ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeezaasanExplotech

Strong intraday Stock price targets for BeezaasanExplotech are 361.35 and 370.9

Intraday Target 1359.55
Intraday Target 2363.15
Intraday Target 3369.1
Intraday Target 4372.7
Intraday Target 5378.65

Daily price and volume Beezaasan Explotech

Date Closing Open Range Volume
Fri 03 July 2026 366.75 (-2.21%) 375.05 365.50 - 375.05 0.4132 times
Thu 02 July 2026 375.05 (-1.43%) 377.00 362.10 - 386.40 0.551 times
Wed 01 July 2026 380.50 (2.84%) 372.00 372.00 - 384.90 0.6612 times
Tue 30 June 2026 370.00 (-0.59%) 371.90 370.00 - 371.90 0.0551 times
Mon 29 June 2026 372.20 (-2.41%) 381.50 363.60 - 381.50 0.9366 times
Thu 25 June 2026 381.40 (1.75%) 386.00 375.00 - 391.85 1.1019 times
Wed 24 June 2026 374.85 (5%) 360.90 360.90 - 374.85 2.1212 times
Tue 23 June 2026 357.00 (5%) 339.15 339.15 - 357.00 2.5069 times
Mon 22 June 2026 340.00 (-1.15%) 343.95 326.80 - 345.00 1.0193 times
Fri 19 June 2026 343.95 (2.31%) 336.00 336.00 - 349.00 0.6336 times
Thu 18 June 2026 336.20 (4.96%) 320.00 320.00 - 336.30 1.2948 times

 Daily chart BeezaasanExplotech

Weekly price and charts BeezaasanExplotech

Strong weekly Stock price targets for BeezaasanExplotech 544369 are 352.28 and 376.58

Weekly Target 1347.45
Weekly Target 2357.1
Weekly Target 3371.75
Weekly Target 4381.4
Weekly Target 5396.05

Weekly price and volumes for Beezaasan Explotech

Date Closing Open Range Volume
Fri 03 July 2026 366.75 (-3.84%) 381.50 362.10 - 386.40 0.3162 times
Thu 25 June 2026 381.40 (10.89%) 343.95 326.80 - 391.85 0.8156 times
Fri 19 June 2026 343.95 (19.59%) 299.85 288.00 - 349.00 0.9554 times
Fri 12 June 2026 287.60 (12.52%) 254.75 254.75 - 305.80 1.9341 times
Fri 05 June 2026 255.60 (-2.14%) 248.05 233.05 - 264.90 1.3415 times
Fri 29 May 2026 261.20 (11.89%) 234.90 233.00 - 278.20 1.5013 times
Fri 22 May 2026 233.45 (2.37%) 222.50 219.05 - 236.70 0.2763 times
Fri 15 May 2026 228.05 (-3.47%) 230.00 226.20 - 240.00 0.3728 times
Fri 08 May 2026 236.25 (0.4%) 238.70 229.45 - 242.00 1.3715 times
Thu 30 April 2026 235.30 (10.57%) 219.95 219.95 - 243.00 1.1152 times
Fri 24 April 2026 212.80 (8.38%) 198.00 192.00 - 220.00 0.5093 times

 weekly chart BeezaasanExplotech

Monthly price and charts BeezaasanExplotech

Strong monthly Stock price targets for BeezaasanExplotech 544369 are 352.28 and 376.58

Monthly Target 1347.45
Monthly Target 2357.1
Monthly Target 3371.75
Monthly Target 4381.4
Monthly Target 5396.05

Monthly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Fri 03 July 2026 366.75 (-0.88%) 372.00 362.10 - 386.40 0.0834 times
Tue 30 June 2026 370.00 (41.65%) 248.05 233.05 - 391.85 2.1936 times
Fri 29 May 2026 261.20 (11.01%) 238.70 219.05 - 278.20 1.4954 times
Thu 30 April 2026 235.30 (26.2%) 200.00 177.05 - 243.00 1.1972 times
Mon 30 March 2026 186.45 (-19.46%) 230.00 186.00 - 230.00 0.889 times
Fri 27 February 2026 231.50 (2.91%) 223.05 213.95 - 231.50 0.3392 times
Fri 30 January 2026 224.95 (-0.02%) 224.65 210.00 - 239.90 0.5951 times
Wed 31 December 2025 225.00 (-3.25%) 233.05 209.00 - 240.00 0.4212 times
Fri 28 November 2025 232.55 (-9.51%) 262.00 218.00 - 262.00 0.8113 times
Fri 31 October 2025 257.00 (16.74%) 222.75 213.40 - 288.75 1.9746 times
Tue 30 September 2025 220.15 (5.87%) 206.30 205.20 - 242.90 1.1661 times

 monthly chart BeezaasanExplotech

Yearly price and charts BeezaasanExplotech

Strong yearly Stock price targets for BeezaasanExplotech 544369 are 271.9 and 486.7

Yearly Target 197.08
Yearly Target 2231.92
Yearly Target 3311.88333333333
Yearly Target 4446.72
Yearly Target 5526.68

Yearly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Fri 03 July 2026 366.75 (63%) 224.65 177.05 - 391.85 0.6804 times
Wed 31 December 2025 225.00 (0%) 145.65 145.65 - 288.75 1.3196 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of BeezaasanExplotech

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 355.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 41 points

Upper Bollinger band is at 412 and lower is at 251, while middle bands are at 291 and 372

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeezaasanExplotech (544369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeezaasanExplotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BeezaasanExplotech in short term and the buy signal is strong.

BeezaasanExplotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BeezaasanExplotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeezaasanExplotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.36 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.

BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beezaasan Explotech 544369

DMA (daily moving average) of Beezaasan Explotech 544369

DMA period DMA value
5 day DMA 372.9
12 day DMA 359.85
20 day DMA 331.1
35 day DMA 292.25
50 day DMA 273.31
100 day DMA 241.4
150 day DMA 236.74
200 day DMA 236.6

EMA (exponential moving average) of Beezaasan Explotech 544369

EMA period EMA current EMA prev EMA prev2
5 day EMA370.58372.5371.22
12 day EMA355.55353.52349.61
20 day EMA335.52332.23327.73
35 day EMA306.93303.41299.19
50 day EMA277.06273.4269.25

SMA (simple moving average) of Beezaasan Explotech 544369

SMA period SMA current SMA prev SMA prev2
5 day SMA372.9375.83375.79
12 day SMA359.85355.63350.86
20 day SMA331.1325.39318.48
35 day SMA292.25288.55284.46
50 day SMA273.31269.91266.32
100 day SMA241.4239.94238.4
150 day SMA236.74235.83234.86
200 day SMA236.6235.84235.02

Fundamentals, profit and EPS of Beezaasan Explotech 544369

EPS is 8.76 and PE is: 41.87

Last quarter profit: (March 2026 quarter) 5.03 crores (-0.20%)

Debt: 37.04 in crores

Market capitalization: 577.89

EPS is 9.67 and PE is: 37.93

Last quarter profit: (December 2025 quarter) 7.87 crores (2.47%)

Debt: 23.31 in crores

Market capitalization: 287.88

Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top