ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544377 Historical charts - Mirae Asset Mutual Fund

Historical charts for Stock 544377 - Share Mirae Asset Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 13.44
  • 12Day Average: 13.38
  • 20Day Average: 13.39
  • 50Day Average: 13.39
  • 100Day Average: 13.18
  • 150Day Average: 13.11

544377 Indicators & signals

Indicator MACD (12,26,9)

13.41, 13.41, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 72.73, 63.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544377 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 13.51 13.51 to 13.62 0.15% 0.12 times
31 Wed Dec 2025 13.49 13.49 to 13.51 1.2% 0.8 times
30 Tue Dec 2025 13.33 13.33 to 13.35 -0.45% 0 times
29 Mon Dec 2025 13.39 13.35 to 13.43 -0.59% 3.16 times
26 Fri Dec 2025 13.47 13.47 to 13.47 0% 0.68 times
24 Wed Dec 2025 13.47 13.47 to 13.54 -0.07% 0.51 times
23 Tue Dec 2025 13.48 13.46 to 13.48 1.43% 0.02 times
19 Fri Dec 2025 13.29 13.28 to 13.29 0.53% 0.43 times
17 Wed Dec 2025 13.22 13.22 to 13.29 -1.05% 4.08 times
15 Mon Dec 2025 13.36 13.34 to 13.37 0.15% 0.19 times
12 Fri Dec 2025 13.34 13.32 to 13.34 0.6% 0.12 times
11 Thu Dec 2025 13.26 13.14 to 13.26 0.76% 10.62 times

Technical analysis forecast of 544377 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544377 544377 at this time. Stock is rising and might rise more.

It appears as if 544377 544377 gave a large move recently.

Stock of 544377 (544377) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544377 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544377 stays above 13.5, but if it comes below 13.5, then a intra day sell could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 13.4 as target. However if you take a buy trade in 544377, then use 13.5 as stoploss and 13.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544377 Historical charts - Share Mirae Asset Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544377 Historical charts - Share Mirae Asset Mutual Fund

 

Back to top