BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544369
- 544369 Experts view
- Tomorrow's Movement 544369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeezaasanExplotech
Strong intraday Stock price targets for BeezaasanExplotech are 213.5 and 223.5
| Intraday Target 1 | 211.33 |
| Intraday Target 2 | 215.67 |
| Intraday Target 3 | 221.33333333333 |
| Intraday Target 4 | 225.67 |
| Intraday Target 5 | 231.33 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 220.00 (-3.08%) | 227.00 | 217.00 - 227.00 | 1.4953 times | Mon 19 January 2026 | 227.00 (-1.33%) | 230.25 | 225.05 - 230.50 | 0.4673 times | Fri 16 January 2026 | 230.05 (-4.11%) | 231.30 | 230.05 - 231.30 | 0.2804 times | Wed 14 January 2026 | 239.90 (4.33%) | 226.60 | 226.55 - 239.90 | 0.2804 times | Tue 13 January 2026 | 229.95 (0.02%) | 229.90 | 229.90 - 235.00 | 0.514 times | Mon 12 January 2026 | 229.90 (-0.48%) | 222.00 | 222.00 - 232.90 | 1.4953 times | Fri 09 January 2026 | 231.00 (0.37%) | 230.50 | 225.10 - 232.50 | 0.6542 times | Thu 08 January 2026 | 230.15 (2.47%) | 224.60 | 220.00 - 231.90 | 1.215 times | Wed 07 January 2026 | 224.60 (4.44%) | 214.00 | 212.90 - 225.00 | 1.6355 times | Tue 06 January 2026 | 215.05 (-4.42%) | 225.00 | 210.00 - 225.00 | 1.9626 times | Mon 05 January 2026 | 225.00 (2.25%) | 219.95 | 219.95 - 225.00 | 0.9813 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 211.75 and 225.25
| Weekly Target 1 | 209 |
| Weekly Target 2 | 214.5 |
| Weekly Target 3 | 222.5 |
| Weekly Target 4 | 228 |
| Weekly Target 5 | 236 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 220.00 (-4.37%) | 230.25 | 217.00 - 230.50 | 0.4709 times | Fri 16 January 2026 | 230.05 (-0.41%) | 222.00 | 222.00 - 239.90 | 0.6166 times | Fri 09 January 2026 | 231.00 (4.98%) | 219.95 | 210.00 - 232.50 | 1.5471 times | Fri 02 January 2026 | 220.05 (-2.98%) | 227.00 | 215.50 - 229.95 | 1.1323 times | Fri 26 December 2025 | 226.80 (1.11%) | 223.00 | 214.05 - 227.90 | 0.3475 times | Fri 19 December 2025 | 224.30 (-3.03%) | 231.90 | 220.50 - 231.95 | 0.3027 times | Fri 12 December 2025 | 231.30 (1%) | 229.00 | 209.00 - 236.00 | 0.8408 times | Fri 05 December 2025 | 229.00 (-1.53%) | 233.05 | 223.90 - 240.00 | 1.3901 times | Fri 28 November 2025 | 232.55 (-5.37%) | 244.00 | 228.50 - 245.05 | 1.1883 times | Fri 21 November 2025 | 245.75 (4.4%) | 232.00 | 226.95 - 249.60 | 2.1637 times | Fri 14 November 2025 | 235.40 (-2.91%) | 237.00 | 218.00 - 244.90 | 2.2197 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 200.05 and 229.95
| Monthly Target 1 | 193.4 |
| Monthly Target 2 | 206.7 |
| Monthly Target 3 | 223.3 |
| Monthly Target 4 | 236.6 |
| Monthly Target 5 | 253.2 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 220.00 (-2.22%) | 224.65 | 210.00 - 239.90 | 0.3848 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.3887 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.7488 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 1.8223 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.0762 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.4357 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 1.5745 times | Mon 30 June 2025 | 243.55 (14.56%) | 210.65 | 202.00 - 266.50 | 0.9588 times | Fri 30 May 2025 | 212.60 (-12.74%) | 239.00 | 211.70 - 241.70 | 0.5035 times | Wed 30 April 2025 | 243.65 (38.24%) | 181.00 | 170.10 - 272.30 | 2.1067 times | Fri 28 March 2025 | 176.25 (0%) | 145.65 | 145.65 - 189.90 | 2.5437 times |
Yearly price and charts BeezaasanExplotech
Strong yearly Stock price targets for BeezaasanExplotech 544369 are 200.05 and 229.95
| Yearly Target 1 | 193.4 |
| Yearly Target 2 | 206.7 |
| Yearly Target 3 | 223.3 |
| Yearly Target 4 | 236.6 |
| Yearly Target 5 | 253.2 |
Yearly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 220.00 (-2.22%) | 224.65 | 210.00 - 239.90 | 0.0614 times | Wed 31 December 2025 | 225.00 (0%) | 145.65 | 145.65 - 288.75 | 1.9386 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.03
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 216, while middle bands are at 221 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BeezaasanExplotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeezaasanExplotech in short term but the buy signal is initial and weak.
BeezaasanExplotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeezaasanExplotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeezaasanExplotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.89 and BeezaasanExplotech 544369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 229.38 |
| 12 day DMA | 226.89 |
| 20 day DMA | 226.16 |
| 35 day DMA | 227.16 |
| 50 day DMA | 229.48 |
| 100 day DMA | 230.67 |
| 150 day DMA | 230.14 |
| 200 day DMA | 228.75 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.7 | 230.05 | 231.57 |
| 12 day EMA | 227.36 | 228.7 | 229.01 |
| 20 day EMA | 227.46 | 228.25 | 228.38 |
| 35 day EMA | 229.1 | 229.64 | 229.8 |
| 50 day EMA | 231.1 | 231.55 | 231.74 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.38 | 231.36 | 232.16 |
| 12 day SMA | 226.89 | 226.77 | 226.6 |
| 20 day SMA | 226.16 | 226.38 | 226.57 |
| 35 day SMA | 227.16 | 227.54 | 227.96 |
| 50 day SMA | 229.48 | 229.91 | 230.33 |
| 100 day SMA | 230.67 | 230.59 | 230.5 |
| 150 day SMA | 230.14 | 230.38 | 230.56 |
| 200 day SMA | 228.75 | 228.5 | 228.19 |
Fundamentals, profit and EPS of Beezaasan Explotech 544369
EPS is 9.67 and PE is: 22.75
Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 300.42
EPS is 9.52 and PE is: 23.11
Last quarter profit: (June 2025 quarter) 4.62 crores (79.77%)
Debt: 22.41 in crores
Market capitalization: 268.69
Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


