MiraeAsset 544377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544377
- 544377 Experts view
- Tomorrow's Movement 544377
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544377 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 13.09 and 13.23
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 13.206666666667 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 13.35 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.16 (-0.15%) | 13.25 | 13.16 - 13.30 | 0.5556 times | Mon 08 December 2025 | 13.18 (-1.57%) | 13.33 | 13.14 - 13.33 | 4.054 times | Fri 05 December 2025 | 13.39 (0.07%) | 13.35 | 13.32 - 13.39 | 0.7992 times | Thu 04 December 2025 | 13.38 (-0.74%) | 13.34 | 13.34 - 13.38 | 0.0032 times | Tue 02 December 2025 | 13.48 (-0.15%) | 13.48 | 13.48 - 13.48 | 0.0008 times | Mon 01 December 2025 | 13.50 (-0.07%) | 13.51 | 13.46 - 13.51 | 0.0947 times | Fri 28 November 2025 | 13.51 (0%) | 13.52 | 13.51 - 13.52 | 4.3071 times | Thu 27 November 2025 | 13.51 (1.35%) | 13.56 | 13.51 - 13.56 | 0.1011 times | Mon 24 November 2025 | 13.33 (-1.04%) | 13.44 | 13.33 - 13.44 | 0.0581 times | Fri 21 November 2025 | 13.47 (-0.74%) | 13.48 | 13.47 - 13.48 | 0.0263 times | Thu 20 November 2025 | 13.57 (0.15%) | 13.59 | 13.53 - 13.59 | 0.0541 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544377 are 13.06 and 13.25
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.21 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.16 (-1.72%) | 13.33 | 13.14 - 13.33 | 1.5708 times | Fri 05 December 2025 | 13.39 (-0.89%) | 13.51 | 13.32 - 13.51 | 0.306 times | Fri 28 November 2025 | 13.51 (0.3%) | 13.44 | 13.33 - 13.56 | 1.522 times | Fri 21 November 2025 | 13.47 (-0.15%) | 13.60 | 13.47 - 13.60 | 0.1375 times | Fri 14 November 2025 | 13.49 (0.75%) | 13.41 | 13.37 - 13.57 | 0.3762 times | Fri 07 November 2025 | 13.39 (-1.03%) | 13.53 | 13.23 - 13.55 | 0.7231 times | Fri 31 October 2025 | 13.53 (0.67%) | 13.43 | 13.41 - 13.60 | 0.1204 times | Thu 23 October 2025 | 13.44 (0.75%) | 13.39 | 13.38 - 13.48 | 0.1977 times | Thu 16 October 2025 | 13.34 (1.06%) | 13.20 | 13.13 - 13.34 | 0.2696 times | Thu 09 October 2025 | 13.20 (0.61%) | 13.13 | 13.08 - 13.22 | 4.7766 times | Fri 03 October 2025 | 13.12 (1.86%) | 12.92 | 12.88 - 13.12 | 10.9534 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544377 are 12.97 and 13.34
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.27 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.16 (-2.59%) | 13.51 | 13.14 - 13.51 | 0.0714 times | Fri 28 November 2025 | 13.51 (-0.15%) | 13.53 | 13.23 - 13.60 | 0.1049 times | Fri 31 October 2025 | 13.53 (4.72%) | 12.97 | 12.97 - 13.60 | 0.3557 times | Tue 30 September 2025 | 12.92 (2.3%) | 12.70 | 12.70 - 13.38 | 0.7936 times | Fri 29 August 2025 | 12.63 (-2.24%) | 12.89 | 12.54 - 13.04 | 0.5514 times | Thu 31 July 2025 | 12.92 (-2.64%) | 13.27 | 12.81 - 13.27 | 0.5431 times | Mon 30 June 2025 | 13.27 (3.03%) | 12.94 | 12.71 - 13.27 | 0.8743 times | Fri 30 May 2025 | 12.88 (4.55%) | 12.32 | 11.93 - 13.26 | 2.3347 times | Wed 30 April 2025 | 12.32 (3.1%) | 11.95 | 11.38 - 12.50 | 0.1863 times | Fri 28 March 2025 | 11.95 (0%) | 11.40 | 11.40 - 12.28 | 4.1845 times | Wed 10 December 2025 | (0%) | - | 0 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544377 are 12.27 and 14.49
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 12.713333333333 |
| Yearly Target 4 | 14.05 |
| Yearly Target 5 | 14.93 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.16 (0%) | 11.40 | 11.38 - 13.60 | 1 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544377 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544377 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirae Asset 544377 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.26
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544377) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeAsset in short term but the sell signal is initial and weak.
MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and MiraeAsset 544377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544377 stock. Volume based technical analysis of MiraeAsset 544377 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544377
DMA (daily moving average) of Mirae Asset 544377
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.02 |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.35 | 13.43 |
| 12 day EMA | 13.37 | 13.41 | 13.45 |
| 20 day EMA | 13.4 | 13.42 | 13.44 |
| 35 day EMA | 13.38 | 13.39 | 13.4 |
| 50 day EMA | 13.3 | 13.31 | 13.32 |
SMA (simple moving average) of Mirae Asset 544377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.39 | 13.45 |
| 12 day SMA | 13.42 | 13.45 | 13.49 |
| 20 day SMA | 13.45 | 13.47 | 13.49 |
| 35 day SMA | 13.41 | 13.42 | 13.41 |
| 50 day SMA | 13.33 | 13.33 | 13.33 |
| 100 day SMA | 13.15 | 13.15 | 13.15 |
| 150 day SMA | 13.02 | 13.01 | 13 |
| 200 day SMA |


