BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544369
- 544369 Experts view
- Tomorrow's Movement 544369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeezaasanExplotech
Strong intraday Stock price targets for BeezaasanExplotech are 229.08 and 231.63
| Intraday Target 1 | 228.33 |
| Intraday Target 2 | 229.82 |
| Intraday Target 3 | 230.88333333333 |
| Intraday Target 4 | 232.37 |
| Intraday Target 5 | 233.43 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 231.30 (2.48%) | 231.90 | 229.40 - 231.95 | 0.402 times | Thu 11 December 2025 | 225.70 (-2.92%) | 230.05 | 225.70 - 230.05 | 0.1508 times | Wed 10 December 2025 | 232.50 (0.65%) | 236.00 | 232.00 - 236.00 | 1.3065 times | Tue 09 December 2025 | 231.00 (4.27%) | 227.00 | 227.00 - 234.00 | 0.5025 times | Mon 08 December 2025 | 221.55 (-3.25%) | 229.00 | 209.00 - 230.00 | 1.407 times | Fri 05 December 2025 | 229.00 (1.04%) | 227.00 | 227.00 - 240.00 | 0.9548 times | Thu 04 December 2025 | 226.65 (-0.2%) | 225.25 | 223.90 - 230.00 | 2.1106 times | Wed 03 December 2025 | 227.10 (-0.46%) | 228.15 | 227.10 - 230.00 | 0.2513 times | Tue 02 December 2025 | 228.15 (-1.96%) | 229.55 | 227.00 - 229.55 | 0.4523 times | Mon 01 December 2025 | 232.70 (0.06%) | 233.05 | 225.00 - 235.00 | 2.4623 times | Fri 28 November 2025 | 232.55 (-0.24%) | 235.00 | 230.10 - 235.00 | 0.5025 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 220.15 and 247.15
| Weekly Target 1 | 198.43 |
| Weekly Target 2 | 214.87 |
| Weekly Target 3 | 225.43333333333 |
| Weekly Target 4 | 241.87 |
| Weekly Target 5 | 252.43 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 231.30 (1%) | 229.00 | 209.00 - 236.00 | 0.3492 times | Fri 05 December 2025 | 229.00 (-1.53%) | 233.05 | 223.90 - 240.00 | 0.5773 times | Fri 28 November 2025 | 232.55 (-5.37%) | 244.00 | 228.50 - 245.05 | 0.4935 times | Fri 21 November 2025 | 245.75 (4.4%) | 232.00 | 226.95 - 249.60 | 0.8985 times | Fri 14 November 2025 | 235.40 (-2.91%) | 237.00 | 218.00 - 244.90 | 0.9218 times | Fri 07 November 2025 | 242.45 (-5.66%) | 262.00 | 240.00 - 262.00 | 0.3585 times | Fri 31 October 2025 | 257.00 (1.92%) | 239.95 | 236.50 - 269.00 | 1.1034 times | Thu 23 October 2025 | 252.15 (-3.02%) | 268.70 | 241.50 - 268.70 | 0.4935 times | Fri 17 October 2025 | 260.00 (7.22%) | 241.50 | 235.65 - 288.75 | 2.379 times | Fri 10 October 2025 | 242.50 (12.74%) | 215.10 | 213.40 - 258.80 | 2.4255 times | Fri 03 October 2025 | 215.10 (-2.23%) | 211.00 | 210.00 - 225.00 | 0.2886 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 204.65 and 235.65
| Monthly Target 1 | 195.77 |
| Monthly Target 2 | 213.53 |
| Monthly Target 3 | 226.76666666667 |
| Monthly Target 4 | 244.53 |
| Monthly Target 5 | 257.77 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 231.30 (-0.54%) | 233.05 | 209.00 - 240.00 | 0.2158 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.6224 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 1.5149 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 0.8946 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.3622 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 1.3088 times | Mon 30 June 2025 | 243.55 (14.56%) | 210.65 | 202.00 - 266.50 | 0.797 times | Fri 30 May 2025 | 212.60 (-12.74%) | 239.00 | 211.70 - 241.70 | 0.4186 times | Wed 30 April 2025 | 243.65 (38.24%) | 181.00 | 170.10 - 272.30 | 1.7512 times | Fri 28 March 2025 | 176.25 (0%) | 145.65 | 145.65 - 189.90 | 2.1145 times | Mon 15 December 2025 | (0%) | - | 0 times |
Yearly price and charts BeezaasanExplotech
Strong yearly Stock price targets for BeezaasanExplotech 544369 are 188.48 and 331.58
| Yearly Target 1 | 78.8 |
| Yearly Target 2 | 155.05 |
| Yearly Target 3 | 221.9 |
| Yearly Target 4 | 298.15 |
| Yearly Target 5 | 365 |
Yearly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 231.30 (0%) | 145.65 | 145.65 - 288.75 | 1 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 222, while middle bands are at 227 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BeezaasanExplotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeezaasanExplotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeezaasanExplotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeezaasanExplotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeezaasanExplotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.88 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 228.41 |
| 12 day DMA | 229.28 |
| 20 day DMA | 231.53 |
| 35 day DMA | 237.27 |
| 50 day DMA | 238.09 |
| 100 day DMA | 228.54 |
| 150 day DMA | 230.76 |
| 200 day DMA |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.27 | 228.26 | 229.54 |
| 12 day EMA | 230.06 | 229.84 | 230.59 |
| 20 day EMA | 231.62 | 231.65 | 232.28 |
| 35 day EMA | 233.67 | 233.81 | 234.29 |
| 50 day EMA | 236.01 | 236.2 | 236.63 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.41 | 227.95 | 228.14 |
| 12 day SMA | 229.28 | 230.15 | 230.73 |
| 20 day SMA | 231.53 | 231.73 | 231.98 |
| 35 day SMA | 237.27 | 237.86 | 238.57 |
| 50 day SMA | 238.09 | 237.79 | 237.68 |
| 100 day SMA | 228.54 | 228.45 | 228.43 |
| 150 day SMA | 230.76 | 230.71 | 230.74 |
| 200 day SMA |
Fundamentals, profit and EPS of Beezaasan Explotech 544369
EPS is 9.67 and PE is: 23.92
Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 300.42
EPS is 9.52 and PE is: 24.3
Last quarter profit: (June 2025 quarter) 4.62 crores (79.77%)
Debt: 22.41 in crores
Market capitalization: 268.69
Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


