ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 13.09 and 13.23

Intraday Target 113.07
Intraday Target 213.11
Intraday Target 313.206666666667
Intraday Target 413.25
Intraday Target 513.35

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Wed 10 December 2025 13.16 (-0.15%) 13.25 13.16 - 13.30 0.5556 times
Mon 08 December 2025 13.18 (-1.57%) 13.33 13.14 - 13.33 4.054 times
Fri 05 December 2025 13.39 (0.07%) 13.35 13.32 - 13.39 0.7992 times
Thu 04 December 2025 13.38 (-0.74%) 13.34 13.34 - 13.38 0.0032 times
Tue 02 December 2025 13.48 (-0.15%) 13.48 13.48 - 13.48 0.0008 times
Mon 01 December 2025 13.50 (-0.07%) 13.51 13.46 - 13.51 0.0947 times
Fri 28 November 2025 13.51 (0%) 13.52 13.51 - 13.52 4.3071 times
Thu 27 November 2025 13.51 (1.35%) 13.56 13.51 - 13.56 0.1011 times
Mon 24 November 2025 13.33 (-1.04%) 13.44 13.33 - 13.44 0.0581 times
Fri 21 November 2025 13.47 (-0.74%) 13.48 13.47 - 13.48 0.0263 times
Thu 20 November 2025 13.57 (0.15%) 13.59 13.53 - 13.59 0.0541 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544377 are 13.06 and 13.25

Weekly Target 113.02
Weekly Target 213.09
Weekly Target 313.21
Weekly Target 413.28
Weekly Target 513.4

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Wed 10 December 2025 13.16 (-1.72%) 13.33 13.14 - 13.33 1.5708 times
Fri 05 December 2025 13.39 (-0.89%) 13.51 13.32 - 13.51 0.306 times
Fri 28 November 2025 13.51 (0.3%) 13.44 13.33 - 13.56 1.522 times
Fri 21 November 2025 13.47 (-0.15%) 13.60 13.47 - 13.60 0.1375 times
Fri 14 November 2025 13.49 (0.75%) 13.41 13.37 - 13.57 0.3762 times
Fri 07 November 2025 13.39 (-1.03%) 13.53 13.23 - 13.55 0.7231 times
Fri 31 October 2025 13.53 (0.67%) 13.43 13.41 - 13.60 0.1204 times
Thu 23 October 2025 13.44 (0.75%) 13.39 13.38 - 13.48 0.1977 times
Thu 16 October 2025 13.34 (1.06%) 13.20 13.13 - 13.34 0.2696 times
Thu 09 October 2025 13.20 (0.61%) 13.13 13.08 - 13.22 4.7766 times
Fri 03 October 2025 13.12 (1.86%) 12.92 12.88 - 13.12 10.9534 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544377 are 12.97 and 13.34

Monthly Target 112.9
Monthly Target 213.03
Monthly Target 313.27
Monthly Target 413.4
Monthly Target 513.64

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Wed 10 December 2025 13.16 (-2.59%) 13.51 13.14 - 13.51 0.0714 times
Fri 28 November 2025 13.51 (-0.15%) 13.53 13.23 - 13.60 0.1049 times
Fri 31 October 2025 13.53 (4.72%) 12.97 12.97 - 13.60 0.3557 times
Tue 30 September 2025 12.92 (2.3%) 12.70 12.70 - 13.38 0.7936 times
Fri 29 August 2025 12.63 (-2.24%) 12.89 12.54 - 13.04 0.5514 times
Thu 31 July 2025 12.92 (-2.64%) 13.27 12.81 - 13.27 0.5431 times
Mon 30 June 2025 13.27 (3.03%) 12.94 12.71 - 13.27 0.8743 times
Fri 30 May 2025 12.88 (4.55%) 12.32 11.93 - 13.26 2.3347 times
Wed 30 April 2025 12.32 (3.1%) 11.95 11.38 - 12.50 0.1863 times
Fri 28 March 2025 11.95 (0%) 11.40 11.40 - 12.28 4.1845 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544377 are 12.27 and 14.49

Yearly Target 110.49
Yearly Target 211.83
Yearly Target 312.713333333333
Yearly Target 414.05
Yearly Target 514.93

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Wed 10 December 2025 13.16 (0%) 11.40 11.38 - 13.60 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544377 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirae Asset 544377 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mirae Asset 544377 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.26

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeAsset (544377) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeAsset in short term but the sell signal is initial and weak.

MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and MiraeAsset 544377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeAsset 544377 stock. Volume based technical analysis of MiraeAsset 544377 stock is negative.

MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544377

DMA (daily moving average) of Mirae Asset 544377

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.42
20 day DMA 13.45
35 day DMA 13.41
50 day DMA 13.33
100 day DMA 13.15
150 day DMA 13.02
200 day DMA

EMA (exponential moving average) of Mirae Asset 544377

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.3513.43
12 day EMA13.3713.4113.45
20 day EMA13.413.4213.44
35 day EMA13.3813.3913.4
50 day EMA13.313.3113.32

SMA (simple moving average) of Mirae Asset 544377

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.3913.45
12 day SMA13.4213.4513.49
20 day SMA13.4513.4713.49
35 day SMA13.4113.4213.41
50 day SMA13.3313.3313.33
100 day SMA13.1513.1513.15
150 day SMA13.0213.0113
200 day SMA

Videos related to: MiraeAsset 544377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top