BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544369
- 544369 Experts view
- Tomorrow's Movement 544369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeezaasanExplotech
Strong intraday Stock price targets for BeezaasanExplotech are 185.88 and 204.38
| Intraday Target 1 | 181.58 |
| Intraday Target 2 | 190.17 |
| Intraday Target 3 | 200.08333333333 |
| Intraday Target 4 | 208.67 |
| Intraday Target 5 | 218.58 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 198.75 (0.71%) | 210.00 | 191.50 - 210.00 | 0.8242 times | Tue 07 April 2026 | 197.35 (1.28%) | 195.90 | 195.90 - 201.50 | 0.3297 times | Mon 06 April 2026 | 194.85 (-4.49%) | 196.00 | 180.00 - 200.05 | 2.4176 times | Thu 02 April 2026 | 204.00 (6.67%) | 191.40 | 177.05 - 204.00 | 2.0879 times | Wed 01 April 2026 | 191.25 (2.57%) | 200.00 | 191.00 - 200.00 | 0.3846 times | Mon 30 March 2026 | 186.45 (-1.87%) | 192.50 | 186.00 - 194.90 | 0.7418 times | Fri 27 March 2026 | 190.00 (-1.38%) | 192.65 | 187.00 - 197.00 | 1.1264 times | Wed 25 March 2026 | 192.65 (-2.28%) | 203.90 | 191.20 - 203.90 | 0.7418 times | Tue 24 March 2026 | 197.15 (-2.57%) | 208.50 | 196.20 - 212.00 | 0.7143 times | Mon 23 March 2026 | 202.35 (3.35%) | 194.00 | 192.10 - 202.65 | 0.6319 times | Fri 20 March 2026 | 195.80 (0.18%) | 193.05 | 190.10 - 197.95 | 1.5659 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 189.38 and 219.38
| Weekly Target 1 | 166.25 |
| Weekly Target 2 | 182.5 |
| Weekly Target 3 | 196.25 |
| Weekly Target 4 | 212.5 |
| Weekly Target 5 | 226.25 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 198.75 (-2.57%) | 196.00 | 180.00 - 210.00 | 1.1938 times | Thu 02 April 2026 | 204.00 (7.37%) | 192.50 | 177.05 - 204.00 | 1.0744 times | Fri 27 March 2026 | 190.00 (-2.96%) | 194.00 | 187.00 - 212.00 | 1.0744 times | Fri 20 March 2026 | 195.80 (-2.05%) | 196.00 | 190.10 - 203.00 | 1.359 times | Fri 13 March 2026 | 199.90 (-3.38%) | 203.60 | 194.95 - 210.10 | 1.6804 times | Fri 06 March 2026 | 206.90 (-10.63%) | 230.00 | 202.40 - 230.00 | 1.4141 times | Fri 27 February 2026 | 231.50 (2.21%) | 226.50 | 213.95 - 231.50 | 0.9917 times | Fri 20 February 2026 | 226.50 (0.69%) | 219.55 | 219.55 - 230.00 | 0.2296 times | Fri 13 February 2026 | 224.95 (0.87%) | 221.10 | 217.00 - 226.90 | 0.4959 times | Fri 06 February 2026 | 223.00 (-0.87%) | 223.05 | 218.30 - 231.45 | 0.4867 times | Fri 30 January 2026 | 224.95 (0.04%) | 220.50 | 216.55 - 226.95 | 0.6061 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 171.43 and 204.38
| Monthly Target 1 | 162.32 |
| Monthly Target 2 | 180.53 |
| Monthly Target 3 | 195.26666666667 |
| Monthly Target 4 | 213.48 |
| Monthly Target 5 | 228.22 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 198.75 (6.6%) | 200.00 | 177.05 - 210.00 | 0.358 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 1.0236 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3906 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6851 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4849 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.9341 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 2.2734 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.3426 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.5435 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 1.9642 times | Mon 30 June 2025 | 243.55 (14.56%) | 210.65 | 202.00 - 266.50 | 1.1961 times |
Yearly price and charts BeezaasanExplotech
Strong yearly Stock price targets for BeezaasanExplotech 544369 are 156.48 and 219.33
| Yearly Target 1 | 142.38 |
| Yearly Target 2 | 170.57 |
| Yearly Target 3 | 205.23333333333 |
| Yearly Target 4 | 233.42 |
| Yearly Target 5 | 268.08 |
Yearly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 198.75 (-11.67%) | 224.65 | 177.05 - 239.90 | 0.2788 times | Wed 31 December 2025 | 225.00 (0%) | 145.65 | 145.65 - 288.75 | 1.7212 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 197.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 209 and lower is at 188, while middle bands are at 193 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BeezaasanExplotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeezaasanExplotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeezaasanExplotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeezaasanExplotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeezaasanExplotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.33 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 197.24 |
| 12 day DMA | 195.5 |
| 20 day DMA | 198.03 |
| 35 day DMA | 208.69 |
| 50 day DMA | 212.96 |
| 100 day DMA | 221.06 |
| 150 day DMA | 224.85 |
| 200 day DMA | 225.67 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.97 | 196.08 | 195.44 |
| 12 day EMA | 197.31 | 197.05 | 197 |
| 20 day EMA | 200.19 | 200.34 | 200.66 |
| 35 day EMA | 205.67 | 206.08 | 206.59 |
| 50 day EMA | 212.69 | 213.26 | 213.91 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.24 | 194.78 | 193.31 |
| 12 day SMA | 195.5 | 195.72 | 195.86 |
| 20 day SMA | 198.03 | 198.44 | 199.27 |
| 35 day SMA | 208.69 | 209.37 | 209.97 |
| 50 day SMA | 212.96 | 213.51 | 213.97 |
| 100 day SMA | 221.06 | 221.5 | 221.94 |
| 150 day SMA | 224.85 | 224.95 | 225.05 |
| 200 day SMA | 225.67 | 225.98 | 226.27 |
Fundamentals, profit and EPS of Beezaasan Explotech 544369
EPS is 9.67 and PE is: 20.55
Last quarter profit: (December 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 287.88
EPS is 9.67 and PE is: 20.55
Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 300.42
Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


