ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeezaasanExplotech

Strong intraday Stock price targets for BeezaasanExplotech are 223.43 and 230.18

Intraday Target 1217.8
Intraday Target 2222.3
Intraday Target 3224.55
Intraday Target 4229.05
Intraday Target 5231.3

Daily price and volume Beezaasan Explotech

Date Closing Open Range Volume
Fri 26 December 2025 226.80 (1.68%) 220.05 220.05 - 226.80 1.5942 times
Wed 24 December 2025 223.05 (-0.91%) 222.85 214.05 - 223.05 1.7391 times
Tue 23 December 2025 225.10 (0.47%) 227.90 225.10 - 227.90 0.4348 times
Mon 22 December 2025 224.05 (-0.11%) 223.00 223.00 - 227.00 0.7246 times
Fri 19 December 2025 224.30 (-2.88%) 229.80 220.50 - 229.80 1.5942 times
Thu 18 December 2025 230.95 (2.24%) 230.95 226.10 - 230.95 0.8696 times
Wed 17 December 2025 225.90 (-0.96%) 231.00 225.90 - 231.00 1.0145 times
Tue 16 December 2025 228.10 (-1.38%) 231.90 228.10 - 231.95 0.4348 times
Fri 12 December 2025 231.30 (2.48%) 231.90 229.40 - 231.95 1.1594 times
Thu 11 December 2025 225.70 (-2.92%) 230.05 225.70 - 230.05 0.4348 times
Wed 10 December 2025 232.50 (0.65%) 236.00 232.00 - 236.00 3.7681 times

 Daily chart BeezaasanExplotech

Weekly price and charts BeezaasanExplotech

Strong weekly Stock price targets for BeezaasanExplotech 544369 are 220.43 and 234.28

Weekly Target 1209.07
Weekly Target 2217.93
Weekly Target 3222.91666666667
Weekly Target 4231.78
Weekly Target 5236.77

Weekly price and volumes for Beezaasan Explotech

Date Closing Open Range Volume
Fri 26 December 2025 226.80 (1.11%) 223.00 214.05 - 227.90 0.2641 times
Fri 19 December 2025 224.30 (-3.03%) 231.90 220.50 - 231.95 0.23 times
Fri 12 December 2025 231.30 (1%) 229.00 209.00 - 236.00 0.6388 times
Fri 05 December 2025 229.00 (-1.53%) 233.05 223.90 - 240.00 1.0562 times
Fri 28 November 2025 232.55 (-5.37%) 244.00 228.50 - 245.05 0.9029 times
Fri 21 November 2025 245.75 (4.4%) 232.00 226.95 - 249.60 1.644 times
Fri 14 November 2025 235.40 (-2.91%) 237.00 218.00 - 244.90 1.6865 times
Fri 07 November 2025 242.45 (-5.66%) 262.00 240.00 - 262.00 0.6559 times
Fri 31 October 2025 257.00 (1.92%) 239.95 236.50 - 269.00 2.0187 times
Thu 23 October 2025 252.15 (-3.02%) 268.70 241.50 - 268.70 0.9029 times
Fri 17 October 2025 260.00 (7.22%) 241.50 235.65 - 288.75 4.3526 times

 weekly chart BeezaasanExplotech

Monthly price and charts BeezaasanExplotech

Strong monthly Stock price targets for BeezaasanExplotech 544369 are 202.4 and 233.4

Monthly Target 1194.27
Monthly Target 2210.53
Monthly Target 3225.26666666667
Monthly Target 4241.53
Monthly Target 5256.27

Monthly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Fri 26 December 2025 226.80 (-2.47%) 233.05 209.00 - 240.00 0.2769 times
Fri 28 November 2025 232.55 (-9.51%) 262.00 218.00 - 262.00 0.6185 times
Fri 31 October 2025 257.00 (16.74%) 222.75 213.40 - 288.75 1.5054 times
Tue 30 September 2025 220.15 (5.87%) 206.30 205.20 - 242.90 0.889 times
Fri 29 August 2025 207.95 (-9.69%) 230.25 203.00 - 233.50 0.3599 times
Thu 31 July 2025 230.25 (-5.46%) 242.95 192.00 - 251.00 1.3006 times
Mon 30 June 2025 243.55 (14.56%) 210.65 202.00 - 266.50 0.792 times
Fri 30 May 2025 212.60 (-12.74%) 239.00 211.70 - 241.70 0.4159 times
Wed 30 April 2025 243.65 (38.24%) 181.00 170.10 - 272.30 1.7403 times
Fri 28 March 2025 176.25 (0%) 145.65 145.65 - 189.90 2.1013 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart BeezaasanExplotech

Yearly price and charts BeezaasanExplotech

Strong yearly Stock price targets for BeezaasanExplotech 544369 are 186.23 and 329.33

Yearly Target 177.3
Yearly Target 2152.05
Yearly Target 3220.4
Yearly Target 4295.15
Yearly Target 5363.5

Yearly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Fri 26 December 2025 226.80 (0%) 145.65 145.65 - 288.75 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of BeezaasanExplotech

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 4 points

Upper Bollinger band is at 235 and lower is at 222, while middle bands are at 225 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeezaasanExplotech (544369) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BeezaasanExplotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BeezaasanExplotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeezaasanExplotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeezaasanExplotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeezaasanExplotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.28 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.

BeezaasanExplotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beezaasan Explotech 544369

DMA (daily moving average) of Beezaasan Explotech 544369

DMA period DMA value
5 day DMA 224.66
12 day DMA 227.4
20 day DMA 227.98
35 day DMA 231.18
50 day DMA 238.31
100 day DMA 229
150 day DMA 230.78
200 day DMA

EMA (exponential moving average) of Beezaasan Explotech 544369

EMA period EMA current EMA prev EMA prev2
5 day EMA225.55224.93225.87
12 day EMA226.82226.82227.5
20 day EMA228.51228.69229.28
35 day EMA232.29232.61233.17
50 day EMA236.16236.54237.09

SMA (simple moving average) of Beezaasan Explotech 544369

SMA period SMA current SMA prev SMA prev2
5 day SMA224.66225.49226.06
12 day SMA227.4226.96227.45
20 day SMA227.98228.73229.21
35 day SMA231.18231.78232.42
50 day SMA238.31238.62238.97
100 day SMA229228.94228.93
150 day SMA230.78230.82230.86
200 day SMA

Fundamentals, profit and EPS of Beezaasan Explotech 544369

EPS is 9.67 and PE is: 23.45

Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)

Debt: 23.31 in crores

Market capitalization: 300.42

EPS is 9.52 and PE is: 23.82

Last quarter profit: (June 2025 quarter) 4.62 crores (79.77%)

Debt: 22.41 in crores

Market capitalization: 268.69

Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top