Munafa Stock Market Course + Intraday & FNO calls 
BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544369
- 544369 Experts view
- Tomorrow's Movement 544369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeezaasanExplotech
Strong intraday Stock price targets for BeezaasanExplotech are 233.08 and 233.83
| Intraday Target 1 | 232.45 |
| Intraday Target 2 | 232.95 |
| Intraday Target 3 | 233.2 |
| Intraday Target 4 | 233.7 |
| Intraday Target 5 | 233.95 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 233.45 (1.06%) | 233.00 | 232.70 - 233.45 | 0.359 times | Thu 21 May 2026 | 231.00 (0.43%) | 233.50 | 229.70 - 233.50 | 0.3077 times | Wed 20 May 2026 | 230.00 (-1.14%) | 235.50 | 228.85 - 235.50 | 0.5128 times | Tue 19 May 2026 | 232.65 (5.68%) | 224.95 | 223.05 - 236.70 | 1.5897 times | Mon 18 May 2026 | 220.15 (-3.46%) | 222.50 | 219.05 - 227.60 | 1.4872 times | Fri 15 May 2026 | 228.05 (-3.78%) | 235.05 | 226.20 - 235.05 | 1.5897 times | Thu 14 May 2026 | 237.00 (-0.17%) | 235.05 | 234.15 - 238.30 | 0.7179 times | Wed 13 May 2026 | 237.40 (2.44%) | 237.95 | 232.50 - 238.50 | 1.1795 times | Tue 12 May 2026 | 231.75 (-1.93%) | 232.50 | 231.00 - 234.80 | 1.1282 times | Mon 11 May 2026 | 236.30 (0.02%) | 230.00 | 230.00 - 240.00 | 1.1282 times | Fri 08 May 2026 | 236.25 (-1.07%) | 238.00 | 235.65 - 238.00 | 0.9231 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 226.25 and 243.9
| Weekly Target 1 | 212.08 |
| Weekly Target 2 | 222.77 |
| Weekly Target 3 | 229.73333333333 |
| Weekly Target 4 | 240.42 |
| Weekly Target 5 | 247.38 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 233.45 (2.37%) | 222.50 | 219.05 - 236.70 | 0.4754 times | Fri 15 May 2026 | 228.05 (-3.47%) | 230.00 | 226.20 - 240.00 | 0.6415 times | Fri 08 May 2026 | 236.25 (0.4%) | 238.70 | 229.45 - 242.00 | 2.3597 times | Thu 30 April 2026 | 235.30 (10.57%) | 219.95 | 219.95 - 243.00 | 1.9187 times | Fri 24 April 2026 | 212.80 (8.38%) | 198.00 | 192.00 - 220.00 | 0.8763 times | Fri 17 April 2026 | 196.35 (-4.92%) | 203.50 | 195.00 - 207.75 | 0.5613 times | Fri 10 April 2026 | 206.50 (1.23%) | 196.00 | 180.00 - 210.00 | 0.9794 times | Thu 02 April 2026 | 204.00 (7.37%) | 192.50 | 177.05 - 204.00 | 0.6701 times | Fri 27 March 2026 | 190.00 (-2.96%) | 194.00 | 187.00 - 212.00 | 0.6701 times | Fri 20 March 2026 | 195.80 (-2.05%) | 196.00 | 190.10 - 203.00 | 0.8477 times | Fri 13 March 2026 | 199.90 (-3.38%) | 203.60 | 194.95 - 210.10 | 1.0481 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 214.78 and 237.73
| Monthly Target 1 | 208.55 |
| Monthly Target 2 | 221 |
| Monthly Target 3 | 231.5 |
| Monthly Target 4 | 243.95 |
| Monthly Target 5 | 254.45 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 233.45 (-0.79%) | 238.70 | 219.05 - 242.00 | 0.9835 times | Thu 30 April 2026 | 235.30 (26.2%) | 200.00 | 177.05 - 243.00 | 1.3723 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 1.0191 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3889 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6821 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4828 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.93 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 2.2634 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.3367 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.5412 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 1.9556 times |
Yearly price and charts BeezaasanExplotech
Strong yearly Stock price targets for BeezaasanExplotech 544369 are 205.25 and 271.2
| Yearly Target 1 | 151.88 |
| Yearly Target 2 | 192.67 |
| Yearly Target 3 | 217.83333333333 |
| Yearly Target 4 | 258.62 |
| Yearly Target 5 | 283.78 |
Yearly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 233.45 (3.76%) | 224.65 | 177.05 - 243.00 | 0.4549 times | Wed 31 December 2025 | 225.00 (0%) | 145.65 | 145.65 - 288.75 | 1.5451 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 221, while middle bands are at 227 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeezaasanExplotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeezaasanExplotech in short term but the sell signal is initial and weak.
BeezaasanExplotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeezaasanExplotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeezaasanExplotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.08 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 229.45 |
| 12 day DMA | 232.73 |
| 20 day DMA | 232.06 |
| 35 day DMA | 218.17 |
| 50 day DMA | 212.21 |
| 100 day DMA | 218.23 |
| 150 day DMA | 225.12 |
| 200 day DMA | 223.6 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.41 | 230.39 | 230.08 |
| 12 day EMA | 230.59 | 230.07 | 229.9 |
| 20 day EMA | 227.74 | 227.14 | 226.73 |
| 35 day EMA | 222.4 | 221.75 | 221.21 |
| 50 day EMA | 214.45 | 213.68 | 212.97 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.45 | 228.37 | 229.57 |
| 12 day SMA | 232.73 | 232.55 | 232.78 |
| 20 day SMA | 232.06 | 230.78 | 229.23 |
| 35 day SMA | 218.17 | 216.82 | 215.65 |
| 50 day SMA | 212.21 | 211.67 | 211.33 |
| 100 day SMA | 218.23 | 218.14 | 218.07 |
| 150 day SMA | 225.12 | 225.05 | 224.94 |
| 200 day SMA | 223.6 | 223.53 | 223.42 |
Fundamentals, profit and EPS of Beezaasan Explotech 544369
EPS is 9.67 and PE is: 24.14
Last quarter profit: (December 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 287.88
EPS is 9.67 and PE is: 24.14
Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 300.42
Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
