BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544369
- 544369 Experts view
- Tomorrow's Movement 544369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeezaasanExplotech
Strong intraday Stock price targets for BeezaasanExplotech are 221.9 and 227
| Intraday Target 1 | 218.47 |
| Intraday Target 2 | 220.23 |
| Intraday Target 3 | 223.56666666667 |
| Intraday Target 4 | 225.33 |
| Intraday Target 5 | 228.67 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 222.00 (-0.36%) | 221.80 | 221.80 - 226.90 | 1.4 times | Wed 11 February 2026 | 222.80 (2.08%) | 221.95 | 219.00 - 222.80 | 0.7 times | Tue 10 February 2026 | 218.25 (-2.57%) | 224.00 | 217.00 - 224.00 | 1.8 times | Mon 09 February 2026 | 224.00 (0.45%) | 221.10 | 220.40 - 224.00 | 0.8 times | Fri 06 February 2026 | 223.00 (-2.19%) | 225.05 | 223.00 - 226.00 | 0.9 times | Thu 05 February 2026 | 228.00 (1.06%) | 224.50 | 224.50 - 231.45 | 1 times | Wed 04 February 2026 | 225.60 (-1.33%) | 227.65 | 225.20 - 227.65 | 0.7 times | Tue 03 February 2026 | 228.65 (3.93%) | 218.30 | 218.30 - 228.80 | 1.4 times | Mon 02 February 2026 | 220.00 (-0.74%) | 226.00 | 220.00 - 227.00 | 0.8 times | Sun 01 February 2026 | 221.65 (-1.47%) | 223.05 | 221.00 - 223.05 | 0.5 times | Fri 30 January 2026 | 224.95 (2.2%) | 221.00 | 221.00 - 226.90 | 0.4 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 219.5 and 229.4
| Weekly Target 1 | 212.07 |
| Weekly Target 2 | 217.03 |
| Weekly Target 3 | 221.96666666667 |
| Weekly Target 4 | 226.93 |
| Weekly Target 5 | 231.87 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 222.00 (-0.45%) | 221.10 | 217.00 - 226.90 | 0.6763 times | Fri 06 February 2026 | 223.00 (-0.87%) | 223.05 | 218.30 - 231.45 | 0.7626 times | Fri 30 January 2026 | 224.95 (0.04%) | 220.50 | 216.55 - 226.95 | 0.9496 times | Fri 23 January 2026 | 224.85 (-2.26%) | 230.25 | 217.00 - 230.50 | 1.4676 times | Fri 16 January 2026 | 230.05 (-0.41%) | 222.00 | 222.00 - 239.90 | 0.7914 times | Fri 09 January 2026 | 231.00 (4.98%) | 219.95 | 210.00 - 232.50 | 1.9856 times | Fri 02 January 2026 | 220.05 (-2.98%) | 227.00 | 215.50 - 229.95 | 1.4532 times | Fri 26 December 2025 | 226.80 (1.11%) | 223.00 | 214.05 - 227.90 | 0.446 times | Fri 19 December 2025 | 224.30 (-3.03%) | 231.90 | 220.50 - 231.95 | 0.3885 times | Fri 12 December 2025 | 231.30 (1%) | 229.00 | 209.00 - 236.00 | 1.0791 times | Fri 05 December 2025 | 229.00 (-1.53%) | 233.05 | 223.90 - 240.00 | 1.7842 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 212.28 and 226.73
| Monthly Target 1 | 209.03 |
| Monthly Target 2 | 215.52 |
| Monthly Target 3 | 223.48333333333 |
| Monthly Target 4 | 229.97 |
| Monthly Target 5 | 237.93 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 222.00 (-1.31%) | 223.05 | 217.00 - 231.45 | 0.1593 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6707 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4747 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.9144 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 2.2256 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.3143 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.5321 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 1.9229 times | Mon 30 June 2025 | 243.55 (14.56%) | 210.65 | 202.00 - 266.50 | 1.1709 times | Fri 30 May 2025 | 212.60 (-12.74%) | 239.00 | 211.70 - 241.70 | 0.6149 times | Wed 30 April 2025 | 243.65 (38.24%) | 181.00 | 170.10 - 272.30 | 2.5729 times |
Yearly price and charts BeezaasanExplotech
Strong yearly Stock price targets for BeezaasanExplotech 544369 are 201.05 and 230.95
| Yearly Target 1 | 194.07 |
| Yearly Target 2 | 208.03 |
| Yearly Target 3 | 223.96666666667 |
| Yearly Target 4 | 237.93 |
| Yearly Target 5 | 253.87 |
Yearly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 222.00 (-1.33%) | 224.65 | 210.00 - 239.90 | 0.1059 times | Wed 31 December 2025 | 225.00 (0%) | 145.65 | 145.65 - 288.75 | 1.8941 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 4 points
Upper Bollinger band is at 231 and lower is at 217, while middle bands are at 221 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BeezaasanExplotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeezaasanExplotech in short term and the sell signal is strong.
BeezaasanExplotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BeezaasanExplotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeezaasanExplotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.24 and BeezaasanExplotech 544369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 222.01 |
| 12 day DMA | 223.25 |
| 20 day DMA | 223.47 |
| 35 day DMA | 224.75 |
| 50 day DMA | 225.56 |
| 100 day DMA | 231.84 |
| 150 day DMA | 227.58 |
| 200 day DMA | 230.16 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.37 | 222.55 | 222.42 |
| 12 day EMA | 223.15 | 223.36 | 223.46 |
| 20 day EMA | 223.8 | 223.99 | 224.12 |
| 35 day EMA | 224.78 | 224.94 | 225.07 |
| 50 day EMA | 225.94 | 226.1 | 226.23 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.01 | 223.21 | 223.77 |
| 12 day SMA | 223.25 | 223.16 | 222.85 |
| 20 day SMA | 223.47 | 224.37 | 224.72 |
| 35 day SMA | 224.75 | 224.84 | 224.88 |
| 50 day SMA | 225.56 | 225.77 | 225.96 |
| 100 day SMA | 231.84 | 231.96 | 232.05 |
| 150 day SMA | 227.58 | 227.7 | 227.79 |
| 200 day SMA | 230.16 | 230.35 | 230.49 |
Fundamentals, profit and EPS of Beezaasan Explotech 544369
EPS is 9.67 and PE is: 22.96
Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 300.42
EPS is 9.52 and PE is: 23.32
Last quarter profit: (June 2025 quarter) 4.62 crores (79.77%)
Debt: 22.41 in crores
Market capitalization: 268.69
Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


