ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PdpShipping

Strong intraday Stock price targets for PdpShipping are 58 and 58

Intraday Target 158
Intraday Target 258
Intraday Target 358
Intraday Target 458
Intraday Target 558

Daily price and volume Pdp Shipping

Date Closing Open Range Volume
Thu 19 February 2026 58.00 (11.3%) 58.00 58.00 - 58.00 0.4762 times
Wed 18 February 2026 52.11 (-13.15%) 61.00 52.11 - 61.00 0.9524 times
Mon 16 February 2026 60.00 (11.11%) 60.00 60.00 - 60.00 0.4762 times
Thu 12 February 2026 54.00 (-5.1%) 54.00 54.00 - 54.00 0.9524 times
Mon 09 February 2026 56.90 (0%) 56.90 56.90 - 56.90 0.4762 times
Fri 06 February 2026 56.90 (0%) 56.90 56.90 - 56.90 0.4762 times
Wed 04 February 2026 56.90 (0.89%) 46.86 46.86 - 56.90 1.9048 times
Mon 02 February 2026 56.40 (19.77%) 56.40 56.40 - 56.40 0.4762 times
Sun 01 February 2026 47.09 (-2%) 47.09 47.09 - 47.09 0.4762 times
Fri 30 January 2026 48.05 (1.16%) 47.50 47.40 - 54.99 3.3333 times
Thu 29 January 2026 47.50 (-14.72%) 47.50 47.50 - 47.50 0.4762 times

 Daily chart PdpShipping

Weekly price and charts PdpShipping

Strong weekly Stock price targets for PdpShipping 544378 are 50.61 and 59.5

Weekly Target 148.15
Weekly Target 253.07
Weekly Target 357.036666666667
Weekly Target 461.96
Weekly Target 565.93

Weekly price and volumes for Pdp Shipping

Date Closing Open Range Volume
Thu 19 February 2026 58.00 (7.41%) 60.00 52.11 - 61.00 0.4819 times
Thu 12 February 2026 54.00 (-5.1%) 56.90 54.00 - 56.90 0.3614 times
Fri 06 February 2026 56.90 (18.42%) 47.09 46.86 - 56.90 0.8434 times
Fri 30 January 2026 48.05 (-14.2%) 46.70 46.70 - 55.70 1.5663 times
Fri 16 January 2026 56.00 (-3.45%) 58.00 56.00 - 58.00 0.7229 times
Fri 09 January 2026 58.00 (-3.33%) 58.00 58.00 - 60.00 0.4819 times
Fri 02 January 2026 60.00 (-0.43%) 58.00 58.00 - 60.00 0.9639 times
Fri 26 December 2025 60.26 (1.16%) 59.57 59.57 - 60.70 1.5663 times
Fri 19 December 2025 59.57 (-8.34%) 62.31 55.00 - 64.70 2.0482 times
Thu 11 December 2025 64.99 (3.98%) 58.00 58.00 - 70.00 0.9639 times
Tue 02 December 2025 62.50 (3.31%) 61.00 61.00 - 62.50 0.241 times

 weekly chart PdpShipping

Monthly price and charts PdpShipping

Strong monthly Stock price targets for PdpShipping 544378 are 52.43 and 66.57

Monthly Target 141.15
Monthly Target 249.57
Monthly Target 355.286666666667
Monthly Target 463.71
Monthly Target 569.43

Monthly price and volumes Pdp Shipping

Date Closing Open Range Volume
Thu 19 February 2026 58.00 (20.71%) 47.09 46.86 - 61.00 0.2439 times
Fri 30 January 2026 48.05 (-17.86%) 58.50 46.70 - 60.00 0.4704 times
Wed 31 December 2025 58.50 (-3.31%) 61.00 55.00 - 70.00 0.7666 times
Fri 28 November 2025 60.50 (-12.95%) 65.25 56.55 - 68.00 0.662 times
Fri 31 October 2025 69.50 (1.12%) 64.80 56.10 - 71.00 0.6446 times
Tue 30 September 2025 68.73 (0.75%) 68.05 62.01 - 83.99 2.561 times
Fri 29 August 2025 68.22 (-19.48%) 84.72 65.16 - 84.72 0.9408 times
Thu 31 July 2025 84.72 (10.13%) 73.10 73.10 - 90.00 0.8014 times
Mon 30 June 2025 76.93 (-4.49%) 76.53 71.98 - 88.00 1.5505 times
Fri 30 May 2025 80.55 (-0.56%) 80.19 73.00 - 89.00 1.3589 times
Thu 24 April 2025 81.00 (12.42%) 68.45 60.50 - 92.00 5.453 times

 monthly chart PdpShipping

Yearly price and charts PdpShipping

Strong yearly Stock price targets for PdpShipping 544378 are 45.2 and 59.5

Yearly Target 140.93
Yearly Target 249.47
Yearly Target 355.233333333333
Yearly Target 463.77
Yearly Target 569.53

Yearly price and volumes Pdp Shipping

Date Closing Open Range Volume
Thu 19 February 2026 58.00 (-0.85%) 58.50 46.70 - 61.00 0.0896 times
Wed 31 December 2025 58.50 (0%) 97.75 55.00 - 97.75 1.9104 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of PdpShipping

Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pdp Shipping 544378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pdp Shipping 544378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.45

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PdpShipping (544378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PdpShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PdpShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PdpShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PdpShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PdpShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.93 and PdpShipping 544378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.

PdpShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdp Shipping 544378

DMA (daily moving average) of Pdp Shipping 544378

DMA period DMA value
5 day DMA 56.2
12 day DMA 54.13
20 day DMA 55.78
35 day DMA 58.17
50 day DMA 59.83
100 day DMA 67.65
150 day DMA 71.46
200 day DMA

EMA (exponential moving average) of Pdp Shipping 544378

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1155.1656.69
12 day EMA55.7255.355.88
20 day EMA56.2256.0356.44
35 day EMA57.5657.5357.85
50 day EMA59.3259.3759.67

SMA (simple moving average) of Pdp Shipping 544378

SMA period SMA current SMA prev SMA prev2
5 day SMA56.255.9856.94
12 day SMA54.1353.9654.45
20 day SMA55.7855.8156.13
35 day SMA58.1758.2358.66
50 day SMA59.8359.8659.98
100 day SMA67.6567.8768.11
150 day SMA71.46
200 day SMA

Fundamentals, profit and EPS of Pdp Shipping 544378

EPS is 9.38 and PE is: 6.18

Last quarter profit: (September 2025 quarter) 0.92 crores (300.00%)

Debt: 0.95 in crores

Market capitalization: 18.59

EPS is 7.09 and PE is: 8.18

Last quarter profit: (June 2025 quarter) 1.87 crores (73.15%)

Debt: 2.91 in crores

Market capitalization: 20.30

Videos related to: PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top