Munafa Stock Market Course + Intraday & FNO calls 
BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544369
- 544369 Experts view
- Tomorrow's Movement 544369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeezaasanExplotech
Strong intraday Stock price targets for BeezaasanExplotech are 362.5 and 375.5
| Intraday Target 1 | 360 |
| Intraday Target 2 | 365 |
| Intraday Target 3 | 373 |
| Intraday Target 4 | 378 |
| Intraday Target 5 | 386 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 370.00 (-3.88%) | 375.00 | 368.00 - 381.00 | 1.1282 times | Tue 21 July 2026 | 384.95 (0.96%) | 380.90 | 365.60 - 392.00 | 1.2821 times | Mon 20 July 2026 | 381.30 (-4.06%) | 392.00 | 381.00 - 392.00 | 0.6154 times | Fri 17 July 2026 | 397.45 (-0.63%) | 399.95 | 392.00 - 405.00 | 0.6154 times | Thu 16 July 2026 | 399.95 (1.46%) | 401.00 | 394.95 - 404.00 | 1.0256 times | Wed 15 July 2026 | 394.20 (4.99%) | 386.00 | 384.00 - 394.20 | 1.4359 times | Tue 14 July 2026 | 375.45 (4.99%) | 375.45 | 374.00 - 375.45 | 0.7692 times | Mon 13 July 2026 | 357.60 (4.99%) | 339.70 | 339.70 - 357.60 | 0.5641 times | Fri 10 July 2026 | 340.60 (0.93%) | 348.90 | 336.00 - 352.90 | 1.2821 times | Thu 09 July 2026 | 337.45 (0.03%) | 334.95 | 326.00 - 341.25 | 1.2821 times | Wed 08 July 2026 | 337.35 (-4.96%) | 352.00 | 337.25 - 352.00 | 1.5385 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 354.6 and 381
| Weekly Target 1 | 349.47 |
| Weekly Target 2 | 359.73 |
| Weekly Target 3 | 375.86666666667 |
| Weekly Target 4 | 386.13 |
| Weekly Target 5 | 402.27 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 370.00 (-6.91%) | 392.00 | 365.60 - 392.00 | 0.244 times | Fri 17 July 2026 | 397.45 (16.69%) | 339.70 | 339.70 - 405.00 | 0.3557 times | Fri 10 July 2026 | 340.60 (-7.13%) | 335.00 | 326.00 - 357.95 | 0.5294 times | Fri 03 July 2026 | 366.75 (-3.84%) | 381.50 | 362.10 - 386.40 | 0.3929 times | Thu 25 June 2026 | 381.40 (10.89%) | 343.95 | 326.80 - 391.85 | 1.0132 times | Fri 19 June 2026 | 343.95 (19.59%) | 299.85 | 288.00 - 349.00 | 1.1869 times | Fri 12 June 2026 | 287.60 (12.52%) | 254.75 | 254.75 - 305.80 | 2.4028 times | Fri 05 June 2026 | 255.60 (-2.14%) | 248.05 | 233.05 - 264.90 | 1.6667 times | Fri 29 May 2026 | 261.20 (11.89%) | 234.90 | 233.00 - 278.20 | 1.8652 times | Fri 22 May 2026 | 233.45 (2.37%) | 222.50 | 219.05 - 236.70 | 0.3433 times | Fri 15 May 2026 | 228.05 (-3.47%) | 230.00 | 226.20 - 240.00 | 0.4632 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 308.5 and 387.5
| Monthly Target 1 | 288 |
| Monthly Target 2 | 329 |
| Monthly Target 3 | 367 |
| Monthly Target 4 | 408 |
| Monthly Target 5 | 446 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 370.00 (0%) | 372.00 | 326.00 - 405.00 | 0.4518 times | Tue 30 June 2026 | 370.00 (41.65%) | 248.05 | 233.05 - 391.85 | 2.1121 times | Fri 29 May 2026 | 261.20 (11.01%) | 238.70 | 219.05 - 278.20 | 1.4398 times | Thu 30 April 2026 | 235.30 (26.2%) | 200.00 | 177.05 - 243.00 | 1.1527 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 0.856 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3266 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.5729 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4056 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.7812 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 1.9012 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.1228 times |
Yearly price and charts BeezaasanExplotech
Strong yearly Stock price targets for BeezaasanExplotech 544369 are 273.53 and 501.48
| Yearly Target 1 | 89.4 |
| Yearly Target 2 | 229.7 |
| Yearly Target 3 | 317.35 |
| Yearly Target 4 | 457.65 |
| Yearly Target 5 | 545.3 |
Yearly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 370.00 (64.44%) | 224.65 | 177.05 - 405.00 | 0.7054 times | Wed 31 December 2025 | 225.00 (0%) | 145.65 | 145.65 - 288.75 | 1.2946 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 373.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 18 points
Upper Bollinger band is at 407 and lower is at 335, while middle bands are at 353 and 389
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BeezaasanExplotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeezaasanExplotech in short term but the sell signal is initial and weak.
BeezaasanExplotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeezaasanExplotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeezaasanExplotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.63 and BeezaasanExplotech 544369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 386.73 |
| 12 day DMA | 369.27 |
| 20 day DMA | 370.45 |
| 35 day DMA | 336.57 |
| 50 day DMA | 307.31 |
| 100 day DMA | 258.76 |
| 150 day DMA | 247.64 |
| 200 day DMA | 245.15 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.75 | 384.63 | 384.47 |
| 12 day EMA | 373.88 | 374.58 | 372.7 |
| 20 day EMA | 362.63 | 361.86 | 359.43 |
| 35 day EMA | 336.82 | 334.87 | 331.92 |
| 50 day EMA | 309.16 | 306.68 | 303.49 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.73 | 391.57 | 389.67 |
| 12 day SMA | 369.27 | 369 | 368.18 |
| 20 day SMA | 370.45 | 368.95 | 366.9 |
| 35 day SMA | 336.57 | 332.97 | 329.44 |
| 50 day SMA | 307.31 | 304.63 | 301.71 |
| 100 day SMA | 258.76 | 257.32 | 255.75 |
| 150 day SMA | 247.64 | 246.7 | 245.65 |
| 200 day SMA | 245.15 | 244.44 | 243.67 |
Fundamentals, profit and EPS of Beezaasan Explotech 544369
EPS is 8.76 and PE is: 42.24
Last quarter profit: (March 2026 quarter) 5.03 crores (-0.20%)
Debt: 37.04 in crores
Market capitalization: 577.89
EPS is 9.67 and PE is: 38.26
Last quarter profit: (December 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 287.88
Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
