Munafa Stock Market Course + Intraday & FNO calls 
BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544369
- 544369 Experts view
- Tomorrow's Movement 544369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeezaasanExplotech
Strong intraday Stock price targets for BeezaasanExplotech are 561.85 and 561.85
| Intraday Target 1 | 561.85 |
| Intraday Target 2 | 561.85 |
| Intraday Target 3 | 561.85 |
| Intraday Target 4 | 561.85 |
| Intraday Target 5 | 561.85 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 561.85 (-2%) | 561.85 | 561.85 - 561.85 | 0.0763 times | Tue 01 September 2026 | 573.30 (-2%) | 573.30 | 573.30 - 573.30 | 0.2672 times | Mon 31 August 2026 | 585.00 (1.93%) | 562.45 | 562.45 - 585.00 | 5.8779 times | Fri 28 August 2026 | 573.90 (2%) | 573.90 | 573.90 - 573.90 | 0.4198 times | Thu 27 August 2026 | 562.65 (1.99%) | 562.65 | 562.65 - 562.65 | 0.4962 times | Wed 26 August 2026 | 551.65 (2%) | 551.65 | 551.65 - 551.65 | 0.6107 times | Tue 25 August 2026 | 540.85 (2%) | 540.85 | 540.85 - 540.85 | 0.7252 times | Mon 24 August 2026 | 530.25 (1.99%) | 530.25 | 530.25 - 530.25 | 0.3435 times | Fri 21 August 2026 | 519.90 (1.99%) | 519.90 | 519.90 - 519.90 | 0.7252 times | Thu 20 August 2026 | 509.75 (1.99%) | 509.75 | 509.75 - 509.75 | 0.458 times | Wed 19 August 2026 | 499.80 (2%) | 499.80 | 499.00 - 499.80 | 0.4198 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 550.28 and 573.43
| Weekly Target 1 | 546.42 |
| Weekly Target 2 | 554.13 |
| Weekly Target 3 | 569.56666666667 |
| Weekly Target 4 | 577.28 |
| Weekly Target 5 | 592.72 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 561.85 (-2.1%) | 562.45 | 561.85 - 585.00 | 1.5996 times | Fri 28 August 2026 | 573.90 (10.39%) | 530.25 | 530.25 - 573.90 | 0.6673 times | Fri 21 August 2026 | 519.90 (10.38%) | 480.40 | 480.40 - 519.90 | 0.6575 times | Fri 14 August 2026 | 471.00 (15.72%) | 410.90 | 410.90 - 471.00 | 2.159 times | Fri 07 August 2026 | 407.00 (5.95%) | 384.50 | 383.50 - 410.95 | 0.7458 times | Fri 31 July 2026 | 384.15 (3.82%) | 370.00 | 367.00 - 395.00 | 0.4416 times | Fri 24 July 2026 | 370.00 (-6.91%) | 392.00 | 356.00 - 392.00 | 0.6968 times | Fri 17 July 2026 | 397.45 (16.69%) | 339.70 | 339.70 - 405.00 | 0.844 times | Fri 10 July 2026 | 340.60 (-7.13%) | 335.00 | 326.00 - 357.95 | 1.2561 times | Fri 03 July 2026 | 366.75 (-3.84%) | 381.50 | 362.10 - 386.40 | 0.9323 times | Thu 25 June 2026 | 381.40 (10.89%) | 343.95 | 326.80 - 391.85 | 2.4043 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 556.13 and 567.58
| Monthly Target 1 | 554.22 |
| Monthly Target 2 | 558.03 |
| Monthly Target 3 | 565.66666666667 |
| Monthly Target 4 | 569.48 |
| Monthly Target 5 | 577.12 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 561.85 (-3.96%) | 573.30 | 561.85 - 573.30 | 0.0149 times | Mon 31 August 2026 | 585.00 (52.28%) | 384.50 | 383.50 - 585.00 | 0.9705 times | Fri 31 July 2026 | 384.15 (3.82%) | 372.00 | 326.00 - 405.00 | 0.6453 times | Tue 30 June 2026 | 370.00 (41.65%) | 248.05 | 233.05 - 391.85 | 2.5747 times | Fri 29 May 2026 | 261.20 (11.01%) | 238.70 | 219.05 - 278.20 | 1.7551 times | Thu 30 April 2026 | 235.30 (26.2%) | 200.00 | 177.05 - 243.00 | 1.4051 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 1.0435 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3981 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6984 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4944 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.9522 times |
Yearly price and charts BeezaasanExplotech
Strong yearly Stock price targets for BeezaasanExplotech 544369 are 369.45 and 777.4
| Yearly Target 1 | 33.35 |
| Yearly Target 2 | 297.6 |
| Yearly Target 3 | 441.3 |
| Yearly Target 4 | 705.55 |
| Yearly Target 5 | 849.25 |
Yearly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 561.85 (149.71%) | 224.65 | 177.05 - 585.00 | 0.7614 times | Wed 31 December 2025 | 225.00 (0%) | 145.65 | 145.65 - 288.75 | 1.2386 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 539.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 501 and price is deviating by 58 points
Upper Bollinger band is at 617 and lower is at 386, while middle bands are at 444 and 559
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BeezaasanExplotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeezaasanExplotech in short term and the buy signal is strong.
BeezaasanExplotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeezaasanExplotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeezaasanExplotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.65 and BeezaasanExplotech 544369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 571.34 |
| 12 day DMA | 541.58 |
| 20 day DMA | 500.85 |
| 35 day DMA | 451.25 |
| 50 day DMA | 425.39 |
| 100 day DMA | 335.58 |
| 150 day DMA | 294.7 |
| 200 day DMA | 278.32 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.96 | 566.52 | 563.13 |
| 12 day EMA | 539.33 | 535.24 | 528.32 |
| 20 day EMA | 510.33 | 504.91 | 497.71 |
| 35 day EMA | 471.08 | 465.74 | 459.41 |
| 50 day EMA | 432.17 | 426.88 | 420.91 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.34 | 569.3 | 562.81 |
| 12 day SMA | 541.58 | 534.79 | 526.26 |
| 20 day SMA | 500.85 | 493.24 | 484.62 |
| 35 day SMA | 451.25 | 446.46 | 440.81 |
| 50 day SMA | 425.39 | 420.95 | 416.36 |
| 100 day SMA | 335.58 | 331.94 | 328.19 |
| 150 day SMA | 294.7 | 292.47 | 290.11 |
| 200 day SMA | 278.32 | 276.72 | 275.06 |
Fundamentals, profit and EPS of Beezaasan Explotech 544369
EPS is 8.76 and PE is: 64.14
Last quarter profit: (March 2026 quarter) 5.03 crores (-0.20%)
Debt: 37.04 in crores
Market capitalization: 577.89
EPS is 9.67 and PE is: 58.1
Last quarter profit: (December 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 287.88
Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
