ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeezaasanExplotech

Strong intraday Stock price targets for BeezaasanExplotech are 439.55 and 446.85

Intraday Target 1433.47
Intraday Target 2438.33
Intraday Target 3440.76666666667
Intraday Target 4445.63
Intraday Target 5448.07

Daily price and volume Beezaasan Explotech

Date Closing Open Range Volume
Wed 12 August 2026 443.20 (5%) 435.90 435.90 - 443.20 3.0144 times
Tue 11 August 2026 422.10 (0.73%) 426.00 412.20 - 436.00 1.0048 times
Mon 10 August 2026 419.05 (2.96%) 410.90 410.90 - 427.35 1.6268 times
Fri 07 August 2026 407.00 (-0.72%) 405.00 401.50 - 407.95 0.4306 times
Thu 06 August 2026 409.95 (0.07%) 404.10 403.20 - 410.95 0.4785 times
Wed 05 August 2026 409.65 (2.16%) 406.00 401.05 - 410.00 1.4354 times
Tue 04 August 2026 401.00 (4.56%) 388.90 384.00 - 401.00 0.8134 times
Mon 03 August 2026 383.50 (-0.17%) 384.50 383.50 - 385.00 0.4785 times
Fri 31 July 2026 384.15 (-1.47%) 383.05 383.05 - 393.00 0.4306 times
Thu 30 July 2026 389.90 (0.28%) 395.00 380.00 - 395.00 0.2871 times
Wed 29 July 2026 388.80 (4.71%) 380.00 380.00 - 389.85 0.8134 times

Daily chart BeezaasanExplotech

Weekly price and charts BeezaasanExplotech

Strong weekly Stock price targets for BeezaasanExplotech 544369 are 427.05 and 459.35

Weekly Target 1400.13
Weekly Target 2421.67
Weekly Target 3432.43333333333
Weekly Target 4453.97
Weekly Target 5464.73

Weekly price and volumes for Beezaasan Explotech

Date Closing Open Range Volume
Wed 12 August 2026 443.20 (8.89%) 410.90 410.90 - 443.20 0.6813 times
Fri 07 August 2026 407.00 (5.95%) 384.50 383.50 - 410.95 0.4388 times
Fri 31 July 2026 384.15 (3.82%) 370.00 367.00 - 395.00 0.2598 times
Fri 24 July 2026 370.00 (-6.91%) 392.00 356.00 - 392.00 0.4099 times
Fri 17 July 2026 397.45 (16.69%) 339.70 339.70 - 405.00 0.4965 times
Fri 10 July 2026 340.60 (-7.13%) 335.00 326.00 - 357.95 0.739 times
Fri 03 July 2026 366.75 (-3.84%) 381.50 362.10 - 386.40 0.5485 times
Thu 25 June 2026 381.40 (10.89%) 343.95 326.80 - 391.85 1.4145 times
Fri 19 June 2026 343.95 (19.59%) 299.85 288.00 - 349.00 1.657 times
Fri 12 June 2026 287.60 (12.52%) 254.75 254.75 - 305.80 3.3545 times
Fri 05 June 2026 255.60 (-2.14%) 248.05 233.05 - 264.90 2.3268 times

weekly chart BeezaasanExplotech

Monthly price and charts BeezaasanExplotech

Strong monthly Stock price targets for BeezaasanExplotech 544369 are 413.35 and 473.05

Monthly Target 1363.6
Monthly Target 2403.4
Monthly Target 3423.3
Monthly Target 4463.1
Monthly Target 5483

Monthly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Wed 12 August 2026 443.20 (15.37%) 384.50 383.50 - 443.20 0.3128 times
Fri 31 July 2026 384.15 (3.82%) 372.00 326.00 - 405.00 0.6272 times
Tue 30 June 2026 370.00 (41.65%) 248.05 233.05 - 391.85 2.5024 times
Fri 29 May 2026 261.20 (11.01%) 238.70 219.05 - 278.20 1.7059 times
Thu 30 April 2026 235.30 (26.2%) 200.00 177.05 - 243.00 1.3657 times
Mon 30 March 2026 186.45 (-19.46%) 230.00 186.00 - 230.00 1.0142 times
Fri 27 February 2026 231.50 (2.91%) 223.05 213.95 - 231.50 0.387 times
Fri 30 January 2026 224.95 (-0.02%) 224.65 210.00 - 239.90 0.6788 times
Wed 31 December 2025 225.00 (-3.25%) 233.05 209.00 - 240.00 0.4805 times
Fri 28 November 2025 232.55 (-9.51%) 262.00 218.00 - 262.00 0.9255 times
Fri 31 October 2025 257.00 (16.74%) 222.75 213.40 - 288.75 2.2525 times

monthly chart BeezaasanExplotech

Yearly price and charts BeezaasanExplotech

Strong yearly Stock price targets for BeezaasanExplotech 544369 are 310.13 and 576.28

Yearly Target 188.33
Yearly Target 2265.77
Yearly Target 3354.48333333333
Yearly Target 4531.92
Yearly Target 5620.63

Yearly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Wed 12 August 2026 443.20 (96.98%) 224.65 177.05 - 443.20 0.7276 times
Wed 31 December 2025 225.00 (0%) 145.65 145.65 - 288.75 1.2724 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BeezaasanExplotech

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 407.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.7

Tomorrow's movement Prediction of Beezaasan Explotech 544369 is strongly bullish. It has broken a strong resistance of 395 and is expected to move up further.

Munafa value: 135 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 394 and price is deviating by 20 points

Upper Bollinger band is at 434 and lower is at 355, while middle bands are at 375 and 414

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeezaasanExplotech (544369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeezaasanExplotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BeezaasanExplotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeezaasanExplotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeezaasanExplotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeezaasanExplotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.82 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.

BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beezaasan Explotech 544369

DMA (daily moving average) of Beezaasan Explotech 544369

DMA period DMA value
5 day DMA 420.26
12 day DMA 402.47
20 day DMA 393.91
35 day DMA 381.53
50 day DMA 354.49
100 day DMA 285.86
150 day DMA 264.55
200 day DMA 257.74

EMA (exponential moving average) of Beezaasan Explotech 544369

EMA period EMA current EMA prev EMA prev2
5 day EMA422.95412.82408.18
12 day EMA407.34400.82396.95
20 day EMA395.32390.28386.93
35 day EMA373.01368.88365.75
50 day EMA352.88349.19346.22

SMA (simple moving average) of Beezaasan Explotech 544369

SMA period SMA current SMA prev SMA prev2
5 day SMA420.26413.55409.33
12 day SMA402.47396.86392.52
20 day SMA393.91391.46389.13
35 day SMA381.53378.58376.35
50 day SMA354.49350.51347.29
100 day SMA285.86283.43281.21
150 day SMA264.55263.12261.83
200 day SMA257.74256.82255.95

Fundamentals, profit and EPS of Beezaasan Explotech 544369

EPS is 8.76 and PE is: 50.59

Last quarter profit: (March 2026 quarter) 5.03 crores (-0.20%)

Debt: 37.04 in crores

Market capitalization: 577.89

EPS is 9.67 and PE is: 45.83

Last quarter profit: (December 2025 quarter) 7.87 crores (2.47%)

Debt: 23.31 in crores

Market capitalization: 287.88

Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top