ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PdpShipping

Strong intraday Stock price targets for PdpShipping are 52.01 and 52.01

Intraday Target 152.01
Intraday Target 252.01
Intraday Target 352.01
Intraday Target 452.01
Intraday Target 552.01

Daily price and volume Pdp Shipping

Date Closing Open Range Volume
Thu 01 October 2026 52.01 (5.71%) 52.01 52.01 - 52.01 0.625 times
Tue 29 September 2026 49.20 (-5.38%) 49.20 49.20 - 49.20 1.25 times
Mon 28 September 2026 52.00 (-13.33%) 51.60 51.60 - 52.00 1.875 times
Thu 17 September 2026 60.00 (17.42%) 57.00 57.00 - 60.00 1.25 times
Mon 24 August 2026 51.10 (-11.9%) 51.00 51.00 - 51.10 1.25 times
Mon 10 August 2026 58.00 (0%) 58.00 58.00 - 58.00 0.625 times
Thu 06 August 2026 58.00 (19.76%) 57.99 57.99 - 58.00 1.25 times
Mon 03 August 2026 48.43 (0%) 48.43 48.43 - 48.43 0.625 times
Fri 31 July 2026 48.43 (0%) 48.43 48.43 - 48.43 0.625 times
Thu 30 July 2026 48.43 (0%) 48.43 48.43 - 48.43 0.625 times
Thu 23 July 2026 48.43 (-3.16%) 49.85 47.01 - 49.85 1.25 times

 Daily chart PdpShipping

Weekly price and charts PdpShipping

Strong weekly Stock price targets for PdpShipping 544378 are 50.61 and 53.42

Weekly Target 148.26
Weekly Target 250.14
Weekly Target 351.073333333333
Weekly Target 452.95
Weekly Target 553.88

Weekly price and volumes for Pdp Shipping

Date Closing Open Range Volume
Thu 01 October 2026 52.01 (-13.32%) 51.60 49.20 - 52.01 1.875 times
Thu 17 September 2026 60.00 (3.45%) 51.00 51.00 - 60.00 1.25 times
Mon 10 August 2026 58.00 (0%) 58.00 58.00 - 58.00 0.3125 times
Thu 06 August 2026 58.00 (19.76%) 48.43 48.43 - 58.00 0.9375 times
Fri 31 July 2026 48.43 (0%) 48.43 48.43 - 48.43 0.625 times
Thu 23 July 2026 48.43 (-3.16%) 49.85 47.01 - 49.85 0.625 times
Thu 16 July 2026 50.01 (-5.64%) 50.01 50.01 - 50.01 0.625 times
Fri 10 July 2026 53.00 (-7.02%) 53.00 53.00 - 53.00 0.3125 times
Fri 03 July 2026 57.00 (-3.39%) 58.99 47.90 - 58.99 1.25 times
Fri 29 May 2026 59.00 (5.36%) 51.00 50.00 - 59.00 2.1875 times
Tue 19 May 2026 56.00 (-0.16%) 56.00 56.00 - 56.00 0.3125 times

 weekly chart PdpShipping

Monthly price and charts PdpShipping

Strong monthly Stock price targets for PdpShipping 544378 are 52.01 and 52.01

Monthly Target 152.01
Monthly Target 252.01
Monthly Target 352.01
Monthly Target 452.01
Monthly Target 552.01

Monthly price and volumes Pdp Shipping

Date Closing Open Range Volume
Thu 01 October 2026 52.01 (5.71%) 52.01 52.01 - 52.01 0.0813 times
Tue 29 September 2026 49.20 (-3.72%) 57.00 49.20 - 60.00 0.5691 times
Mon 24 August 2026 51.10 (5.51%) 48.43 48.43 - 58.00 0.4878 times
Fri 31 July 2026 48.43 (-17.9%) 47.90 47.01 - 57.00 0.813 times
Mon 15 June 2026 58.99 (-0.02%) 58.99 58.99 - 58.99 0.0813 times
Fri 29 May 2026 59.00 (5.17%) 59.99 50.00 - 59.99 1.3008 times
Mon 27 April 2026 56.10 (-8.03%) 62.00 52.10 - 62.00 0.6504 times
Mon 30 March 2026 61.00 (0.83%) 59.75 52.00 - 63.00 2.2764 times
Fri 27 February 2026 60.50 (25.91%) 47.09 46.86 - 61.00 1.5447 times
Fri 30 January 2026 48.05 (-17.86%) 58.50 46.70 - 60.00 2.1951 times
Wed 31 December 2025 58.50 (-3.31%) 61.00 55.00 - 70.00 3.5772 times

 monthly chart PdpShipping

Yearly price and charts PdpShipping

Strong yearly Stock price targets for PdpShipping 544378 are 41.21 and 57.51

Yearly Target 137.6
Yearly Target 244.81
Yearly Target 353.903333333333
Yearly Target 461.11
Yearly Target 570.2

Yearly price and volumes Pdp Shipping

Date Closing Open Range Volume
Thu 01 October 2026 52.01 (-11.09%) 58.50 46.70 - 63.00 0.2467 times
Wed 31 December 2025 58.50 (0%) 97.75 55.00 - 97.75 1.7533 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PdpShipping

Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdp Shipping 544378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pdp Shipping 544378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.5

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PdpShipping (544378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PdpShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PdpShipping in short term but the buy signal is initial and weak.

PdpShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PdpShipping in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PdpShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.99 and PdpShipping 544378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.

PdpShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdp Shipping 544378

DMA (daily moving average) of Pdp Shipping 544378

DMA period DMA value
5 day DMA 52.86
12 day DMA 52
20 day DMA 52.99
35 day DMA 55.23
50 day DMA 56.56
100 day DMA 58.23
150 day DMA 64.35
200 day DMA

EMA (exponential moving average) of Pdp Shipping 544378

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3952.5854.27
12 day EMA52.8753.0353.73
20 day EMA53.4653.6154.07
35 day EMA54.6654.8255.15
50 day EMA56.1456.3156.6

SMA (simple moving average) of Pdp Shipping 544378

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8654.0655.82
12 day SMA5251.8452.15
20 day SMA52.9953.1953.53
35 day SMA55.2355.5155.86
50 day SMA56.5656.656.75
100 day SMA58.2358.2858.38
150 day SMA64.3564.5264.68
200 day SMA

Fundamentals, profit and EPS of Pdp Shipping 544378

EPS is 4.24 and PE is: 12.27

Last quarter profit: (March 2026 quarter) 0.34 crores (-81.82%)

Debt: 0.00 in crores

Market capitalization: 17.55

EPS is 9.38 and PE is: 5.54

Last quarter profit: (December 2025 quarter) 0.92 crores (300.00%)

Debt: 0.95 in crores

Market capitalization: 16.66

Videos related to: PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top