Munafa Stock Market Course + Intraday & FNO calls 
BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544369
- 544369 Experts view
- Tomorrow's Movement 544369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeezaasanExplotech
Strong intraday Stock price targets for BeezaasanExplotech are 228 and 241
| Intraday Target 1 | 219 |
| Intraday Target 2 | 224 |
| Intraday Target 3 | 232 |
| Intraday Target 4 | 237 |
| Intraday Target 5 | 245 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.00 (1.04%) | 227.00 | 227.00 - 240.00 | 0.8261 times | Thu 04 December 2025 | 226.65 (-0.2%) | 225.25 | 223.90 - 230.00 | 1.8261 times | Wed 03 December 2025 | 227.10 (-0.46%) | 228.15 | 227.10 - 230.00 | 0.2174 times | Tue 02 December 2025 | 228.15 (-1.96%) | 229.55 | 227.00 - 229.55 | 0.3913 times | Mon 01 December 2025 | 232.70 (0.06%) | 233.05 | 225.00 - 235.00 | 2.1304 times | Fri 28 November 2025 | 232.55 (-0.24%) | 235.00 | 230.10 - 235.00 | 0.4348 times | Thu 27 November 2025 | 233.10 (-3.58%) | 240.95 | 233.10 - 240.95 | 0.2174 times | Wed 26 November 2025 | 241.75 (3.89%) | 233.40 | 230.05 - 243.00 | 2.1304 times | Tue 25 November 2025 | 232.70 (-0.58%) | 230.05 | 228.50 - 234.90 | 1.0435 times | Mon 24 November 2025 | 234.05 (-4.76%) | 244.00 | 233.00 - 245.05 | 0.7826 times | Fri 21 November 2025 | 245.75 (5.74%) | 235.90 | 235.00 - 249.60 | 3.0435 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 218.4 and 234.5
| Weekly Target 1 | 214.87 |
| Weekly Target 2 | 221.93 |
| Weekly Target 3 | 230.96666666667 |
| Weekly Target 4 | 238.03 |
| Weekly Target 5 | 247.07 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.00 (-1.53%) | 233.05 | 223.90 - 240.00 | 0.5808 times | Fri 28 November 2025 | 232.55 (-5.37%) | 244.00 | 228.50 - 245.05 | 0.4965 times | Fri 21 November 2025 | 245.75 (4.4%) | 232.00 | 226.95 - 249.60 | 0.904 times | Fri 14 November 2025 | 235.40 (-2.91%) | 237.00 | 218.00 - 244.90 | 0.9274 times | Fri 07 November 2025 | 242.45 (-5.66%) | 262.00 | 240.00 - 262.00 | 0.3607 times | Fri 31 October 2025 | 257.00 (1.92%) | 239.95 | 236.50 - 269.00 | 1.1101 times | Thu 23 October 2025 | 252.15 (-3.02%) | 268.70 | 241.50 - 268.70 | 0.4965 times | Fri 17 October 2025 | 260.00 (7.22%) | 241.50 | 235.65 - 288.75 | 2.3934 times | Fri 10 October 2025 | 242.50 (12.74%) | 215.10 | 213.40 - 258.80 | 2.4403 times | Fri 03 October 2025 | 215.10 (-2.23%) | 211.00 | 210.00 - 225.00 | 0.2904 times | Fri 26 September 2025 | 220.00 (-4.97%) | 230.00 | 220.00 - 236.90 | 0.3653 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 218.4 and 234.5
| Monthly Target 1 | 214.87 |
| Monthly Target 2 | 221.93 |
| Monthly Target 3 | 230.96666666667 |
| Monthly Target 4 | 238.03 |
| Monthly Target 5 | 247.07 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.00 (-1.53%) | 233.05 | 223.90 - 240.00 | 0.1356 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.6275 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 1.5273 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 0.9019 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.3651 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 1.3196 times | Mon 30 June 2025 | 243.55 (14.56%) | 210.65 | 202.00 - 266.50 | 0.8035 times | Fri 30 May 2025 | 212.60 (-12.74%) | 239.00 | 211.70 - 241.70 | 0.422 times | Wed 30 April 2025 | 243.65 (38.24%) | 181.00 | 170.10 - 272.30 | 1.7656 times | Fri 28 March 2025 | 176.25 (0%) | 145.65 | 145.65 - 189.90 | 2.1318 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts BeezaasanExplotech
Strong yearly Stock price targets for BeezaasanExplotech 544369 are 187.33 and 330.43
| Yearly Target 1 | 78.03 |
| Yearly Target 2 | 153.52 |
| Yearly Target 3 | 221.13333333333 |
| Yearly Target 4 | 296.62 |
| Yearly Target 5 | 364.23 |
Yearly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.00 (0%) | 145.65 | 145.65 - 288.75 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 243 and lower is at 224, while middle bands are at 229 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeezaasanExplotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeezaasanExplotech in short term and the sell signal is strong.
BeezaasanExplotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeezaasanExplotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeezaasanExplotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.03 and BeezaasanExplotech 544369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 228.72 |
| 12 day DMA | 232.99 |
| 20 day DMA | 232.86 |
| 35 day DMA | 241.63 |
| 50 day DMA | 237.67 |
| 100 day DMA | 228.42 |
| 150 day DMA | 230.95 |
| 200 day DMA |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.11 | 229.16 | 230.41 |
| 12 day EMA | 231.65 | 232.13 | 233.13 |
| 20 day EMA | 233.77 | 234.27 | 235.07 |
| 35 day EMA | 234.7 | 235.04 | 235.53 |
| 50 day EMA | 236.43 | 236.73 | 237.14 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.72 | 229.43 | 230.72 |
| 12 day SMA | 232.99 | 233.08 | 233.3 |
| 20 day SMA | 232.86 | 233.54 | 234.27 |
| 35 day SMA | 241.63 | 242.47 | 243.13 |
| 50 day SMA | 237.67 | 237.66 | 237.75 |
| 100 day SMA | 228.42 | 228.5 | 228.5 |
| 150 day SMA | 230.95 | 231.08 | 231.25 |
| 200 day SMA |
Fundamentals, profit and EPS of Beezaasan Explotech 544369
EPS is 9.52 and PE is: 24.05
Last quarter profit: (June 2025 quarter) 4.62 crores (79.77%)
Debt: 22.41 in crores
Market capitalization: 268.69
EPS is 9.52 and PE is: 24.05
Last quarter profit: (March 2025 quarter) 4.62 crores (79.77%)
Debt: 22.41 in crores
Market capitalization: 274.70
Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
