Munafa Stock Market Course + Intraday & FNO calls 
PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544378
- 544378 Experts view
- Tomorrow's Movement 544378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PdpShipping
Strong intraday Stock price targets for PdpShipping are 54 and 54
| Intraday Target 1 | 54 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 54 |
| Intraday Target 4 | 54 |
| Intraday Target 5 | 54 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.00 (-5.1%) | 54.00 | 54.00 - 54.00 | 0.7692 times | Mon 09 February 2026 | 56.90 (0%) | 56.90 | 56.90 - 56.90 | 0.3846 times | Fri 06 February 2026 | 56.90 (0%) | 56.90 | 56.90 - 56.90 | 0.3846 times | Wed 04 February 2026 | 56.90 (0.89%) | 46.86 | 46.86 - 56.90 | 1.5385 times | Mon 02 February 2026 | 56.40 (19.77%) | 56.40 | 56.40 - 56.40 | 0.3846 times | Sun 01 February 2026 | 47.09 (-2%) | 47.09 | 47.09 - 47.09 | 0.3846 times | Fri 30 January 2026 | 48.05 (1.16%) | 47.50 | 47.40 - 54.99 | 2.6923 times | Thu 29 January 2026 | 47.50 (-14.72%) | 47.50 | 47.50 - 47.50 | 0.3846 times | Wed 21 January 2026 | 55.70 (-0.54%) | 46.70 | 46.70 - 55.70 | 1.9231 times | Fri 16 January 2026 | 56.00 (-3.45%) | 56.00 | 56.00 - 56.00 | 1.1538 times | Wed 14 January 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.3846 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 52.55 and 55.45
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 54.966666666667 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.00 (-5.1%) | 56.90 | 54.00 - 56.90 | 0.3704 times | Fri 06 February 2026 | 56.90 (18.42%) | 47.09 | 46.86 - 56.90 | 0.8642 times | Fri 30 January 2026 | 48.05 (-14.2%) | 46.70 | 46.70 - 55.70 | 1.6049 times | Fri 16 January 2026 | 56.00 (-3.45%) | 58.00 | 56.00 - 58.00 | 0.7407 times | Fri 09 January 2026 | 58.00 (-3.33%) | 58.00 | 58.00 - 60.00 | 0.4938 times | Fri 02 January 2026 | 60.00 (-0.43%) | 58.00 | 58.00 - 60.00 | 0.9877 times | Fri 26 December 2025 | 60.26 (1.16%) | 59.57 | 59.57 - 60.70 | 1.6049 times | Fri 19 December 2025 | 59.57 (-8.34%) | 62.31 | 55.00 - 64.70 | 2.0988 times | Thu 11 December 2025 | 64.99 (3.98%) | 58.00 | 58.00 - 70.00 | 0.9877 times | Tue 02 December 2025 | 62.50 (3.31%) | 61.00 | 61.00 - 62.50 | 0.2469 times | Fri 28 November 2025 | 60.50 (-0.82%) | 61.00 | 60.00 - 67.16 | 1.7284 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 50.43 and 60.47
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 52.586666666667 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 62.63 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.00 (12.38%) | 47.09 | 46.86 - 56.90 | 0.1754 times | Fri 30 January 2026 | 48.05 (-17.86%) | 58.50 | 46.70 - 60.00 | 0.4737 times | Wed 31 December 2025 | 58.50 (-3.31%) | 61.00 | 55.00 - 70.00 | 0.7719 times | Fri 28 November 2025 | 60.50 (-12.95%) | 65.25 | 56.55 - 68.00 | 0.6667 times | Fri 31 October 2025 | 69.50 (1.12%) | 64.80 | 56.10 - 71.00 | 0.6491 times | Tue 30 September 2025 | 68.73 (0.75%) | 68.05 | 62.01 - 83.99 | 2.5789 times | Fri 29 August 2025 | 68.22 (-19.48%) | 84.72 | 65.16 - 84.72 | 0.9474 times | Thu 31 July 2025 | 84.72 (10.13%) | 73.10 | 73.10 - 90.00 | 0.807 times | Mon 30 June 2025 | 76.93 (-4.49%) | 76.53 | 71.98 - 88.00 | 1.5614 times | Fri 30 May 2025 | 80.55 (-0.56%) | 80.19 | 73.00 - 89.00 | 1.3684 times | Thu 24 April 2025 | 81.00 (12.42%) | 68.45 | 60.50 - 92.00 | 5.4912 times |
Yearly price and charts PdpShipping
Strong yearly Stock price targets for PdpShipping 544378 are 43.7 and 57
| Yearly Target 1 | 40.27 |
| Yearly Target 2 | 47.13 |
| Yearly Target 3 | 53.566666666667 |
| Yearly Target 4 | 60.43 |
| Yearly Target 5 | 66.87 |
Yearly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.00 (-7.69%) | 58.50 | 46.70 - 60.00 | 0.0812 times | Wed 31 December 2025 | 58.50 (0%) | 97.75 | 55.00 - 97.75 | 1.9188 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PdpShipping
Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdp Shipping 544378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PdpShipping (544378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PdpShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PdpShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PdpShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PdpShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PdpShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and PdpShipping 544378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.
PdpShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 54.29 |
| 20 day DMA | 56.13 |
| 35 day DMA | 58.69 |
| 50 day DMA | 59.91 |
| 100 day DMA | 68.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 55.54 | 54.86 |
| 12 day EMA | 55.13 | 55.34 | 55.06 |
| 20 day EMA | 56.11 | 56.33 | 56.27 |
| 35 day EMA | 57.81 | 58.03 | 58.1 |
| 50 day EMA | 59.9 | 60.14 | 60.27 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 54.84 | 53.07 |
| 12 day SMA | 54.29 | 54.62 | 54.71 |
| 20 day SMA | 56.13 | 56.43 | 56.6 |
| 35 day SMA | 58.69 | 58.89 | 59.01 |
| 50 day SMA | 59.91 | 59.95 | 60.01 |
| 100 day SMA | 68.25 | 68.47 | 68.64 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Pdp Shipping 544378
EPS is 9.38 and PE is: 5.76
Last quarter profit: (September 2025 quarter) 0.92 crores (300.00%)
Debt: 0.95 in crores
Market capitalization: 18.59
EPS is 7.09 and PE is: 7.62
Last quarter profit: (June 2025 quarter) 1.87 crores (73.15%)
Debt: 2.91 in crores
Market capitalization: 20.30
Videos related to: PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
