Munafa Stock Market Course + Intraday & FNO calls 
PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544378
- 544378 Experts view
- Tomorrow's Movement 544378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PdpShipping
Strong intraday Stock price targets for PdpShipping are 60.88 and 61.13
| Intraday Target 1 | 60.83 |
| Intraday Target 2 | 60.92 |
| Intraday Target 3 | 61.083333333333 |
| Intraday Target 4 | 61.17 |
| Intraday Target 5 | 61.33 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.00 (8.93%) | 61.00 | 61.00 - 61.25 | 3.2 times | Fri 27 March 2026 | 56.00 (-11.11%) | 62.50 | 56.00 - 63.00 | 1.6 times | Tue 24 March 2026 | 63.00 (1.94%) | 62.00 | 62.00 - 63.00 | 0.8 times | Wed 18 March 2026 | 61.80 (0.49%) | 61.80 | 61.80 - 61.80 | 0.4 times | Mon 16 March 2026 | 61.50 (-0.32%) | 61.50 | 61.50 - 61.50 | 0.4 times | Thu 12 March 2026 | 61.70 (0%) | 61.70 | 61.70 - 61.70 | 0.4 times | Wed 11 March 2026 | 61.70 (0.16%) | 61.70 | 61.70 - 61.70 | 0.4 times | Tue 10 March 2026 | 61.60 (0.16%) | 61.60 | 61.60 - 61.60 | 0.4 times | Mon 09 March 2026 | 61.50 (8.81%) | 61.50 | 61.50 - 61.50 | 1.2 times | Fri 06 March 2026 | 56.52 (-7.5%) | 61.20 | 52.00 - 61.20 | 1.2 times | Thu 05 March 2026 | 61.10 (0.16%) | 61.10 | 61.10 - 61.10 | 0.4 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 60.88 and 61.13
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 61.083333333333 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.00 (8.93%) | 61.00 | 61.00 - 61.25 | 1.3333 times | Fri 27 March 2026 | 56.00 (-9.39%) | 62.00 | 56.00 - 63.00 | 1 times | Wed 18 March 2026 | 61.80 (0.16%) | 61.50 | 61.50 - 61.80 | 0.3333 times | Thu 12 March 2026 | 61.70 (9.16%) | 61.50 | 61.50 - 61.70 | 1 times | Fri 06 March 2026 | 56.52 (-6.58%) | 59.75 | 52.00 - 61.20 | 1 times | Fri 27 February 2026 | 60.50 (4.31%) | 59.50 | 59.50 - 60.50 | 0.8333 times | Thu 19 February 2026 | 58.00 (7.41%) | 60.00 | 52.11 - 61.00 | 0.6667 times | Thu 12 February 2026 | 54.00 (-5.1%) | 56.90 | 54.00 - 56.90 | 0.5 times | Fri 06 February 2026 | 56.90 (18.42%) | 47.09 | 46.86 - 56.90 | 1.1667 times | Fri 30 January 2026 | 48.05 (-14.2%) | 46.70 | 46.70 - 55.70 | 2.1667 times | Fri 16 January 2026 | 56.00 (-3.45%) | 58.00 | 56.00 - 58.00 | 1 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 56.5 and 67.5
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 58.666666666667 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.00 (0.83%) | 59.75 | 52.00 - 63.00 | 0.5293 times | Fri 27 February 2026 | 60.50 (25.91%) | 47.09 | 46.86 - 61.00 | 0.3592 times | Fri 30 January 2026 | 48.05 (-17.86%) | 58.50 | 46.70 - 60.00 | 0.5104 times | Wed 31 December 2025 | 58.50 (-3.31%) | 61.00 | 55.00 - 70.00 | 0.8318 times | Fri 28 November 2025 | 60.50 (-12.95%) | 65.25 | 56.55 - 68.00 | 0.7183 times | Fri 31 October 2025 | 69.50 (1.12%) | 64.80 | 56.10 - 71.00 | 0.6994 times | Tue 30 September 2025 | 68.73 (0.75%) | 68.05 | 62.01 - 83.99 | 2.7788 times | Fri 29 August 2025 | 68.22 (-19.48%) | 84.72 | 65.16 - 84.72 | 1.0208 times | Thu 31 July 2025 | 84.72 (10.13%) | 73.10 | 73.10 - 90.00 | 0.8696 times | Mon 30 June 2025 | 76.93 (-4.49%) | 76.53 | 71.98 - 88.00 | 1.6824 times | Fri 30 May 2025 | 80.55 (-0.56%) | 80.19 | 73.00 - 89.00 | 1.4745 times |
Yearly price and charts PdpShipping
Strong yearly Stock price targets for PdpShipping 544378 are 53.85 and 70.15
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 50.8 |
| Yearly Target 3 | 56.9 |
| Yearly Target 4 | 67.1 |
| Yearly Target 5 | 73.2 |
Yearly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.00 (4.27%) | 58.50 | 46.70 - 63.00 | 0.1561 times | Wed 31 December 2025 | 58.50 (0%) | 97.75 | 55.00 - 97.75 | 1.8439 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PdpShipping
Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdp Shipping 544378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdp Shipping 544378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.5
Tomorrow's movement Prediction of Pdp Shipping 544378 looks bullish. It has broken an important resistance level of 58 with high volumes
Tomorrow's movement Prediction of Pdp Shipping 544378 looks bullish. It has broken an important Moving average of 59.79 with high volumes
Munafa value: 105 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PdpShipping (544378) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PdpShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PdpShipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PdpShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PdpShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PdpShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and PdpShipping 544378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.
PdpShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 60.7 |
| 20 day DMA | 59.91 |
| 35 day DMA | 57.82 |
| 50 day DMA | 58.72 |
| 100 day DMA | 63.4 |
| 150 day DMA | 69.27 |
| 200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 59.98 | 61.97 |
| 12 day EMA | 60.28 | 60.15 | 60.91 |
| 20 day EMA | 59.81 | 59.68 | 60.07 |
| 35 day EMA | 59.73 | 59.65 | 59.86 |
| 50 day EMA | 59.28 | 59.21 | 59.34 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.8 | 61.94 |
| 12 day SMA | 60.7 | 60.66 | 61 |
| 20 day SMA | 59.91 | 59.56 | 59.6 |
| 35 day SMA | 57.82 | 57.79 | 57.9 |
| 50 day SMA | 58.72 | 58.82 | 58.94 |
| 100 day SMA | 63.4 | 63.58 | 63.84 |
| 150 day SMA | 69.27 | 69.46 | 69.63 |
| 200 day SMA |
Fundamentals, profit and EPS of Pdp Shipping 544378
EPS is 9.38 and PE is: 6.5
Last quarter profit: (December 2025 quarter) 0.92 crores (300.00%)
Debt: 0.95 in crores
Market capitalization: 16.66
EPS is 9.38 and PE is: 6.5
Last quarter profit: (September 2025 quarter) 0.92 crores (300.00%)
Debt: 0.95 in crores
Market capitalization: 18.59
Videos related to: PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
