Munafa Stock Market Course + Intraday & FNO calls 
PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544378
- 544378 Experts view
- Tomorrow's Movement 544378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PdpShipping
Strong intraday Stock price targets for PdpShipping are 61.8 and 61.8
| Intraday Target 1 | 61.8 |
| Intraday Target 2 | 61.8 |
| Intraday Target 3 | 61.8 |
| Intraday Target 4 | 61.8 |
| Intraday Target 5 | 61.8 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 61.80 (0.49%) | 61.80 | 61.80 - 61.80 | 0.6667 times | Mon 16 March 2026 | 61.50 (-0.32%) | 61.50 | 61.50 - 61.50 | 0.6667 times | Thu 12 March 2026 | 61.70 (0%) | 61.70 | 61.70 - 61.70 | 0.6667 times | Wed 11 March 2026 | 61.70 (0.16%) | 61.70 | 61.70 - 61.70 | 0.6667 times | Tue 10 March 2026 | 61.60 (0.16%) | 61.60 | 61.60 - 61.60 | 0.6667 times | Mon 09 March 2026 | 61.50 (8.81%) | 61.50 | 61.50 - 61.50 | 2 times | Fri 06 March 2026 | 56.52 (-7.5%) | 61.20 | 52.00 - 61.20 | 2 times | Thu 05 March 2026 | 61.10 (0.16%) | 61.10 | 61.10 - 61.10 | 0.6667 times | Mon 02 March 2026 | 61.00 (0.83%) | 59.75 | 59.75 - 61.00 | 1.3333 times | Fri 27 February 2026 | 60.50 (0.67%) | 60.50 | 60.50 - 60.50 | 0.6667 times | Thu 26 February 2026 | 60.10 (0.17%) | 60.10 | 60.10 - 60.10 | 0.6667 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 61.65 and 61.95
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 61.6 |
| Weekly Target 3 | 61.7 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 61.80 (0.16%) | 61.50 | 61.50 - 61.80 | 0.3571 times | Thu 12 March 2026 | 61.70 (9.16%) | 61.50 | 61.50 - 61.70 | 1.0714 times | Fri 06 March 2026 | 56.52 (-6.58%) | 59.75 | 52.00 - 61.20 | 1.0714 times | Fri 27 February 2026 | 60.50 (4.31%) | 59.50 | 59.50 - 60.50 | 0.8929 times | Thu 19 February 2026 | 58.00 (7.41%) | 60.00 | 52.11 - 61.00 | 0.7143 times | Thu 12 February 2026 | 54.00 (-5.1%) | 56.90 | 54.00 - 56.90 | 0.5357 times | Fri 06 February 2026 | 56.90 (18.42%) | 47.09 | 46.86 - 56.90 | 1.25 times | Fri 30 January 2026 | 48.05 (-14.2%) | 46.70 | 46.70 - 55.70 | 2.3214 times | Fri 16 January 2026 | 56.00 (-3.45%) | 58.00 | 56.00 - 58.00 | 1.0714 times | Fri 09 January 2026 | 58.00 (-3.33%) | 58.00 | 58.00 - 60.00 | 0.7143 times | Fri 02 January 2026 | 60.00 (-0.43%) | 58.00 | 58.00 - 60.00 | 1.4286 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 56.9 and 66.7
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 58.533333333333 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 61.80 (2.15%) | 59.75 | 52.00 - 61.80 | 0.2718 times | Fri 27 February 2026 | 60.50 (25.91%) | 47.09 | 46.86 - 61.00 | 0.3689 times | Fri 30 January 2026 | 48.05 (-17.86%) | 58.50 | 46.70 - 60.00 | 0.5243 times | Wed 31 December 2025 | 58.50 (-3.31%) | 61.00 | 55.00 - 70.00 | 0.8544 times | Fri 28 November 2025 | 60.50 (-12.95%) | 65.25 | 56.55 - 68.00 | 0.7379 times | Fri 31 October 2025 | 69.50 (1.12%) | 64.80 | 56.10 - 71.00 | 0.7184 times | Tue 30 September 2025 | 68.73 (0.75%) | 68.05 | 62.01 - 83.99 | 2.8544 times | Fri 29 August 2025 | 68.22 (-19.48%) | 84.72 | 65.16 - 84.72 | 1.0485 times | Thu 31 July 2025 | 84.72 (10.13%) | 73.10 | 73.10 - 90.00 | 0.8932 times | Mon 30 June 2025 | 76.93 (-4.49%) | 76.53 | 71.98 - 88.00 | 1.7282 times | Fri 30 May 2025 | 80.55 (-0.56%) | 80.19 | 73.00 - 89.00 | 1.5146 times |
Yearly price and charts PdpShipping
Strong yearly Stock price targets for PdpShipping 544378 are 54.25 and 69.35
| Yearly Target 1 | 41.67 |
| Yearly Target 2 | 51.73 |
| Yearly Target 3 | 56.766666666667 |
| Yearly Target 4 | 66.83 |
| Yearly Target 5 | 71.87 |
Yearly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 61.80 (5.64%) | 58.50 | 46.70 - 61.80 | 0.1285 times | Wed 31 December 2025 | 58.50 (0%) | 97.75 | 55.00 - 97.75 | 1.8715 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PdpShipping
Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdp Shipping 544378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PdpShipping (544378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PdpShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PdpShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PdpShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PdpShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PdpShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.4 and PdpShipping 544378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.
PdpShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 60.75 |
| 20 day DMA | 59.3 |
| 35 day DMA | 57.78 |
| 50 day DMA | 58.88 |
| 100 day DMA | 64.04 |
| 150 day DMA | 69.76 |
| 200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.27 | 61.15 |
| 12 day EMA | 60.53 | 60.3 | 60.08 |
| 20 day EMA | 59.76 | 59.54 | 59.33 |
| 35 day EMA | 59.71 | 59.59 | 59.48 |
| 50 day EMA | 59.54 | 59.45 | 59.37 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 61.6 | 60.6 |
| 12 day SMA | 60.75 | 60.56 | 60.39 |
| 20 day SMA | 59.3 | 59.05 | 58.8 |
| 35 day SMA | 57.78 | 57.68 | 57.64 |
| 50 day SMA | 58.88 | 58.99 | 58.98 |
| 100 day SMA | 64.04 | 64.27 | 64.5 |
| 150 day SMA | 69.76 | 69.89 | 70.02 |
| 200 day SMA |
Fundamentals, profit and EPS of Pdp Shipping 544378
EPS is 9.38 and PE is: 6.59
Last quarter profit: (September 2025 quarter) 0.92 crores (300.00%)
Debt: 0.95 in crores
Market capitalization: 18.59
EPS is 7.09 and PE is: 8.72
Last quarter profit: (June 2025 quarter) 1.87 crores (73.15%)
Debt: 2.91 in crores
Market capitalization: 20.30
Videos related to: PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
