ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeezaasanExplotech

Strong intraday Stock price targets for BeezaasanExplotech are 229.93 and 235.03

Intraday Target 1226.52
Intraday Target 2228.23
Intraday Target 3231.61666666667
Intraday Target 4233.33
Intraday Target 5236.72

Daily price and volume Beezaasan Explotech

Date Closing Open Range Volume
Tue 13 January 2026 229.95 (0.02%) 229.90 229.90 - 235.00 0.4365 times
Mon 12 January 2026 229.90 (-0.48%) 222.00 222.00 - 232.90 1.2698 times
Fri 09 January 2026 231.00 (0.37%) 230.50 225.10 - 232.50 0.5556 times
Thu 08 January 2026 230.15 (2.47%) 224.60 220.00 - 231.90 1.0317 times
Wed 07 January 2026 224.60 (4.44%) 214.00 212.90 - 225.00 1.3889 times
Tue 06 January 2026 215.05 (-4.42%) 225.00 210.00 - 225.00 1.6667 times
Mon 05 January 2026 225.00 (2.25%) 219.95 219.95 - 225.00 0.8333 times
Fri 02 January 2026 220.05 (0.69%) 215.50 215.50 - 223.50 1.2698 times
Thu 01 January 2026 218.55 (-2.87%) 224.65 218.25 - 224.65 1.1111 times
Wed 31 December 2025 225.00 (-1.75%) 228.90 223.10 - 228.90 0.4365 times
Tue 30 December 2025 229.00 (0%) 228.80 226.20 - 229.00 0.3571 times

 Daily chart BeezaasanExplotech

Weekly price and charts BeezaasanExplotech

Strong weekly Stock price targets for BeezaasanExplotech 544369 are 225.98 and 238.98

Weekly Target 1215.98
Weekly Target 2222.97
Weekly Target 3228.98333333333
Weekly Target 4235.97
Weekly Target 5241.98

Weekly price and volumes for Beezaasan Explotech

Date Closing Open Range Volume
Tue 13 January 2026 229.95 (-0.45%) 222.00 222.00 - 235.00 0.4151 times
Fri 09 January 2026 231.00 (4.98%) 219.95 210.00 - 232.50 1.332 times
Fri 02 January 2026 220.05 (-2.98%) 227.00 215.50 - 229.95 0.9749 times
Fri 26 December 2025 226.80 (1.11%) 223.00 214.05 - 227.90 0.2992 times
Fri 19 December 2025 224.30 (-3.03%) 231.90 220.50 - 231.95 0.2606 times
Fri 12 December 2025 231.30 (1%) 229.00 209.00 - 236.00 0.7239 times
Fri 05 December 2025 229.00 (-1.53%) 233.05 223.90 - 240.00 1.1969 times
Fri 28 November 2025 232.55 (-5.37%) 244.00 228.50 - 245.05 1.0232 times
Fri 21 November 2025 245.75 (4.4%) 232.00 226.95 - 249.60 1.8629 times
Fri 14 November 2025 235.40 (-2.91%) 237.00 218.00 - 244.90 1.9112 times
Fri 07 November 2025 242.45 (-5.66%) 262.00 240.00 - 262.00 0.7432 times

 weekly chart BeezaasanExplotech

Monthly price and charts BeezaasanExplotech

Strong monthly Stock price targets for BeezaasanExplotech 544369 are 219.98 and 244.98

Monthly Target 1199.98
Monthly Target 2214.97
Monthly Target 3224.98333333333
Monthly Target 4239.97
Monthly Target 5249.98

Monthly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Tue 13 January 2026 229.95 (2.2%) 224.65 210.00 - 235.00 0.3166 times
Wed 31 December 2025 225.00 (-3.25%) 233.05 209.00 - 240.00 0.3915 times
Fri 28 November 2025 232.55 (-9.51%) 262.00 218.00 - 262.00 0.7541 times
Fri 31 October 2025 257.00 (16.74%) 222.75 213.40 - 288.75 1.8353 times
Tue 30 September 2025 220.15 (5.87%) 206.30 205.20 - 242.90 1.0838 times
Fri 29 August 2025 207.95 (-9.69%) 230.25 203.00 - 233.50 0.4388 times
Thu 31 July 2025 230.25 (-5.46%) 242.95 192.00 - 251.00 1.5857 times
Mon 30 June 2025 243.55 (14.56%) 210.65 202.00 - 266.50 0.9656 times
Fri 30 May 2025 212.60 (-12.74%) 239.00 211.70 - 241.70 0.5071 times
Wed 30 April 2025 243.65 (38.24%) 181.00 170.10 - 272.30 2.1217 times
Fri 28 March 2025 176.25 (0%) 145.65 145.65 - 189.90 2.5617 times

 monthly chart BeezaasanExplotech

Yearly price and charts BeezaasanExplotech

Strong yearly Stock price targets for BeezaasanExplotech 544369 are 219.98 and 244.98

Yearly Target 1199.98
Yearly Target 2214.97
Yearly Target 3224.98333333333
Yearly Target 4239.97
Yearly Target 5249.98

Yearly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Tue 13 January 2026 229.95 (2.2%) 224.65 210.00 - 235.00 0.0504 times
Wed 31 December 2025 225.00 (0%) 145.65 145.65 - 288.75 1.9496 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BeezaasanExplotech

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 226.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 5 points

Upper Bollinger band is at 235 and lower is at 218, while middle bands are at 222 and 230

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeezaasanExplotech (544369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BeezaasanExplotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BeezaasanExplotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeezaasanExplotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeezaasanExplotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeezaasanExplotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.64 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.

BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beezaasan Explotech 544369

DMA (daily moving average) of Beezaasan Explotech 544369

DMA period DMA value
5 day DMA 229.12
12 day DMA 225.6
20 day DMA 225.78
35 day DMA 227.87
50 day DMA 230.98
100 day DMA 230.09
150 day DMA 230.7
200 day DMA 227.45

EMA (exponential moving average) of Beezaasan Explotech 544369

EMA period EMA current EMA prev EMA prev2
5 day EMA228.54227.83226.79
12 day EMA226.81226.24225.57
20 day EMA227.03226.72226.39
35 day EMA229.54229.52229.5
50 day EMA232.7232.81232.93

SMA (simple moving average) of Beezaasan Explotech 544369

SMA period SMA current SMA prev SMA prev2
5 day SMA229.12226.14225.16
12 day SMA225.6225.34224.77
20 day SMA225.78225.84225.63
35 day SMA227.87228.32228.39
50 day SMA230.98231.54232.15
100 day SMA230.09229.87229.66
150 day SMA230.7230.77230.77
200 day SMA227.45227.11226.78

Fundamentals, profit and EPS of Beezaasan Explotech 544369

EPS is 9.67 and PE is: 23.78

Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)

Debt: 23.31 in crores

Market capitalization: 300.42

EPS is 9.52 and PE is: 24.15

Last quarter profit: (June 2025 quarter) 4.62 crores (79.77%)

Debt: 22.41 in crores

Market capitalization: 268.69

Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top