ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544377 Historical charts - Mirae Asset Mutual Fund

Historical charts for Stock 544377 - Share Mirae Asset Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 13.27
  • 12Day Average: 13.4
  • 20Day Average: 13.44
  • 50Day Average: 13.33
  • 100Day Average: 13.15
  • 150Day Average: 13.03

544377 Indicators & signals

Indicator MACD (12,26,9)

13.35, 13.39, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 70, 80
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544377 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 13.26 13.14 to 13.26 0.76% 3.73 times
10 Wed Dec 2025 13.16 13.16 to 13.30 -0.15% 0.56 times
08 Mon Dec 2025 13.18 13.14 to 13.33 -1.57% 4.05 times
05 Fri Dec 2025 13.39 13.32 to 13.39 0.07% 0.8 times
04 Thu Dec 2025 13.38 13.34 to 13.38 -0.74% 0 times
02 Tue Dec 2025 13.48 13.48 to 13.48 -0.15% 0 times
01 Mon Dec 2025 13.50 13.46 to 13.51 -0.07% 0.09 times
28 Fri Nov 2025 13.51 13.51 to 13.52 0% 4.31 times
27 Thu Nov 2025 13.51 13.51 to 13.56 1.35% 0.1 times
24 Mon Nov 2025 13.33 13.33 to 13.44 -1.04% 0.06 times
21 Fri Nov 2025 13.47 13.47 to 13.48 -0.74% 0.03 times
20 Thu Nov 2025 13.57 13.53 to 13.59 0.15% 0.05 times

Technical analysis forecast for 544377 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544377 544377 at this time. Stock is falling and might fall more.

It appears as if 544377 544377 gave a large move recently.

Stock of 544377 (544377) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544377 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544377 stays below 13.3, but if it comes above 13.3, then a intra day buy could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 13.1 as target. However if you take a buy trade in 544377, then use 13.3 as stoploss and 13.39 as target.

Tomorrow's movement Prediction of 544377 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544377 Historical charts - Share Mirae Asset Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544377 Historical charts - Share Mirae Asset Mutual Fund

 

Back to top