ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeezaasanExplotech

Strong intraday Stock price targets for BeezaasanExplotech are 225.28 and 231.38

Intraday Target 1220.75
Intraday Target 2223.7
Intraday Target 3226.85
Intraday Target 4229.8
Intraday Target 5232.95

Daily price and volume Beezaasan Explotech

Date Closing Open Range Volume
Thu 04 December 2025 226.65 (-0.2%) 225.25 223.90 - 230.00 1.4947 times
Wed 03 December 2025 227.10 (-0.46%) 228.15 227.10 - 230.00 0.1779 times
Tue 02 December 2025 228.15 (-1.96%) 229.55 227.00 - 229.55 0.3203 times
Mon 01 December 2025 232.70 (0.06%) 233.05 225.00 - 235.00 1.7438 times
Fri 28 November 2025 232.55 (-0.24%) 235.00 230.10 - 235.00 0.3559 times
Thu 27 November 2025 233.10 (-3.58%) 240.95 233.10 - 240.95 0.1779 times
Wed 26 November 2025 241.75 (3.89%) 233.40 230.05 - 243.00 1.7438 times
Tue 25 November 2025 232.70 (-0.58%) 230.05 228.50 - 234.90 0.8541 times
Mon 24 November 2025 234.05 (-4.76%) 244.00 233.00 - 245.05 0.6406 times
Fri 21 November 2025 245.75 (5.74%) 235.90 235.00 - 249.60 2.4911 times
Thu 20 November 2025 232.40 (1.04%) 228.05 226.95 - 234.45 0.7829 times

 Daily chart BeezaasanExplotech

Weekly price and charts BeezaasanExplotech

Strong weekly Stock price targets for BeezaasanExplotech 544369 are 219.73 and 230.83

Weekly Target 1217.42
Weekly Target 2222.03
Weekly Target 3228.51666666667
Weekly Target 4233.13
Weekly Target 5239.62

Weekly price and volumes for Beezaasan Explotech

Date Closing Open Range Volume
Thu 04 December 2025 226.65 (-2.54%) 233.05 223.90 - 235.00 0.4962 times
Fri 28 November 2025 232.55 (-5.37%) 244.00 228.50 - 245.05 0.5009 times
Fri 21 November 2025 245.75 (4.4%) 232.00 226.95 - 249.60 0.9121 times
Fri 14 November 2025 235.40 (-2.91%) 237.00 218.00 - 244.90 0.9357 times
Fri 07 November 2025 242.45 (-5.66%) 262.00 240.00 - 262.00 0.3639 times
Fri 31 October 2025 257.00 (1.92%) 239.95 236.50 - 269.00 1.12 times
Thu 23 October 2025 252.15 (-3.02%) 268.70 241.50 - 268.70 0.5009 times
Fri 17 October 2025 260.00 (7.22%) 241.50 235.65 - 288.75 2.4149 times
Fri 10 October 2025 242.50 (12.74%) 215.10 213.40 - 258.80 2.4622 times
Fri 03 October 2025 215.10 (-2.23%) 211.00 210.00 - 225.00 0.293 times
Fri 26 September 2025 220.00 (-4.97%) 230.00 220.00 - 236.90 0.3686 times

 weekly chart BeezaasanExplotech

Monthly price and charts BeezaasanExplotech

Strong monthly Stock price targets for BeezaasanExplotech 544369 are 219.73 and 230.83

Monthly Target 1217.42
Monthly Target 2222.03
Monthly Target 3228.51666666667
Monthly Target 4233.13
Monthly Target 5239.62

Monthly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Thu 04 December 2025 226.65 (-2.54%) 233.05 223.90 - 235.00 0.115 times
Fri 28 November 2025 232.55 (-9.51%) 262.00 218.00 - 262.00 0.6288 times
Fri 31 October 2025 257.00 (16.74%) 222.75 213.40 - 288.75 1.5305 times
Tue 30 September 2025 220.15 (5.87%) 206.30 205.20 - 242.90 0.9038 times
Fri 29 August 2025 207.95 (-9.69%) 230.25 203.00 - 233.50 0.3659 times
Thu 31 July 2025 230.25 (-5.46%) 242.95 192.00 - 251.00 1.3223 times
Mon 30 June 2025 243.55 (14.56%) 210.65 202.00 - 266.50 0.8052 times
Fri 30 May 2025 212.60 (-12.74%) 239.00 211.70 - 241.70 0.4229 times
Wed 30 April 2025 243.65 (38.24%) 181.00 170.10 - 272.30 1.7693 times
Fri 28 March 2025 176.25 (0%) 145.65 145.65 - 189.90 2.1363 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart BeezaasanExplotech

Yearly price and charts BeezaasanExplotech

Strong yearly Stock price targets for BeezaasanExplotech 544369 are 186.15 and 329.25

Yearly Target 177.25
Yearly Target 2151.95
Yearly Target 3220.35
Yearly Target 4295.05
Yearly Target 5363.45

Yearly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Thu 04 December 2025 226.65 (0%) 145.65 145.65 - 288.75 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BeezaasanExplotech

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 5 points

Upper Bollinger band is at 244 and lower is at 224, while middle bands are at 229 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeezaasanExplotech (544369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeezaasanExplotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BeezaasanExplotech in short term and the sell signal is strong.

BeezaasanExplotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeezaasanExplotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeezaasanExplotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.47 and BeezaasanExplotech 544369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.

BeezaasanExplotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beezaasan Explotech 544369

DMA (daily moving average) of Beezaasan Explotech 544369

DMA period DMA value
5 day DMA 229.43
12 day DMA 233.08
20 day DMA 233.54
35 day DMA 242.47
50 day DMA 237.66
100 day DMA 228.5
150 day DMA 231.08
200 day DMA

EMA (exponential moving average) of Beezaasan Explotech 544369

EMA period EMA current EMA prev EMA prev2
5 day EMA229.16230.41232.06
12 day EMA232.13233.13234.23
20 day EMA234.32235.13235.97
35 day EMA235235.49235.98
50 day EMA236.54236.94237.34

SMA (simple moving average) of Beezaasan Explotech 544369

SMA period SMA current SMA prev SMA prev2
5 day SMA229.43230.72233.65
12 day SMA233.08233.3233.81
20 day SMA233.54234.27235.31
35 day SMA242.47243.13243.57
50 day SMA237.66237.75237.92
100 day SMA228.5228.5228.5
150 day SMA231.08231.25231.46
200 day SMA

Fundamentals, profit and EPS of Beezaasan Explotech 544369

EPS is 9.52 and PE is: 23.81

Last quarter profit: (June 2025 quarter) 4.62 crores (79.77%)

Debt: 22.41 in crores

Market capitalization: 268.69

EPS is 9.52 and PE is: 23.81

Last quarter profit: (March 2025 quarter) 4.62 crores (79.77%)

Debt: 22.41 in crores

Market capitalization: 274.70

Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top