ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeezaasanExplotech

Strong intraday Stock price targets for BeezaasanExplotech are 722.53 and 751.38

Intraday Target 1698.48
Intraday Target 2717.72
Intraday Target 3727.33333333333
Intraday Target 4746.57
Intraday Target 5756.18

Daily price and volume Beezaasan Explotech

Date Closing Open Range Volume
Fri 16 October 2026 736.95 (2%) 708.10 708.10 - 736.95 1.746 times
Thu 15 October 2026 722.50 (-1.97%) 737.00 722.50 - 737.00 0.582 times
Wed 14 October 2026 737.00 (-1.46%) 747.95 733.00 - 747.95 1.0582 times
Tue 13 October 2026 747.95 (-0.23%) 734.70 734.70 - 747.95 3.6508 times
Mon 12 October 2026 749.65 (-0.62%) 766.00 749.65 - 766.00 0.8995 times
Tue 06 October 2026 754.30 (1.99%) 754.30 754.30 - 754.30 0.3175 times
Mon 05 October 2026 739.55 (2%) 739.55 739.55 - 739.55 0.1058 times
Thu 01 October 2026 725.05 (4.03%) 725.05 725.05 - 725.05 0.7937 times
Tue 29 September 2026 696.95 (2%) 696.95 696.95 - 696.95 0.5291 times
Mon 28 September 2026 683.30 (1.99%) 683.30 683.30 - 683.30 0.3175 times
Fri 25 September 2026 669.95 (1.99%) 669.95 669.95 - 669.95 0.2116 times

 Daily chart BeezaasanExplotech

Weekly price and charts BeezaasanExplotech

Strong weekly Stock price targets for BeezaasanExplotech 544369 are 693.58 and 751.48

Weekly Target 1679.12
Weekly Target 2708.03
Weekly Target 3737.01666666667
Weekly Target 4765.93
Weekly Target 5794.92

Weekly price and volumes for Beezaasan Explotech

Date Closing Open Range Volume
Fri 16 October 2026 736.95 (-2.3%) 766.00 708.10 - 766.00 1.5275 times
Tue 06 October 2026 754.30 (4.03%) 739.55 739.55 - 754.30 0.0815 times
Thu 01 October 2026 725.05 (8.22%) 683.30 683.30 - 725.05 0.3157 times
Fri 25 September 2026 669.95 (10.38%) 619.05 619.05 - 669.95 0.336 times
Fri 18 September 2026 606.95 (8.23%) 572.00 572.00 - 606.95 1.7719 times
Fri 11 September 2026 560.80 (1.84%) 539.65 528.90 - 560.80 0.6619 times
Fri 04 September 2026 550.65 (-4.05%) 562.45 550.65 - 585.00 1.6904 times
Fri 28 August 2026 573.90 (10.39%) 530.25 530.25 - 573.90 0.6925 times
Fri 21 August 2026 519.90 (10.38%) 480.40 480.40 - 519.90 0.6823 times
Fri 14 August 2026 471.00 (15.72%) 410.90 410.90 - 471.00 2.2403 times
Fri 07 August 2026 407.00 (5.95%) 384.50 383.50 - 410.95 0.7739 times

 weekly chart BeezaasanExplotech

Monthly price and charts BeezaasanExplotech

Strong monthly Stock price targets for BeezaasanExplotech 544369 are 722.53 and 780.43

Monthly Target 1679.12
Monthly Target 2708.03
Monthly Target 3737.01666666667
Monthly Target 4765.93
Monthly Target 5794.92

Monthly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Fri 16 October 2026 736.95 (5.74%) 725.05 708.10 - 766.00 0.2793 times
Tue 29 September 2026 696.95 (19.14%) 573.30 528.90 - 696.95 0.4843 times
Mon 31 August 2026 585.00 (52.28%) 384.50 383.50 - 585.00 0.9445 times
Fri 31 July 2026 384.15 (3.82%) 372.00 326.00 - 405.00 0.628 times
Tue 30 June 2026 370.00 (41.65%) 248.05 233.05 - 391.85 2.5057 times
Fri 29 May 2026 261.20 (11.01%) 238.70 219.05 - 278.20 1.7081 times
Thu 30 April 2026 235.30 (26.2%) 200.00 177.05 - 243.00 1.3675 times
Mon 30 March 2026 186.45 (-19.46%) 230.00 186.00 - 230.00 1.0155 times
Fri 27 February 2026 231.50 (2.91%) 223.05 213.95 - 231.50 0.3875 times
Fri 30 January 2026 224.95 (-0.02%) 224.65 210.00 - 239.90 0.6797 times
Wed 31 December 2025 225.00 (-3.25%) 233.05 209.00 - 240.00 0.4811 times

 monthly chart BeezaasanExplotech

Yearly price and charts BeezaasanExplotech

Strong yearly Stock price targets for BeezaasanExplotech 544369 are 457 and 1045.95

Yearly Target 1-28.95
Yearly Target 2354
Yearly Target 3560
Yearly Target 4942.95
Yearly Target 51148.95

Yearly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Fri 16 October 2026 736.95 (227.53%) 224.65 177.05 - 766.00 0.7985 times
Wed 31 December 2025 225.00 (0%) 145.65 145.65 - 288.75 1.2015 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of BeezaasanExplotech

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 711.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 746.93

Tomorrow's movement Prediction of Beezaasan Explotech 544369 is strongly bullish. It has broken a strong resistance of 578 and is expected to move up further.

Munafa value: 100 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 672 and price is deviating by 65 points

Upper Bollinger band is at 801 and lower is at 543, while middle bands are at 608 and 737

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeezaasanExplotech (544369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeezaasanExplotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BeezaasanExplotech in short term but the sell signal is initial and weak.

BeezaasanExplotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BeezaasanExplotech in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BeezaasanExplotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.09 and BeezaasanExplotech 544369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.

BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beezaasan Explotech 544369

DMA (daily moving average) of Beezaasan Explotech 544369

DMA period DMA value
5 day DMA 738.81
12 day DMA 718.33
20 day DMA 671.63
35 day DMA 618.57
50 day DMA 562.52
100 day DMA 441.96
150 day DMA 365
200 day DMA 330.03

EMA (exponential moving average) of Beezaasan Explotech 544369

EMA period EMA current EMA prev EMA prev2
5 day EMA733.7732.07736.85
12 day EMA711.09706.39703.46
20 day EMA678.41672.25666.96
35 day EMA621.69614.9608.56
50 day EMA564.61557.58550.85

SMA (simple moving average) of Beezaasan Explotech 544369

SMA period SMA current SMA prev SMA prev2
5 day SMA738.81742.28745.69
12 day SMA718.33710.59703
20 day SMA671.63662.28653.11
35 day SMA618.57611.79605.15
50 day SMA562.52555.56548.53
100 day SMA441.96436.87432.02
150 day SMA365361.61358.31
200 day SMA330.03327.5325.01

Fundamentals, profit and EPS of Beezaasan Explotech 544369

EPS is 8.76 and PE is: 84.13

Last quarter profit: (March 2026 quarter) 5.03 crores (-0.20%)

Debt: 37.04 in crores

Market capitalization: 577.89

EPS is 9.67 and PE is: 76.21

Last quarter profit: (December 2025 quarter) 7.87 crores (2.47%)

Debt: 23.31 in crores

Market capitalization: 287.88

Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top