Munafa Stock Market Course + Intraday & FNO calls 
PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544378
- 544378 Experts view
- Tomorrow's Movement 544378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PdpShipping
Strong intraday Stock price targets for PdpShipping are 51.05 and 51.15
| Intraday Target 1 | 50.97 |
| Intraday Target 2 | 51.03 |
| Intraday Target 3 | 51.066666666667 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 51.17 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.10 (-11.9%) | 51.00 | 51.00 - 51.10 | 1.5385 times | Mon 10 August 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.7692 times | Thu 06 August 2026 | 58.00 (19.76%) | 57.99 | 57.99 - 58.00 | 1.5385 times | Mon 03 August 2026 | 48.43 (0%) | 48.43 | 48.43 - 48.43 | 0.7692 times | Fri 31 July 2026 | 48.43 (0%) | 48.43 | 48.43 - 48.43 | 0.7692 times | Thu 30 July 2026 | 48.43 (0%) | 48.43 | 48.43 - 48.43 | 0.7692 times | Thu 23 July 2026 | 48.43 (-3.16%) | 49.85 | 47.01 - 49.85 | 1.5385 times | Thu 16 July 2026 | 50.01 (0%) | 50.01 | 50.01 - 50.01 | 0.7692 times | Tue 14 July 2026 | 50.01 (-5.64%) | 50.01 | 50.01 - 50.01 | 0.7692 times | Fri 10 July 2026 | 53.00 (-7.02%) | 53.00 | 53.00 - 53.00 | 0.7692 times | Fri 03 July 2026 | 57.00 (-3.37%) | 47.90 | 47.90 - 57.00 | 2.3077 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 51.05 and 51.15
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 51.066666666667 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.10 (-11.9%) | 51.00 | 51.00 - 51.10 | 0.8 times | Mon 10 August 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.4 times | Thu 06 August 2026 | 58.00 (19.76%) | 48.43 | 48.43 - 58.00 | 1.2 times | Fri 31 July 2026 | 48.43 (0%) | 48.43 | 48.43 - 48.43 | 0.8 times | Thu 23 July 2026 | 48.43 (-3.16%) | 49.85 | 47.01 - 49.85 | 0.8 times | Thu 16 July 2026 | 50.01 (-5.64%) | 50.01 | 50.01 - 50.01 | 0.8 times | Fri 10 July 2026 | 53.00 (-7.02%) | 53.00 | 53.00 - 53.00 | 0.4 times | Fri 03 July 2026 | 57.00 (-3.39%) | 58.99 | 47.90 - 58.99 | 1.6 times | Fri 29 May 2026 | 59.00 (5.36%) | 51.00 | 50.00 - 59.00 | 2.8 times | Tue 19 May 2026 | 56.00 (-0.16%) | 56.00 | 56.00 - 56.00 | 0.4 times | Fri 15 May 2026 | 56.09 (-6.5%) | 56.10 | 56.09 - 56.10 | 2.8 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 49.77 and 59.34
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 52.51 |
| Monthly Target 4 | 56.59 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.10 (5.51%) | 48.43 | 48.43 - 58.00 | 0.3046 times | Fri 31 July 2026 | 48.43 (-17.9%) | 47.90 | 47.01 - 57.00 | 0.5076 times | Mon 15 June 2026 | 58.99 (-0.02%) | 58.99 | 58.99 - 58.99 | 0.0508 times | Fri 29 May 2026 | 59.00 (5.17%) | 59.99 | 50.00 - 59.99 | 0.8122 times | Mon 27 April 2026 | 56.10 (-8.03%) | 62.00 | 52.10 - 62.00 | 0.4061 times | Mon 30 March 2026 | 61.00 (0.83%) | 59.75 | 52.00 - 63.00 | 1.4213 times | Fri 27 February 2026 | 60.50 (25.91%) | 47.09 | 46.86 - 61.00 | 0.9645 times | Fri 30 January 2026 | 48.05 (-17.86%) | 58.50 | 46.70 - 60.00 | 1.3706 times | Wed 31 December 2025 | 58.50 (-3.31%) | 61.00 | 55.00 - 70.00 | 2.2335 times | Fri 28 November 2025 | 60.50 (-12.95%) | 65.25 | 56.55 - 68.00 | 1.9289 times | Fri 31 October 2025 | 69.50 (1.12%) | 64.80 | 56.10 - 71.00 | 1.8782 times |
Yearly price and charts PdpShipping
Strong yearly Stock price targets for PdpShipping 544378 are 40.75 and 57.05
| Yearly Target 1 | 37.3 |
| Yearly Target 2 | 44.2 |
| Yearly Target 3 | 53.6 |
| Yearly Target 4 | 60.5 |
| Yearly Target 5 | 69.9 |
Yearly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.10 (-12.65%) | 58.50 | 46.70 - 63.00 | 0.2326 times | Wed 31 December 2025 | 58.50 (0%) | 97.75 | 55.00 - 97.75 | 1.7674 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PdpShipping
Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdp Shipping 544378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdp Shipping 544378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PdpShipping (544378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PdpShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PdpShipping in short term but the buy signal is initial and weak.
PdpShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PdpShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PdpShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.64 and PdpShipping 544378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.
PdpShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 52.49 |
| 20 day DMA | 53.74 |
| 35 day DMA | 56.18 |
| 50 day DMA | 56.79 |
| 100 day DMA | 58.62 |
| 150 day DMA | 64.97 |
| 200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 54.1 | 52.15 |
| 12 day EMA | 52.96 | 53.3 | 52.44 |
| 20 day EMA | 53.67 | 53.94 | 53.51 |
| 35 day EMA | 54.65 | 54.86 | 54.68 |
| 50 day EMA | 55.93 | 56.13 | 56.05 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 52.26 | 50.34 |
| 12 day SMA | 52.49 | 53.14 | 52.56 |
| 20 day SMA | 53.74 | 53.99 | 53.89 |
| 35 day SMA | 56.18 | 56.34 | 56.42 |
| 50 day SMA | 56.79 | 56.89 | 56.68 |
| 100 day SMA | 58.62 | 58.81 | 59.01 |
| 150 day SMA | 64.97 | 65.19 | 65.39 |
| 200 day SMA |
Fundamentals, profit and EPS of Pdp Shipping 544378
EPS is 4.24 and PE is: 12.05
Last quarter profit: (March 2026 quarter) 0.34 crores (-81.82%)
Debt: 0.00 in crores
Market capitalization: 17.55
EPS is 9.38 and PE is: 5.45
Last quarter profit: (December 2025 quarter) 0.92 crores (300.00%)
Debt: 0.95 in crores
Market capitalization: 16.66
Videos related to: PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
