 21 November 2025 | 61.00 (0.02%) | 61.00 | 61.00 - 61.00 | 0.303 times | Thu 20 November 2025 | 60.99 (-0.02%) | 65.00 | 60.00 - 66.50 | 2.7273 times | Wed 19 November 2025 | 61.00 (-10.29%) | 60.00 | 60.00 - 61.00 | 0.6061 times | Tue 18 November 2025 | 68.00 (19.09%) | 68.00 | 68.00 - 68.00 | 0.303 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 60.25 and 64.75
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.50 (0%) | 58.00 | 58.00 - 62.50 | 0.5319 times | Tue 02 December 2025 | 62.50 (3.31%) | 61.00 | 61.00 - 62.50 | 0.2128 times | Fri 28 November 2025 | 60.50 (-0.82%) | 61.00 | 60.00 - 67.16 | 1.4894 times | Fri 21 November 2025 | 61.00 (7.87%) | 57.10 | 57.10 - 68.00 | 1.4894 times | Thu 13 November 2025 | 56.55 (-13.33%) | 65.25 | 56.55 - 65.25 | 0.8511 times | Mon 03 November 2025 | 65.25 (-6.12%) | 65.25 | 65.25 - 65.25 | 0.2128 times | Fri 31 October 2025 | 69.50 (19.75%) | 69.00 | 59.55 - 71.00 | 2.0213 times | Thu 23 October 2025 | 58.04 (3.46%) | 56.70 | 56.70 - 58.04 | 0.3191 times | Thu 16 October 2025 | 56.10 (-18.38%) | 64.80 | 56.10 - 66.80 | 1.5957 times | Tue 30 September 2025 | 68.73 (-11.87%) | 67.51 | 67.00 - 71.90 | 1.2766 times | Fri 26 September 2025 | 77.99 (-1.28%) | 83.99 | 66.93 - 83.99 | 2.766 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 60.25 and 64.75
| Monthly Target 1 | 56.5 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 61 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.50 (3.31%) | 61.00 | 58.00 - 62.50 | 0.0836 times | Fri 28 November 2025 | 60.50 (-12.95%) | 65.25 | 56.55 - 68.00 | 0.454 times | Fri 31 October 2025 | 69.50 (1.12%) | 64.80 | 56.10 - 71.00 | 0.4421 times | Tue 30 September 2025 | 68.73 (0.75%) | 68.05 | 62.01 - 83.99 | 1.7563 times | Fri 29 August 2025 | 68.22 (-19.48%) | 84.72 | 65.16 - 84.72 | 0.6452 times | Thu 31 July 2025 | 84.72 (10.13%) | 73.10 | 73.10 - 90.00 | 0.5496 times | Mon 30 June 2025 | 76.93 (-4.49%) | 76.53 | 71.98 - 88.00 | 1.0633 times | Fri 30 May 2025 | 80.55 (-0.56%) | 80.19 | 73.00 - 89.00 | 0.9319 times | Thu 24 April 2025 | 81.00 (12.42%) | 68.45 | 60.50 - 92.00 | 3.7395 times | Fri 28 March 2025 | 72.05 (0%) | 97.75 | 72.05 - 97.75 | 0.3345 times | Thu 11 December 2025 | (0%) | - | 0 times |
Yearly price and charts PdpShipping
Strong yearly Stock price targets for PdpShipping 544378 are 38.48 and 80.13
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 46.48 |
| Yearly Target 3 | 72.116666666667 |
| Yearly Target 4 | 88.13 |
| Yearly Target 5 | 113.77 |
Yearly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.50 (0%) | 97.75 | 56.10 - 97.75 | 1 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PdpShipping
Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdp Shipping 544378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdp Shipping 544378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PdpShipping (544378) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PdpShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PdpShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PdpShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PdpShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PdpShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and PdpShipping 544378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.
PdpShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 62.42 |
| 20 day DMA | 63.45 |
| 35 day DMA | 65.7 |
| 50 day DMA | 67.13 |
| 100 day DMA | 74.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 62.51 | 62.51 |
| 12 day EMA | 62.69 | 62.73 | 62.77 |
| 20 day EMA | 63.4 | 63.49 | 63.59 |
| 35 day EMA | 65.52 | 65.7 | 65.89 |
| 50 day EMA | 67.65 | 67.86 | 68.08 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 62.25 | 63.18 |
| 12 day SMA | 62.42 | 61.92 | 61.9 |
| 20 day SMA | 63.45 | 63.31 | 63.08 |
| 35 day SMA | 65.7 | 65.94 | 66.2 |
| 50 day SMA | 67.13 | 67.44 | 67.73 |
| 100 day SMA | 74.05 | 74.21 | 74.32 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Pdp Shipping 544378
EPS is 9.38 and PE is: 6.66
Last quarter profit: (September 2025 quarter) 0.92 crores (300.00%)
Debt: 0.95 in crores
Market capitalization: 18.59
EPS is 7.09 and PE is: 8.82
Last quarter profit: (June 2025 quarter) 1.87 crores (73.15%)
Debt: 2.91 in crores
Market capitalization: 20.30
Videos related to: PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


