ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeezaasanExplotech

Strong intraday Stock price targets for BeezaasanExplotech are 185.88 and 204.38

Intraday Target 1181.58
Intraday Target 2190.17
Intraday Target 3200.08333333333
Intraday Target 4208.67
Intraday Target 5218.58

Daily price and volume Beezaasan Explotech

Date Closing Open Range Volume
Wed 08 April 2026 198.75 (0.71%) 210.00 191.50 - 210.00 0.8242 times
Tue 07 April 2026 197.35 (1.28%) 195.90 195.90 - 201.50 0.3297 times
Mon 06 April 2026 194.85 (-4.49%) 196.00 180.00 - 200.05 2.4176 times
Thu 02 April 2026 204.00 (6.67%) 191.40 177.05 - 204.00 2.0879 times
Wed 01 April 2026 191.25 (2.57%) 200.00 191.00 - 200.00 0.3846 times
Mon 30 March 2026 186.45 (-1.87%) 192.50 186.00 - 194.90 0.7418 times
Fri 27 March 2026 190.00 (-1.38%) 192.65 187.00 - 197.00 1.1264 times
Wed 25 March 2026 192.65 (-2.28%) 203.90 191.20 - 203.90 0.7418 times
Tue 24 March 2026 197.15 (-2.57%) 208.50 196.20 - 212.00 0.7143 times
Mon 23 March 2026 202.35 (3.35%) 194.00 192.10 - 202.65 0.6319 times
Fri 20 March 2026 195.80 (0.18%) 193.05 190.10 - 197.95 1.5659 times

 Daily chart BeezaasanExplotech

Weekly price and charts BeezaasanExplotech

Strong weekly Stock price targets for BeezaasanExplotech 544369 are 189.38 and 219.38

Weekly Target 1166.25
Weekly Target 2182.5
Weekly Target 3196.25
Weekly Target 4212.5
Weekly Target 5226.25

Weekly price and volumes for Beezaasan Explotech

Date Closing Open Range Volume
Wed 08 April 2026 198.75 (-2.57%) 196.00 180.00 - 210.00 1.1938 times
Thu 02 April 2026 204.00 (7.37%) 192.50 177.05 - 204.00 1.0744 times
Fri 27 March 2026 190.00 (-2.96%) 194.00 187.00 - 212.00 1.0744 times
Fri 20 March 2026 195.80 (-2.05%) 196.00 190.10 - 203.00 1.359 times
Fri 13 March 2026 199.90 (-3.38%) 203.60 194.95 - 210.10 1.6804 times
Fri 06 March 2026 206.90 (-10.63%) 230.00 202.40 - 230.00 1.4141 times
Fri 27 February 2026 231.50 (2.21%) 226.50 213.95 - 231.50 0.9917 times
Fri 20 February 2026 226.50 (0.69%) 219.55 219.55 - 230.00 0.2296 times
Fri 13 February 2026 224.95 (0.87%) 221.10 217.00 - 226.90 0.4959 times
Fri 06 February 2026 223.00 (-0.87%) 223.05 218.30 - 231.45 0.4867 times
Fri 30 January 2026 224.95 (0.04%) 220.50 216.55 - 226.95 0.6061 times

 weekly chart BeezaasanExplotech

Monthly price and charts BeezaasanExplotech

Strong monthly Stock price targets for BeezaasanExplotech 544369 are 171.43 and 204.38

Monthly Target 1162.32
Monthly Target 2180.53
Monthly Target 3195.26666666667
Monthly Target 4213.48
Monthly Target 5228.22

Monthly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Wed 08 April 2026 198.75 (6.6%) 200.00 177.05 - 210.00 0.358 times
Mon 30 March 2026 186.45 (-19.46%) 230.00 186.00 - 230.00 1.0236 times
Fri 27 February 2026 231.50 (2.91%) 223.05 213.95 - 231.50 0.3906 times
Fri 30 January 2026 224.95 (-0.02%) 224.65 210.00 - 239.90 0.6851 times
Wed 31 December 2025 225.00 (-3.25%) 233.05 209.00 - 240.00 0.4849 times
Fri 28 November 2025 232.55 (-9.51%) 262.00 218.00 - 262.00 0.9341 times
Fri 31 October 2025 257.00 (16.74%) 222.75 213.40 - 288.75 2.2734 times
Tue 30 September 2025 220.15 (5.87%) 206.30 205.20 - 242.90 1.3426 times
Fri 29 August 2025 207.95 (-9.69%) 230.25 203.00 - 233.50 0.5435 times
Thu 31 July 2025 230.25 (-5.46%) 242.95 192.00 - 251.00 1.9642 times
Mon 30 June 2025 243.55 (14.56%) 210.65 202.00 - 266.50 1.1961 times

 monthly chart BeezaasanExplotech

Yearly price and charts BeezaasanExplotech

Strong yearly Stock price targets for BeezaasanExplotech 544369 are 156.48 and 219.33

Yearly Target 1142.38
Yearly Target 2170.57
Yearly Target 3205.23333333333
Yearly Target 4233.42
Yearly Target 5268.08

Yearly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Wed 08 April 2026 198.75 (-11.67%) 224.65 177.05 - 239.90 0.2788 times
Wed 31 December 2025 225.00 (0%) 145.65 145.65 - 288.75 1.7212 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of BeezaasanExplotech

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 6 points

Upper Bollinger band is at 209 and lower is at 188, while middle bands are at 193 and 204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeezaasanExplotech (544369) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BeezaasanExplotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeezaasanExplotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeezaasanExplotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeezaasanExplotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeezaasanExplotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.33 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.

BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beezaasan Explotech 544369

DMA (daily moving average) of Beezaasan Explotech 544369

DMA period DMA value
5 day DMA 197.24
12 day DMA 195.5
20 day DMA 198.03
35 day DMA 208.69
50 day DMA 212.96
100 day DMA 221.06
150 day DMA 224.85
200 day DMA 225.67

EMA (exponential moving average) of Beezaasan Explotech 544369

EMA period EMA current EMA prev EMA prev2
5 day EMA196.97196.08195.44
12 day EMA197.31197.05197
20 day EMA200.19200.34200.66
35 day EMA205.67206.08206.59
50 day EMA212.69213.26213.91

SMA (simple moving average) of Beezaasan Explotech 544369

SMA period SMA current SMA prev SMA prev2
5 day SMA197.24194.78193.31
12 day SMA195.5195.72195.86
20 day SMA198.03198.44199.27
35 day SMA208.69209.37209.97
50 day SMA212.96213.51213.97
100 day SMA221.06221.5221.94
150 day SMA224.85224.95225.05
200 day SMA225.67225.98226.27

Fundamentals, profit and EPS of Beezaasan Explotech 544369

EPS is 9.67 and PE is: 20.55

Last quarter profit: (December 2025 quarter) 7.87 crores (2.47%)

Debt: 23.31 in crores

Market capitalization: 287.88

EPS is 9.67 and PE is: 20.55

Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)

Debt: 23.31 in crores

Market capitalization: 300.42

Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top