BSE Mirae Asset Mutual Fund 544377 All indicator, Mirae Asset Mutual Fund 544377 indicators All technical analysis, Mirae Asset Mutual Fund 544377 indicators All free charts, Mirae Asset Mutual Fund 544377 indicators All historical values BSE

Stock 544377 - Share Mirae Asset Mutual Fund trades in BSE

Daily Support: 13.2
Daily Resistance: 13.32
5 Day DMA Moving Average is 13.27
20 Day DMA Moving Average is 13.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0.76%	13.15	13.26	13.26	13.14	0.11 times
Wed 10 Dec 2025	-0.15%	13.25	13.16	13.30	13.16	0.02 times
Mon 08 Dec 2025	-1.57%	13.33	13.18	13.33	13.14	0.12 times
Fri 05 Dec 2025	0.07%	13.35	13.39	13.39	13.32	0.02 times
Thu 04 Dec 2025	-0.74%	13.34	13.38	13.38	13.34	0 times
Tue 02 Dec 2025	-0.15%	13.48	13.48	13.48	13.48	0 times
Mon 01 Dec 2025	-0.07%	13.51	13.50	13.51	13.46	0 times
Fri 28 Nov 2025	0%	13.52	13.51	13.52	13.51	0.13 times
Thu 27 Nov 2025	1.35%	13.56	13.51	13.56	13.51	0 times
Mon 24 Nov 2025	-1.04%	13.44	13.33	13.44	13.33	0 times

Volume is calculated using 10 day average volume

BSE Mirae Asset Mutual Fund 544377 All indicator, Mirae Asset Mutual Fund 544377 indicators All technical analysis, Mirae Asset Mutual Fund 544377 indicators All free charts, Mirae Asset Mutual Fund 544377 indicators All historical values BSE

Below are charts of BSE Mirae Asset Mutual Fund 544377 All indicator, Mirae Asset Mutual Fund 544377 indicators All technical analysis, Mirae Asset Mutual Fund 544377 indicators All free charts, Mirae Asset Mutual Fund 544377 indicators All historical values BSE

Mirae Asset Mutual Fund 544377 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mirae Asset Mutual Fund 544377 ADX is: 7, 70, 80 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Mirae Asset Mutual Fund 544377 are:

ADX	+DY	-DY
6.7	70	80
6.7	70	80
12.5	70	90
6.7	77.8	88.9
6.7	77.8	88.9
0	77.8	77.8
0	70	70
0	70	70
0	63.6	63.6
6.7	70	80

ADX charts for Mirae Asset Mutual Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mirae Asset Mutual Fund 544377 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mirae Asset Mutual Fund is 13.44

50 day MA of Mirae Asset Mutual Fund is 13.33

100 day MA of Mirae Asset Mutual Fund is 13.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mirae Asset Mutual Fund 544377 is downtrend

Historical Moving averages values of Mirae Asset Mutual Fund 544377 are:

Price	20 day	50 day	100 day
13.26	13.44	13.33	13.15
13.16	13.45	13.33	13.15
13.18	13.47	13.33	13.15
13.39	13.49	13.33	13.15
13.38	13.49	13.32	13.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mirae Asset Mutual Fund 544377 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mirae Asset Mutual Fund 544377 is: 41861.9 M

Current day volume is 0.112 times compared to averaged volume Mirae Asset Mutual Fund has

Historical price to volume measure of Mirae Asset Mutual Fund is:

Price	Percent Change	Percent change within day	Volume change
13.26	0.76%	0.84%	0.112 times
13.16	-0.15%	-0.68%	0.017 times
13.18	-1.57%	-1.13%	0.122 times
13.39	0.07%	0.3%	0.024 times
13.38	-0.74%	0.3%	0 times
13.48	-0.15%	0%	0 times
13.50	-0.07%	-0.07%	0.003 times
13.51	0%	-0.07%	0.129 times
13.51	1.35%	-0.37%	0.003 times
13.33	-1.04%	-0.82%	0.002 times

Price to volume Charts of Mirae Asset Mutual Fund 544377 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mirae Asset Mutual Fund 544377 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mirae Asset Mutual Fund 544377 is: 13.44 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mirae Asset Mutual Fund 544377 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.26	13.44	0.12	13.68	13.2
13.16	13.45	0.12	13.68	13.22
13.18	13.47	0.1	13.66	13.28
13.39	13.49	0.07	13.63	13.35
13.38	13.49	0.07	13.62	13.36

Bollinger Bands charts for Mirae Asset Mutual Fund 544377 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mirae Asset Mutual Fund 544377 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mirae Asset Mutual Fund 544377

14 day Mirae Asset Mutual Fund 544377 RSI is: 42.96

According to RSI indicator, Buying is dominating the stock of Mirae Asset Mutual Fund 544377

Historical values of RSI indicator for Mirae Asset Mutual Fund are as follows in descending order:

42.96 41.89 40.5 43.12 44.65 45.1 43.72 42.11 42.11 38.63 39.67 39.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mirae Asset Mutual Fund 544377 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mirae Asset Mutual Fund 544377

12,26,9 day Mirae Asset Mutual Fund 544377 MACD is: 13.35, 13.39, -0.040000000000001

According to MACD indicator, Prices of Mirae Asset Mutual Fund 544377 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mirae Asset Mutual Fund 544377 are:

13.35, 13.39, -0.040000000000001
13.37, 13.4, -0.030000000000001
13.41, 13.42, -0.0099999999999998
13.45, 13.44, 0.0099999999999998
13.46, 13.44, 0.020000000000001
13.48, 13.44, 0.040000000000001
13.48, 13.44, 0.040000000000001
13.48, 13.43, 0.050000000000001
13.48, 13.42, 0.06
13.47, 13.41, 0.06

MACD charts of Mirae Asset Mutual Fund 544377 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mirae Asset Mutual Fund 544377 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mirae Asset Mutual Fund 544377 CCI is: -120

According to CCI indicator, Mirae Asset Mutual Fund 544377 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Mirae Asset Mutual Fund

Historical CCI values of Mirae Asset Mutual Fund 544377 are:

-120 -128 -122 -31 -31 37 43 58 66 -31

CCI charts of Mirae Asset Mutual Fund 544377 are below. Second charts towards left.

Mirae Asset Mutual Fund 544377 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mirae Asset Mutual Fund 544377 Stochastics is: 14

According to Stochastics indicator, Buying is coming in Mirae Asset Mutual Fund

Mirae Asset Mutual Fund 544377 is closing near its lowest lows

Historical Stochastics values of Mirae Asset Mutual Fund 544377 are:

14 14 14 14 14 14 14 14 14 14

Mirae Asset Mutual Fund 544377 Stochastics charts are below. Third charts to the left, at the bottom