ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeezaasanExplotech

Strong intraday Stock price targets for BeezaasanExplotech are 213.5 and 223.5

Intraday Target 1211.33
Intraday Target 2215.67
Intraday Target 3221.33333333333
Intraday Target 4225.67
Intraday Target 5231.33

Daily price and volume Beezaasan Explotech

Date Closing Open Range Volume
Tue 20 January 2026 220.00 (-3.08%) 227.00 217.00 - 227.00 1.4953 times
Mon 19 January 2026 227.00 (-1.33%) 230.25 225.05 - 230.50 0.4673 times
Fri 16 January 2026 230.05 (-4.11%) 231.30 230.05 - 231.30 0.2804 times
Wed 14 January 2026 239.90 (4.33%) 226.60 226.55 - 239.90 0.2804 times
Tue 13 January 2026 229.95 (0.02%) 229.90 229.90 - 235.00 0.514 times
Mon 12 January 2026 229.90 (-0.48%) 222.00 222.00 - 232.90 1.4953 times
Fri 09 January 2026 231.00 (0.37%) 230.50 225.10 - 232.50 0.6542 times
Thu 08 January 2026 230.15 (2.47%) 224.60 220.00 - 231.90 1.215 times
Wed 07 January 2026 224.60 (4.44%) 214.00 212.90 - 225.00 1.6355 times
Tue 06 January 2026 215.05 (-4.42%) 225.00 210.00 - 225.00 1.9626 times
Mon 05 January 2026 225.00 (2.25%) 219.95 219.95 - 225.00 0.9813 times

 Daily chart BeezaasanExplotech

Weekly price and charts BeezaasanExplotech

Strong weekly Stock price targets for BeezaasanExplotech 544369 are 211.75 and 225.25

Weekly Target 1209
Weekly Target 2214.5
Weekly Target 3222.5
Weekly Target 4228
Weekly Target 5236

Weekly price and volumes for Beezaasan Explotech

Date Closing Open Range Volume
Tue 20 January 2026 220.00 (-4.37%) 230.25 217.00 - 230.50 0.4709 times
Fri 16 January 2026 230.05 (-0.41%) 222.00 222.00 - 239.90 0.6166 times
Fri 09 January 2026 231.00 (4.98%) 219.95 210.00 - 232.50 1.5471 times
Fri 02 January 2026 220.05 (-2.98%) 227.00 215.50 - 229.95 1.1323 times
Fri 26 December 2025 226.80 (1.11%) 223.00 214.05 - 227.90 0.3475 times
Fri 19 December 2025 224.30 (-3.03%) 231.90 220.50 - 231.95 0.3027 times
Fri 12 December 2025 231.30 (1%) 229.00 209.00 - 236.00 0.8408 times
Fri 05 December 2025 229.00 (-1.53%) 233.05 223.90 - 240.00 1.3901 times
Fri 28 November 2025 232.55 (-5.37%) 244.00 228.50 - 245.05 1.1883 times
Fri 21 November 2025 245.75 (4.4%) 232.00 226.95 - 249.60 2.1637 times
Fri 14 November 2025 235.40 (-2.91%) 237.00 218.00 - 244.90 2.2197 times

 weekly chart BeezaasanExplotech

Monthly price and charts BeezaasanExplotech

Strong monthly Stock price targets for BeezaasanExplotech 544369 are 200.05 and 229.95

Monthly Target 1193.4
Monthly Target 2206.7
Monthly Target 3223.3
Monthly Target 4236.6
Monthly Target 5253.2

Monthly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Tue 20 January 2026 220.00 (-2.22%) 224.65 210.00 - 239.90 0.3848 times
Wed 31 December 2025 225.00 (-3.25%) 233.05 209.00 - 240.00 0.3887 times
Fri 28 November 2025 232.55 (-9.51%) 262.00 218.00 - 262.00 0.7488 times
Fri 31 October 2025 257.00 (16.74%) 222.75 213.40 - 288.75 1.8223 times
Tue 30 September 2025 220.15 (5.87%) 206.30 205.20 - 242.90 1.0762 times
Fri 29 August 2025 207.95 (-9.69%) 230.25 203.00 - 233.50 0.4357 times
Thu 31 July 2025 230.25 (-5.46%) 242.95 192.00 - 251.00 1.5745 times
Mon 30 June 2025 243.55 (14.56%) 210.65 202.00 - 266.50 0.9588 times
Fri 30 May 2025 212.60 (-12.74%) 239.00 211.70 - 241.70 0.5035 times
Wed 30 April 2025 243.65 (38.24%) 181.00 170.10 - 272.30 2.1067 times
Fri 28 March 2025 176.25 (0%) 145.65 145.65 - 189.90 2.5437 times

 monthly chart BeezaasanExplotech

Yearly price and charts BeezaasanExplotech

Strong yearly Stock price targets for BeezaasanExplotech 544369 are 200.05 and 229.95

Yearly Target 1193.4
Yearly Target 2206.7
Yearly Target 3223.3
Yearly Target 4236.6
Yearly Target 5253.2

Yearly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Tue 20 January 2026 220.00 (-2.22%) 224.65 210.00 - 239.90 0.0614 times
Wed 31 December 2025 225.00 (0%) 145.65 145.65 - 288.75 1.9386 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BeezaasanExplotech

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.03

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 6 points

Upper Bollinger band is at 237 and lower is at 216, while middle bands are at 221 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeezaasanExplotech (544369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BeezaasanExplotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BeezaasanExplotech in short term but the buy signal is initial and weak.

BeezaasanExplotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeezaasanExplotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeezaasanExplotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.89 and BeezaasanExplotech 544369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.

BeezaasanExplotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beezaasan Explotech 544369

DMA (daily moving average) of Beezaasan Explotech 544369

DMA period DMA value
5 day DMA 229.38
12 day DMA 226.89
20 day DMA 226.16
35 day DMA 227.16
50 day DMA 229.48
100 day DMA 230.67
150 day DMA 230.14
200 day DMA 228.75

EMA (exponential moving average) of Beezaasan Explotech 544369

EMA period EMA current EMA prev EMA prev2
5 day EMA226.7230.05231.57
12 day EMA227.36228.7229.01
20 day EMA227.46228.25228.38
35 day EMA229.1229.64229.8
50 day EMA231.1231.55231.74

SMA (simple moving average) of Beezaasan Explotech 544369

SMA period SMA current SMA prev SMA prev2
5 day SMA229.38231.36232.16
12 day SMA226.89226.77226.6
20 day SMA226.16226.38226.57
35 day SMA227.16227.54227.96
50 day SMA229.48229.91230.33
100 day SMA230.67230.59230.5
150 day SMA230.14230.38230.56
200 day SMA228.75228.5228.19

Fundamentals, profit and EPS of Beezaasan Explotech 544369

EPS is 9.67 and PE is: 22.75

Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)

Debt: 23.31 in crores

Market capitalization: 300.42

EPS is 9.52 and PE is: 23.11

Last quarter profit: (June 2025 quarter) 4.62 crores (79.77%)

Debt: 22.41 in crores

Market capitalization: 268.69

Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top