ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeezaasanExplotech

Strong intraday Stock price targets for BeezaasanExplotech are 229.08 and 231.63

Intraday Target 1228.33
Intraday Target 2229.82
Intraday Target 3230.88333333333
Intraday Target 4232.37
Intraday Target 5233.43

Daily price and volume Beezaasan Explotech

Date Closing Open Range Volume
Fri 12 December 2025 231.30 (2.48%) 231.90 229.40 - 231.95 0.402 times
Thu 11 December 2025 225.70 (-2.92%) 230.05 225.70 - 230.05 0.1508 times
Wed 10 December 2025 232.50 (0.65%) 236.00 232.00 - 236.00 1.3065 times
Tue 09 December 2025 231.00 (4.27%) 227.00 227.00 - 234.00 0.5025 times
Mon 08 December 2025 221.55 (-3.25%) 229.00 209.00 - 230.00 1.407 times
Fri 05 December 2025 229.00 (1.04%) 227.00 227.00 - 240.00 0.9548 times
Thu 04 December 2025 226.65 (-0.2%) 225.25 223.90 - 230.00 2.1106 times
Wed 03 December 2025 227.10 (-0.46%) 228.15 227.10 - 230.00 0.2513 times
Tue 02 December 2025 228.15 (-1.96%) 229.55 227.00 - 229.55 0.4523 times
Mon 01 December 2025 232.70 (0.06%) 233.05 225.00 - 235.00 2.4623 times
Fri 28 November 2025 232.55 (-0.24%) 235.00 230.10 - 235.00 0.5025 times

 Daily chart BeezaasanExplotech

Weekly price and charts BeezaasanExplotech

Strong weekly Stock price targets for BeezaasanExplotech 544369 are 220.15 and 247.15

Weekly Target 1198.43
Weekly Target 2214.87
Weekly Target 3225.43333333333
Weekly Target 4241.87
Weekly Target 5252.43

Weekly price and volumes for Beezaasan Explotech

Date Closing Open Range Volume
Fri 12 December 2025 231.30 (1%) 229.00 209.00 - 236.00 0.3492 times
Fri 05 December 2025 229.00 (-1.53%) 233.05 223.90 - 240.00 0.5773 times
Fri 28 November 2025 232.55 (-5.37%) 244.00 228.50 - 245.05 0.4935 times
Fri 21 November 2025 245.75 (4.4%) 232.00 226.95 - 249.60 0.8985 times
Fri 14 November 2025 235.40 (-2.91%) 237.00 218.00 - 244.90 0.9218 times
Fri 07 November 2025 242.45 (-5.66%) 262.00 240.00 - 262.00 0.3585 times
Fri 31 October 2025 257.00 (1.92%) 239.95 236.50 - 269.00 1.1034 times
Thu 23 October 2025 252.15 (-3.02%) 268.70 241.50 - 268.70 0.4935 times
Fri 17 October 2025 260.00 (7.22%) 241.50 235.65 - 288.75 2.379 times
Fri 10 October 2025 242.50 (12.74%) 215.10 213.40 - 258.80 2.4255 times
Fri 03 October 2025 215.10 (-2.23%) 211.00 210.00 - 225.00 0.2886 times

 weekly chart BeezaasanExplotech

Monthly price and charts BeezaasanExplotech

Strong monthly Stock price targets for BeezaasanExplotech 544369 are 204.65 and 235.65

Monthly Target 1195.77
Monthly Target 2213.53
Monthly Target 3226.76666666667
Monthly Target 4244.53
Monthly Target 5257.77

Monthly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Fri 12 December 2025 231.30 (-0.54%) 233.05 209.00 - 240.00 0.2158 times
Fri 28 November 2025 232.55 (-9.51%) 262.00 218.00 - 262.00 0.6224 times
Fri 31 October 2025 257.00 (16.74%) 222.75 213.40 - 288.75 1.5149 times
Tue 30 September 2025 220.15 (5.87%) 206.30 205.20 - 242.90 0.8946 times
Fri 29 August 2025 207.95 (-9.69%) 230.25 203.00 - 233.50 0.3622 times
Thu 31 July 2025 230.25 (-5.46%) 242.95 192.00 - 251.00 1.3088 times
Mon 30 June 2025 243.55 (14.56%) 210.65 202.00 - 266.50 0.797 times
Fri 30 May 2025 212.60 (-12.74%) 239.00 211.70 - 241.70 0.4186 times
Wed 30 April 2025 243.65 (38.24%) 181.00 170.10 - 272.30 1.7512 times
Fri 28 March 2025 176.25 (0%) 145.65 145.65 - 189.90 2.1145 times
Mon 15 December 2025 (0%) - 0 times

 monthly chart BeezaasanExplotech

Yearly price and charts BeezaasanExplotech

Strong yearly Stock price targets for BeezaasanExplotech 544369 are 188.48 and 331.58

Yearly Target 178.8
Yearly Target 2155.05
Yearly Target 3221.9
Yearly Target 4298.15
Yearly Target 5365

Yearly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Fri 12 December 2025 231.30 (0%) 145.65 145.65 - 288.75 1 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of BeezaasanExplotech

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 230.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 6 points

Upper Bollinger band is at 242 and lower is at 222, while middle bands are at 227 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeezaasanExplotech (544369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BeezaasanExplotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeezaasanExplotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeezaasanExplotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeezaasanExplotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeezaasanExplotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.88 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.

BeezaasanExplotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beezaasan Explotech 544369

DMA (daily moving average) of Beezaasan Explotech 544369

DMA period DMA value
5 day DMA 228.41
12 day DMA 229.28
20 day DMA 231.53
35 day DMA 237.27
50 day DMA 238.09
100 day DMA 228.54
150 day DMA 230.76
200 day DMA

EMA (exponential moving average) of Beezaasan Explotech 544369

EMA period EMA current EMA prev EMA prev2
5 day EMA229.27228.26229.54
12 day EMA230.06229.84230.59
20 day EMA231.62231.65232.28
35 day EMA233.67233.81234.29
50 day EMA236.01236.2236.63

SMA (simple moving average) of Beezaasan Explotech 544369

SMA period SMA current SMA prev SMA prev2
5 day SMA228.41227.95228.14
12 day SMA229.28230.15230.73
20 day SMA231.53231.73231.98
35 day SMA237.27237.86238.57
50 day SMA238.09237.79237.68
100 day SMA228.54228.45228.43
150 day SMA230.76230.71230.74
200 day SMA

Fundamentals, profit and EPS of Beezaasan Explotech 544369

EPS is 9.67 and PE is: 23.92

Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)

Debt: 23.31 in crores

Market capitalization: 300.42

EPS is 9.52 and PE is: 24.3

Last quarter profit: (June 2025 quarter) 4.62 crores (79.77%)

Debt: 22.41 in crores

Market capitalization: 268.69

Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top