ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PdpShipping

Strong intraday Stock price targets for PdpShipping are 48.21 and 52.6

Intraday Target 144.55
Intraday Target 247.47
Intraday Target 348.936666666667
Intraday Target 451.86
Intraday Target 553.33

Daily price and volume Pdp Shipping

Date Closing Open Range Volume
Wed 21 October 2026 50.40 (-2.98%) 46.01 46.01 - 50.40 1.5789 times
Wed 14 October 2026 51.95 (-0.12%) 52.00 51.95 - 52.00 1.0526 times
Thu 01 October 2026 52.01 (5.71%) 52.01 52.01 - 52.01 0.5263 times
Tue 29 September 2026 49.20 (-5.38%) 49.20 49.20 - 49.20 1.0526 times
Mon 28 September 2026 52.00 (-13.33%) 51.60 51.60 - 52.00 1.5789 times
Thu 17 September 2026 60.00 (17.42%) 57.00 57.00 - 60.00 1.0526 times
Mon 24 August 2026 51.10 (-11.9%) 51.00 51.00 - 51.10 1.0526 times
Mon 10 August 2026 58.00 (0%) 58.00 58.00 - 58.00 0.5263 times
Thu 06 August 2026 58.00 (19.76%) 57.99 57.99 - 58.00 1.0526 times
Mon 03 August 2026 48.43 (0%) 48.43 48.43 - 48.43 0.5263 times
Fri 31 July 2026 48.43 (0%) 48.43 48.43 - 48.43 0.5263 times

 Daily chart PdpShipping

Weekly price and charts PdpShipping

Strong weekly Stock price targets for PdpShipping 544378 are 48.21 and 52.6

Weekly Target 144.55
Weekly Target 247.47
Weekly Target 348.936666666667
Weekly Target 451.86
Weekly Target 553.33

Weekly price and volumes for Pdp Shipping

Date Closing Open Range Volume
Wed 21 October 2026 50.40 (-2.98%) 46.01 46.01 - 50.40 1.1538 times
Wed 14 October 2026 51.95 (-0.12%) 52.00 51.95 - 52.00 0.7692 times
Thu 01 October 2026 52.01 (-13.32%) 51.60 49.20 - 52.01 2.3077 times
Thu 17 September 2026 60.00 (3.45%) 51.00 51.00 - 60.00 1.5385 times
Mon 10 August 2026 58.00 (0%) 58.00 58.00 - 58.00 0.3846 times
Thu 06 August 2026 58.00 (19.76%) 48.43 48.43 - 58.00 1.1538 times
Fri 31 July 2026 48.43 (0%) 48.43 48.43 - 48.43 0.7692 times
Thu 23 July 2026 48.43 (-3.16%) 49.85 47.01 - 49.85 0.7692 times
Thu 16 July 2026 50.01 (-5.64%) 50.01 50.01 - 50.01 0.7692 times
Fri 10 July 2026 53.00 (-7.02%) 53.00 53.00 - 53.00 0.3846 times
Fri 03 July 2026 57.00 (-3.39%) 58.99 47.90 - 58.99 1.5385 times

 weekly chart PdpShipping

Monthly price and charts PdpShipping

Strong monthly Stock price targets for PdpShipping 544378 are 45.21 and 51.21

Monthly Target 143.47
Monthly Target 246.94
Monthly Target 349.473333333333
Monthly Target 452.94
Monthly Target 555.47

Monthly price and volumes Pdp Shipping

Date Closing Open Range Volume
Wed 21 October 2026 50.40 (2.44%) 52.01 46.01 - 52.01 0.4688 times
Tue 29 September 2026 49.20 (-3.72%) 57.00 49.20 - 60.00 0.5469 times
Mon 24 August 2026 51.10 (5.51%) 48.43 48.43 - 58.00 0.4688 times
Fri 31 July 2026 48.43 (-17.9%) 47.90 47.01 - 57.00 0.7813 times
Mon 15 June 2026 58.99 (-0.02%) 58.99 58.99 - 58.99 0.0781 times
Fri 29 May 2026 59.00 (5.17%) 59.99 50.00 - 59.99 1.25 times
Mon 27 April 2026 56.10 (-8.03%) 62.00 52.10 - 62.00 0.625 times
Mon 30 March 2026 61.00 (0.83%) 59.75 52.00 - 63.00 2.1875 times
Fri 27 February 2026 60.50 (25.91%) 47.09 46.86 - 61.00 1.4844 times
Fri 30 January 2026 48.05 (-17.86%) 58.50 46.70 - 60.00 2.1094 times
Wed 31 December 2025 58.50 (-3.31%) 61.00 55.00 - 70.00 3.4375 times

 monthly chart PdpShipping

Yearly price and charts PdpShipping

Strong yearly Stock price targets for PdpShipping 544378 are 39.71 and 56.7

Yearly Target 136.15
Yearly Target 243.27
Yearly Target 353.136666666667
Yearly Target 460.26
Yearly Target 570.13

Yearly price and volumes Pdp Shipping

Date Closing Open Range Volume
Wed 21 October 2026 50.40 (-13.85%) 58.50 46.01 - 63.00 0.2555 times
Wed 31 December 2025 58.50 (0%) 97.75 55.00 - 97.75 1.7445 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PdpShipping

Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdp Shipping 544378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pdp Shipping 544378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pdp Shipping 544378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.93

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PdpShipping (544378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PdpShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PdpShipping in short term and the sell signal is strong.

PdpShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PdpShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PdpShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.95 and PdpShipping 544378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.

PdpShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdp Shipping 544378

DMA (daily moving average) of Pdp Shipping 544378

DMA period DMA value
5 day DMA 51.11
12 day DMA 52.33
20 day DMA 52.77
35 day DMA 54.63
50 day DMA 56.36
100 day DMA 58.11
150 day DMA 64.03
200 day DMA

EMA (exponential moving average) of Pdp Shipping 544378

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6352.2452.39
12 day EMA52.3752.7352.87
20 day EMA53.0453.3253.46
35 day EMA54.4154.6554.81
50 day EMA55.8156.0356.2

SMA (simple moving average) of Pdp Shipping 544378

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1153.0352.86
12 day SMA52.3352.1752
20 day SMA52.7752.9152.99
35 day SMA54.6354.9655.23
50 day SMA56.3656.456.56
100 day SMA58.1158.1958.23
150 day SMA64.0364.2164.35
200 day SMA

Fundamentals, profit and EPS of Pdp Shipping 544378

EPS is 4.24 and PE is: 11.89

Last quarter profit: (March 2026 quarter) 0.34 crores (-81.82%)

Debt: 0.00 in crores

Market capitalization: 17.55

EPS is 9.38 and PE is: 5.37

Last quarter profit: (December 2025 quarter) 0.92 crores (300.00%)

Debt: 0.95 in crores

Market capitalization: 16.66

Videos related to: PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top