ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PdpShipping

Strong intraday Stock price targets for PdpShipping are 52.45 and 61.55

Intraday Target 144.87
Intraday Target 250.93
Intraday Target 353.966666666667
Intraday Target 460.03
Intraday Target 563.07

Daily price and volume Pdp Shipping

Date Closing Open Range Volume
Fri 03 July 2026 57.00 (-3.37%) 47.90 47.90 - 57.00 1.5 times
Mon 15 June 2026 58.99 (-0.02%) 58.99 58.99 - 58.99 0.5 times
Fri 29 May 2026 59.00 (15.69%) 59.00 59.00 - 59.00 0.5 times
Wed 27 May 2026 51.00 (-4.21%) 50.00 50.00 - 51.00 1 times
Tue 26 May 2026 53.24 (-0.49%) 53.00 53.00 - 53.24 1 times
Mon 25 May 2026 53.50 (-4.46%) 51.00 51.00 - 56.00 1 times
Tue 19 May 2026 56.00 (-0.16%) 56.00 56.00 - 56.00 0.5 times
Fri 15 May 2026 56.09 (-0.02%) 56.09 56.09 - 56.10 3 times
Thu 14 May 2026 56.10 (-6.48%) 56.10 56.10 - 56.10 0.5 times
Thu 07 May 2026 59.99 (6.93%) 59.99 59.99 - 59.99 0.5 times
Mon 27 April 2026 56.10 (0%) 56.10 56.10 - 56.10 0.5 times

 Daily chart PdpShipping

Weekly price and charts PdpShipping

Strong weekly Stock price targets for PdpShipping 544378 are 46.91 and 58

Weekly Target 143.54
Weekly Target 250.27
Weekly Target 354.63
Weekly Target 461.36
Weekly Target 565.72

Weekly price and volumes for Pdp Shipping

Date Closing Open Range Volume
Fri 03 July 2026 57.00 (-3.39%) 58.99 47.90 - 58.99 0.8 times
Fri 29 May 2026 59.00 (5.36%) 51.00 50.00 - 59.00 1.4 times
Tue 19 May 2026 56.00 (-0.16%) 56.00 56.00 - 56.00 0.2 times
Fri 15 May 2026 56.09 (-6.5%) 56.10 56.09 - 56.10 1.4 times
Thu 07 May 2026 59.99 (6.93%) 56.10 56.10 - 59.99 0.4 times
Wed 22 April 2026 56.10 (1.08%) 56.00 56.00 - 56.10 0.6 times
Fri 17 April 2026 55.50 (-0.89%) 61.00 52.10 - 62.00 2.4 times
Fri 27 March 2026 56.00 (-9.39%) 62.00 56.00 - 63.00 1.2 times
Wed 18 March 2026 61.80 (0.16%) 61.50 61.50 - 61.80 0.4 times
Thu 12 March 2026 61.70 (9.16%) 61.50 61.50 - 61.70 1.2 times
Fri 06 March 2026 56.52 (-6.58%) 59.75 52.00 - 61.20 1.2 times

 weekly chart PdpShipping

Monthly price and charts PdpShipping

Strong monthly Stock price targets for PdpShipping 544378 are 52.45 and 61.55

Monthly Target 144.87
Monthly Target 250.93
Monthly Target 353.966666666667
Monthly Target 460.03
Monthly Target 563.07

Monthly price and volumes Pdp Shipping

Date Closing Open Range Volume
Fri 03 July 2026 57.00 (-3.37%) 47.90 47.90 - 57.00 0.1357 times
Mon 15 June 2026 58.99 (-0.02%) 58.99 58.99 - 58.99 0.0452 times
Fri 29 May 2026 59.00 (5.17%) 59.99 50.00 - 59.99 0.724 times
Mon 27 April 2026 56.10 (-8.03%) 62.00 52.10 - 62.00 0.362 times
Mon 30 March 2026 61.00 (0.83%) 59.75 52.00 - 63.00 1.267 times
Fri 27 February 2026 60.50 (25.91%) 47.09 46.86 - 61.00 0.8597 times
Fri 30 January 2026 48.05 (-17.86%) 58.50 46.70 - 60.00 1.2217 times
Wed 31 December 2025 58.50 (-3.31%) 61.00 55.00 - 70.00 1.991 times
Fri 28 November 2025 60.50 (-12.95%) 65.25 56.55 - 68.00 1.7195 times
Fri 31 October 2025 69.50 (1.12%) 64.80 56.10 - 71.00 1.6742 times
Tue 30 September 2025 68.73 (0.75%) 68.05 62.01 - 83.99 6.6516 times

 monthly chart PdpShipping

Yearly price and charts PdpShipping

Strong yearly Stock price targets for PdpShipping 544378 are 43.7 and 60

Yearly Target 139.27
Yearly Target 248.13
Yearly Target 355.566666666667
Yearly Target 464.43
Yearly Target 571.87

Yearly price and volumes Pdp Shipping

Date Closing Open Range Volume
Fri 03 July 2026 57.00 (-2.56%) 58.50 46.70 - 63.00 0.209 times
Wed 31 December 2025 58.50 (0%) 97.75 55.00 - 97.75 1.791 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of PdpShipping

Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pdp Shipping 544378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pdp Shipping 544378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PdpShipping (544378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PdpShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PdpShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PdpShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PdpShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PdpShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.66 and PdpShipping 544378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.

PdpShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdp Shipping 544378

DMA (daily moving average) of Pdp Shipping 544378

DMA period DMA value
5 day DMA 55.85
12 day DMA 56.09
20 day DMA 57.23
35 day DMA 58.31
50 day DMA 57.37
100 day DMA 60.95
150 day DMA 67.05
200 day DMA

EMA (exponential moving average) of Pdp Shipping 544378

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7156.5655.34
12 day EMA56.5356.4555.99
20 day EMA56.9556.9556.73
35 day EMA57.0857.0856.97
50 day EMA57.3757.3957.32

SMA (simple moving average) of Pdp Shipping 544378

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8555.1554.55
12 day SMA56.0956.0255.77
20 day SMA57.2357.4557.59
35 day SMA58.3158.458.25
50 day SMA57.3757.3957.41
100 day SMA60.9561.0861.19
150 day SMA67.0567.1567.27
200 day SMA

Fundamentals, profit and EPS of Pdp Shipping 544378

EPS is 4.24 and PE is: 13.44

Last quarter profit: (March 2026 quarter) 0.34 crores (-81.82%)

Debt: 0.00 in crores

Market capitalization: 17.55

EPS is 9.38 and PE is: 6.08

Last quarter profit: (December 2025 quarter) 0.92 crores (300.00%)

Debt: 0.95 in crores

Market capitalization: 16.66

Videos related to: PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top