Munafa Stock Market Course + Intraday & FNO calls 
PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544378
- 544378 Experts view
- Tomorrow's Movement 544378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PdpShipping
Strong intraday Stock price targets for PdpShipping are 61.75 and 63.25
| Intraday Target 1 | 60.5 |
| Intraday Target 2 | 61.5 |
| Intraday Target 3 | 62 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 63.5 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 62.50 (3.31%) | 61.00 | 61.00 - 62.50 | 0.6897 times | Fri 28 November 2025 | 60.50 (-8.44%) | 60.00 | 60.00 - 60.50 | 2.4138 times | Thu 27 November 2025 | 66.08 (6.27%) | 66.08 | 66.08 - 66.08 | 0.3448 times | Wed 26 November 2025 | 62.18 (3.63%) | 62.49 | 62.18 - 62.49 | 0.6897 times | Tue 25 November 2025 | 60.00 (-10.66%) | 60.10 | 60.00 - 60.10 | 0.6897 times | Mon 24 November 2025 | 67.16 (10.1%) | 61.00 | 61.00 - 67.16 | 0.6897 times | Fri 21 November 2025 | 61.00 (0.02%) | 61.00 | 61.00 - 61.00 | 0.3448 times | Thu 20 November 2025 | 60.99 (-0.02%) | 65.00 | 60.00 - 66.50 | 3.1034 times | Wed 19 November 2025 | 61.00 (-10.29%) | 60.00 | 60.00 - 61.00 | 0.6897 times | Tue 18 November 2025 | 68.00 (19.09%) | 68.00 | 68.00 - 68.00 | 0.3448 times | Mon 17 November 2025 | 57.10 (0.97%) | 57.10 | 57.10 - 57.10 | 0.3448 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 61.75 and 63.25
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 62 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 62.50 (3.31%) | 61.00 | 61.00 - 62.50 | 0.1739 times | Fri 28 November 2025 | 60.50 (-0.82%) | 61.00 | 60.00 - 67.16 | 1.2174 times | Fri 21 November 2025 | 61.00 (7.87%) | 57.10 | 57.10 - 68.00 | 1.2174 times | Thu 13 November 2025 | 56.55 (-13.33%) | 65.25 | 56.55 - 65.25 | 0.6957 times | Mon 03 November 2025 | 65.25 (-6.12%) | 65.25 | 65.25 - 65.25 | 0.1739 times | Fri 31 October 2025 | 69.50 (19.75%) | 69.00 | 59.55 - 71.00 | 1.6522 times | Thu 23 October 2025 | 58.04 (3.46%) | 56.70 | 56.70 - 58.04 | 0.2609 times | Thu 16 October 2025 | 56.10 (-18.38%) | 64.80 | 56.10 - 66.80 | 1.3043 times | Tue 30 September 2025 | 68.73 (-11.87%) | 67.51 | 67.00 - 71.90 | 1.0435 times | Fri 26 September 2025 | 77.99 (-1.28%) | 83.99 | 66.93 - 83.99 | 2.2609 times | Fri 19 September 2025 | 79.00 (10.49%) | 70.07 | 70.07 - 79.00 | 8 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 61.75 and 63.25
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 62 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 62.50 (3.31%) | 61.00 | 61.00 - 62.50 | 0.024 times | Fri 28 November 2025 | 60.50 (-12.95%) | 65.25 | 56.55 - 68.00 | 0.4567 times | Fri 31 October 2025 | 69.50 (1.12%) | 64.80 | 56.10 - 71.00 | 0.4447 times | Tue 30 September 2025 | 68.73 (0.75%) | 68.05 | 62.01 - 83.99 | 1.7668 times | Fri 29 August 2025 | 68.22 (-19.48%) | 84.72 | 65.16 - 84.72 | 0.649 times | Thu 31 July 2025 | 84.72 (10.13%) | 73.10 | 73.10 - 90.00 | 0.5529 times | Mon 30 June 2025 | 76.93 (-4.49%) | 76.53 | 71.98 - 88.00 | 1.0697 times | Fri 30 May 2025 | 80.55 (-0.56%) | 80.19 | 73.00 - 89.00 | 0.9375 times | Thu 24 April 2025 | 81.00 (12.42%) | 68.45 | 60.50 - 92.00 | 3.762 times | Fri 28 March 2025 | 72.05 (0%) | 97.75 | 72.05 - 97.75 | 0.3365 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts PdpShipping
Strong yearly Stock price targets for PdpShipping 544378 are 38.48 and 80.13
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 46.48 |
| Yearly Target 3 | 72.116666666667 |
| Yearly Target 4 | 88.13 |
| Yearly Target 5 | 113.77 |
Yearly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 62.50 (0%) | 97.75 | 56.10 - 97.75 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PdpShipping
Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdp Shipping 544378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdp Shipping 544378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PdpShipping (544378) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PdpShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PdpShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PdpShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PdpShipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PdpShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.83 and PdpShipping 544378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.
PdpShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 61.92 |
| 20 day DMA | 63.31 |
| 35 day DMA | 65.94 |
| 50 day DMA | 67.44 |
| 100 day DMA | 74.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 62.51 | 63.51 |
| 12 day EMA | 62.73 | 62.77 | 63.18 |
| 20 day EMA | 63.5 | 63.6 | 63.93 |
| 35 day EMA | 65.7 | 65.89 | 66.21 |
| 50 day EMA | 67.95 | 68.17 | 68.48 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 63.18 | 63.28 |
| 12 day SMA | 61.92 | 61.9 | 62.05 |
| 20 day SMA | 63.31 | 63.08 | 62.89 |
| 35 day SMA | 65.94 | 66.2 | 66.46 |
| 50 day SMA | 67.44 | 67.73 | 68.08 |
| 100 day SMA | 74.21 | 74.32 | 74.55 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Pdp Shipping 544378
EPS is 7.09 and PE is: 8.82
Last quarter profit: (June 2025 quarter) 1.87 crores (73.15%)
Debt: 2.91 in crores
Market capitalization: 20.30
EPS is 7.09 and PE is: 8.82
Last quarter profit: (March 2025 quarter) 1.87 crores (73.15%)
Debt: 2.91 in crores
Market capitalization: 23.96
Videos related to: PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
