BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544369
- 544369 Experts view
- Tomorrow's Movement 544369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeezaasanExplotech
Strong intraday Stock price targets for BeezaasanExplotech are 225.28 and 231.38
| Intraday Target 1 | 220.75 |
| Intraday Target 2 | 223.7 |
| Intraday Target 3 | 226.85 |
| Intraday Target 4 | 229.8 |
| Intraday Target 5 | 232.95 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 226.65 (-0.2%) | 225.25 | 223.90 - 230.00 | 1.4947 times | Wed 03 December 2025 | 227.10 (-0.46%) | 228.15 | 227.10 - 230.00 | 0.1779 times | Tue 02 December 2025 | 228.15 (-1.96%) | 229.55 | 227.00 - 229.55 | 0.3203 times | Mon 01 December 2025 | 232.70 (0.06%) | 233.05 | 225.00 - 235.00 | 1.7438 times | Fri 28 November 2025 | 232.55 (-0.24%) | 235.00 | 230.10 - 235.00 | 0.3559 times | Thu 27 November 2025 | 233.10 (-3.58%) | 240.95 | 233.10 - 240.95 | 0.1779 times | Wed 26 November 2025 | 241.75 (3.89%) | 233.40 | 230.05 - 243.00 | 1.7438 times | Tue 25 November 2025 | 232.70 (-0.58%) | 230.05 | 228.50 - 234.90 | 0.8541 times | Mon 24 November 2025 | 234.05 (-4.76%) | 244.00 | 233.00 - 245.05 | 0.6406 times | Fri 21 November 2025 | 245.75 (5.74%) | 235.90 | 235.00 - 249.60 | 2.4911 times | Thu 20 November 2025 | 232.40 (1.04%) | 228.05 | 226.95 - 234.45 | 0.7829 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 219.73 and 230.83
| Weekly Target 1 | 217.42 |
| Weekly Target 2 | 222.03 |
| Weekly Target 3 | 228.51666666667 |
| Weekly Target 4 | 233.13 |
| Weekly Target 5 | 239.62 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 226.65 (-2.54%) | 233.05 | 223.90 - 235.00 | 0.4962 times | Fri 28 November 2025 | 232.55 (-5.37%) | 244.00 | 228.50 - 245.05 | 0.5009 times | Fri 21 November 2025 | 245.75 (4.4%) | 232.00 | 226.95 - 249.60 | 0.9121 times | Fri 14 November 2025 | 235.40 (-2.91%) | 237.00 | 218.00 - 244.90 | 0.9357 times | Fri 07 November 2025 | 242.45 (-5.66%) | 262.00 | 240.00 - 262.00 | 0.3639 times | Fri 31 October 2025 | 257.00 (1.92%) | 239.95 | 236.50 - 269.00 | 1.12 times | Thu 23 October 2025 | 252.15 (-3.02%) | 268.70 | 241.50 - 268.70 | 0.5009 times | Fri 17 October 2025 | 260.00 (7.22%) | 241.50 | 235.65 - 288.75 | 2.4149 times | Fri 10 October 2025 | 242.50 (12.74%) | 215.10 | 213.40 - 258.80 | 2.4622 times | Fri 03 October 2025 | 215.10 (-2.23%) | 211.00 | 210.00 - 225.00 | 0.293 times | Fri 26 September 2025 | 220.00 (-4.97%) | 230.00 | 220.00 - 236.90 | 0.3686 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 219.73 and 230.83
| Monthly Target 1 | 217.42 |
| Monthly Target 2 | 222.03 |
| Monthly Target 3 | 228.51666666667 |
| Monthly Target 4 | 233.13 |
| Monthly Target 5 | 239.62 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 226.65 (-2.54%) | 233.05 | 223.90 - 235.00 | 0.115 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.6288 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 1.5305 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 0.9038 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.3659 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 1.3223 times | Mon 30 June 2025 | 243.55 (14.56%) | 210.65 | 202.00 - 266.50 | 0.8052 times | Fri 30 May 2025 | 212.60 (-12.74%) | 239.00 | 211.70 - 241.70 | 0.4229 times | Wed 30 April 2025 | 243.65 (38.24%) | 181.00 | 170.10 - 272.30 | 1.7693 times | Fri 28 March 2025 | 176.25 (0%) | 145.65 | 145.65 - 189.90 | 2.1363 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts BeezaasanExplotech
Strong yearly Stock price targets for BeezaasanExplotech 544369 are 186.15 and 329.25
| Yearly Target 1 | 77.25 |
| Yearly Target 2 | 151.95 |
| Yearly Target 3 | 220.35 |
| Yearly Target 4 | 295.05 |
| Yearly Target 5 | 363.45 |
Yearly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 226.65 (0%) | 145.65 | 145.65 - 288.75 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 5 points
Upper Bollinger band is at 244 and lower is at 224, while middle bands are at 229 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeezaasanExplotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeezaasanExplotech in short term and the sell signal is strong.
BeezaasanExplotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeezaasanExplotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeezaasanExplotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.47 and BeezaasanExplotech 544369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 229.43 |
| 12 day DMA | 233.08 |
| 20 day DMA | 233.54 |
| 35 day DMA | 242.47 |
| 50 day DMA | 237.66 |
| 100 day DMA | 228.5 |
| 150 day DMA | 231.08 |
| 200 day DMA |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.16 | 230.41 | 232.06 |
| 12 day EMA | 232.13 | 233.13 | 234.23 |
| 20 day EMA | 234.32 | 235.13 | 235.97 |
| 35 day EMA | 235 | 235.49 | 235.98 |
| 50 day EMA | 236.54 | 236.94 | 237.34 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.43 | 230.72 | 233.65 |
| 12 day SMA | 233.08 | 233.3 | 233.81 |
| 20 day SMA | 233.54 | 234.27 | 235.31 |
| 35 day SMA | 242.47 | 243.13 | 243.57 |
| 50 day SMA | 237.66 | 237.75 | 237.92 |
| 100 day SMA | 228.5 | 228.5 | 228.5 |
| 150 day SMA | 231.08 | 231.25 | 231.46 |
| 200 day SMA |
Fundamentals, profit and EPS of Beezaasan Explotech 544369
EPS is 9.52 and PE is: 23.81
Last quarter profit: (June 2025 quarter) 4.62 crores (79.77%)
Debt: 22.41 in crores
Market capitalization: 268.69
EPS is 9.52 and PE is: 23.81
Last quarter profit: (March 2025 quarter) 4.62 crores (79.77%)
Debt: 22.41 in crores
Market capitalization: 274.70
Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


