Munafa Stock Market Course + Intraday & FNO calls 
PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544378
- 544378 Experts view
- Tomorrow's Movement 544378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PdpShipping
Strong intraday Stock price targets for PdpShipping are 59 and 59
| Intraday Target 1 | 59 |
| Intraday Target 2 | 59 |
| Intraday Target 3 | 59 |
| Intraday Target 4 | 59 |
| Intraday Target 5 | 59 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.00 (15.69%) | 59.00 | 59.00 - 59.00 | 0.5556 times | Wed 27 May 2026 | 51.00 (-4.21%) | 50.00 | 50.00 - 51.00 | 1.1111 times | Tue 26 May 2026 | 53.24 (-0.49%) | 53.00 | 53.00 - 53.24 | 1.1111 times | Mon 25 May 2026 | 53.50 (-4.46%) | 51.00 | 51.00 - 56.00 | 1.1111 times | Tue 19 May 2026 | 56.00 (-0.16%) | 56.00 | 56.00 - 56.00 | 0.5556 times | Fri 15 May 2026 | 56.09 (-0.02%) | 56.09 | 56.09 - 56.10 | 3.3333 times | Thu 14 May 2026 | 56.10 (-6.48%) | 56.10 | 56.10 - 56.10 | 0.5556 times | Thu 07 May 2026 | 59.99 (6.93%) | 59.99 | 59.99 - 59.99 | 0.5556 times | Mon 27 April 2026 | 56.10 (0%) | 56.10 | 56.10 - 56.10 | 0.5556 times | Wed 22 April 2026 | 56.10 (0%) | 56.10 | 56.10 - 56.10 | 0.5556 times | Tue 21 April 2026 | 56.10 (0.18%) | 56.10 | 56.10 - 56.10 | 0.5556 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 54.5 and 63.5
| Weekly Target 1 | 47 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.00 (5.36%) | 51.00 | 50.00 - 59.00 | 1.3462 times | Tue 19 May 2026 | 56.00 (-0.16%) | 56.00 | 56.00 - 56.00 | 0.1923 times | Fri 15 May 2026 | 56.09 (-6.5%) | 56.10 | 56.09 - 56.10 | 1.3462 times | Thu 07 May 2026 | 59.99 (6.93%) | 56.10 | 56.10 - 59.99 | 0.3846 times | Wed 22 April 2026 | 56.10 (1.08%) | 56.00 | 56.00 - 56.10 | 0.5769 times | Fri 17 April 2026 | 55.50 (-0.89%) | 61.00 | 52.10 - 62.00 | 2.3077 times | Fri 27 March 2026 | 56.00 (-9.39%) | 62.00 | 56.00 - 63.00 | 1.1538 times | Wed 18 March 2026 | 61.80 (0.16%) | 61.50 | 61.50 - 61.80 | 0.3846 times | Thu 12 March 2026 | 61.70 (9.16%) | 61.50 | 61.50 - 61.70 | 1.1538 times | Fri 06 March 2026 | 56.52 (-6.58%) | 59.75 | 52.00 - 61.20 | 1.1538 times | Fri 27 February 2026 | 60.50 (4.31%) | 59.50 | 59.50 - 60.50 | 0.9615 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 49.51 and 59.5
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 56.33 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.00 (5.17%) | 59.99 | 50.00 - 59.99 | 0.3828 times | Mon 27 April 2026 | 56.10 (-8.03%) | 62.00 | 52.10 - 62.00 | 0.1914 times | Mon 30 March 2026 | 61.00 (0.83%) | 59.75 | 52.00 - 63.00 | 0.6699 times | Fri 27 February 2026 | 60.50 (25.91%) | 47.09 | 46.86 - 61.00 | 0.4545 times | Fri 30 January 2026 | 48.05 (-17.86%) | 58.50 | 46.70 - 60.00 | 0.6459 times | Wed 31 December 2025 | 58.50 (-3.31%) | 61.00 | 55.00 - 70.00 | 1.0526 times | Fri 28 November 2025 | 60.50 (-12.95%) | 65.25 | 56.55 - 68.00 | 0.9091 times | Fri 31 October 2025 | 69.50 (1.12%) | 64.80 | 56.10 - 71.00 | 0.8852 times | Tue 30 September 2025 | 68.73 (0.75%) | 68.05 | 62.01 - 83.99 | 3.5167 times | Fri 29 August 2025 | 68.22 (-19.48%) | 84.72 | 65.16 - 84.72 | 1.2919 times | Thu 31 July 2025 | 84.72 (10.13%) | 73.10 | 73.10 - 90.00 | 1.1005 times |
Yearly price and charts PdpShipping
Strong yearly Stock price targets for PdpShipping 544378 are 52.85 and 69.15
| Yearly Target 1 | 39.93 |
| Yearly Target 2 | 49.47 |
| Yearly Target 3 | 56.233333333333 |
| Yearly Target 4 | 65.77 |
| Yearly Target 5 | 72.53 |
Yearly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.00 (0.85%) | 58.50 | 46.70 - 63.00 | 0.2016 times | Wed 31 December 2025 | 58.50 (0%) | 97.75 | 55.00 - 97.75 | 1.7984 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PdpShipping
Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdp Shipping 544378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdp Shipping 544378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PdpShipping (544378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PdpShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PdpShipping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PdpShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PdpShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PdpShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.3 and PdpShipping 544378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.
PdpShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 55.77 |
| 20 day DMA | 57.59 |
| 35 day DMA | 58.25 |
| 50 day DMA | 57.41 |
| 100 day DMA | 61.19 |
| 150 day DMA | 67.27 |
| 200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 53.51 | 54.77 |
| 12 day EMA | 55.99 | 55.44 | 56.25 |
| 20 day EMA | 56.76 | 56.52 | 57.1 |
| 35 day EMA | 57.08 | 56.97 | 57.32 |
| 50 day EMA | 57.3 | 57.23 | 57.48 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 53.97 | 54.99 |
| 12 day SMA | 55.77 | 55.48 | 56.39 |
| 20 day SMA | 57.59 | 57.72 | 58.25 |
| 35 day SMA | 58.25 | 58.19 | 58.36 |
| 50 day SMA | 57.41 | 57.43 | 57.58 |
| 100 day SMA | 61.19 | 61.29 | 61.45 |
| 150 day SMA | 67.27 | 67.41 | 67.61 |
| 200 day SMA |
Fundamentals, profit and EPS of Pdp Shipping 544378
EPS is 9.38 and PE is: 6.29
Last quarter profit: (December 2025 quarter) 0.92 crores (300.00%)
Debt: 0.95 in crores
Market capitalization: 16.66
EPS is 9.38 and PE is: 6.29
Last quarter profit: (September 2025 quarter) 0.92 crores (300.00%)
Debt: 0.95 in crores
Market capitalization: 18.59
Videos related to: PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
