BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544369
- 544369 Experts view
- Tomorrow's Movement 544369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeezaasanExplotech
Strong intraday Stock price targets for BeezaasanExplotech are 197.7 and 205.25
| Intraday Target 1 | 191.93 |
| Intraday Target 2 | 195.92 |
| Intraday Target 3 | 199.48333333333 |
| Intraday Target 4 | 203.47 |
| Intraday Target 5 | 207.03 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.90 (-0.45%) | 195.50 | 195.50 - 203.05 | 0.7102 times | Thu 12 March 2026 | 200.80 (-1.95%) | 207.00 | 194.95 - 207.00 | 1.9602 times | Wed 11 March 2026 | 204.80 (-0.63%) | 206.60 | 203.30 - 206.60 | 0.5966 times | Tue 10 March 2026 | 206.10 (0.54%) | 209.90 | 204.25 - 210.10 | 0.767 times | Mon 09 March 2026 | 205.00 (-0.92%) | 203.60 | 200.00 - 207.00 | 1.1648 times | Fri 06 March 2026 | 206.90 (-3.32%) | 211.00 | 202.40 - 213.95 | 2.1023 times | Thu 05 March 2026 | 214.00 (-1.43%) | 221.00 | 213.65 - 221.75 | 0.9943 times | Wed 04 March 2026 | 217.10 (-2.21%) | 222.00 | 217.00 - 222.00 | 0.3409 times | Mon 02 March 2026 | 222.00 (-4.1%) | 230.00 | 218.60 - 230.00 | 0.9375 times | Fri 27 February 2026 | 231.50 (1.65%) | 227.00 | 226.00 - 231.50 | 0.4261 times | Thu 26 February 2026 | 227.75 (-0.22%) | 223.30 | 223.10 - 228.20 | 0.2557 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 189.85 and 205
| Weekly Target 1 | 186.5 |
| Weekly Target 2 | 193.2 |
| Weekly Target 3 | 201.65 |
| Weekly Target 4 | 208.35 |
| Weekly Target 5 | 216.8 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.90 (-3.38%) | 203.60 | 194.95 - 210.10 | 1.951 times | Fri 06 March 2026 | 206.90 (-10.63%) | 230.00 | 202.40 - 230.00 | 1.6418 times | Fri 27 February 2026 | 231.50 (2.21%) | 226.50 | 213.95 - 231.50 | 1.1514 times | Fri 20 February 2026 | 226.50 (0.69%) | 219.55 | 219.55 - 230.00 | 0.2665 times | Fri 13 February 2026 | 224.95 (0.87%) | 221.10 | 217.00 - 226.90 | 0.5757 times | Fri 06 February 2026 | 223.00 (-0.87%) | 223.05 | 218.30 - 231.45 | 0.565 times | Fri 30 January 2026 | 224.95 (0.04%) | 220.50 | 216.55 - 226.95 | 0.7036 times | Fri 23 January 2026 | 224.85 (-2.26%) | 230.25 | 217.00 - 230.50 | 1.0874 times | Fri 16 January 2026 | 230.05 (-0.41%) | 222.00 | 222.00 - 239.90 | 0.5864 times | Fri 09 January 2026 | 231.00 (4.98%) | 219.95 | 210.00 - 232.50 | 1.4712 times | Fri 02 January 2026 | 220.05 (-2.98%) | 227.00 | 215.50 - 229.95 | 1.0768 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 179.9 and 214.95
| Monthly Target 1 | 173.23 |
| Monthly Target 2 | 186.57 |
| Monthly Target 3 | 208.28333333333 |
| Monthly Target 4 | 221.62 |
| Monthly Target 5 | 243.33 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.90 (-13.65%) | 230.00 | 194.95 - 230.00 | 0.5292 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3769 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6611 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.468 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.9014 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 2.1938 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.2955 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.5245 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 1.8954 times | Mon 30 June 2025 | 243.55 (14.56%) | 210.65 | 202.00 - 266.50 | 1.1542 times | Fri 30 May 2025 | 212.60 (-12.74%) | 239.00 | 211.70 - 241.70 | 0.6062 times |
Yearly price and charts BeezaasanExplotech
Strong yearly Stock price targets for BeezaasanExplotech 544369 are 174.95 and 219.9
| Yearly Target 1 | 166.63 |
| Yearly Target 2 | 183.27 |
| Yearly Target 3 | 211.58333333333 |
| Yearly Target 4 | 228.22 |
| Yearly Target 5 | 256.53 |
Yearly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.90 (-11.16%) | 224.65 | 194.95 - 239.90 | 0.1934 times | Wed 31 December 2025 | 225.00 (0%) | 145.65 | 145.65 - 288.75 | 1.8066 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 11 points
Upper Bollinger band is at 239 and lower is at 198, while middle bands are at 208 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeezaasanExplotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeezaasanExplotech in short term and the sell signal is strong.
BeezaasanExplotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeezaasanExplotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeezaasanExplotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.32 and BeezaasanExplotech 544369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 203.32 |
| 12 day DMA | 213.68 |
| 20 day DMA | 218 |
| 35 day DMA | 220.11 |
| 50 day DMA | 221.93 |
| 100 day DMA | 229.62 |
| 150 day DMA | 226.6 |
| 200 day DMA | 228.5 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.85 | 205.82 | 208.33 |
| 12 day EMA | 210.35 | 212.25 | 214.33 |
| 20 day EMA | 214.4 | 215.93 | 217.52 |
| 35 day EMA | 218.21 | 219.29 | 220.38 |
| 50 day EMA | 220.44 | 221.28 | 222.12 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.32 | 204.72 | 207.36 |
| 12 day SMA | 213.68 | 215.43 | 217.31 |
| 20 day SMA | 218 | 219.15 | 220.02 |
| 35 day SMA | 220.11 | 220.87 | 221.42 |
| 50 day SMA | 221.93 | 222.51 | 223.08 |
| 100 day SMA | 229.62 | 230.2 | 230.69 |
| 150 day SMA | 226.6 | 226.8 | 227.03 |
| 200 day SMA | 228.5 | 228.67 | 228.85 |
Fundamentals, profit and EPS of Beezaasan Explotech 544369
EPS is 9.67 and PE is: 20.67
Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 300.42
EPS is 9.52 and PE is: 21
Last quarter profit: (June 2025 quarter) 4.62 crores (79.77%)
Debt: 22.41 in crores
Market capitalization: 268.69
Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


