ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeezaasanExplotech

Strong intraday Stock price targets for BeezaasanExplotech are 277.3 and 299.8

Intraday Target 1258.87
Intraday Target 2273.23
Intraday Target 3281.36666666667
Intraday Target 4295.73
Intraday Target 5303.87

Daily price and volume Beezaasan Explotech

Date Closing Open Range Volume
Fri 12 June 2026 287.60 (6.87%) 276.95 267.00 - 289.50 1.0061 times
Thu 11 June 2026 269.10 (-4.05%) 275.00 265.00 - 290.00 0.8841 times
Wed 10 June 2026 280.45 (-5.51%) 300.00 278.00 - 303.95 0.7317 times
Tue 09 June 2026 296.80 (5.91%) 281.00 280.25 - 305.80 1.8801 times
Mon 08 June 2026 280.25 (9.64%) 254.75 254.75 - 285.10 1.4024 times
Fri 05 June 2026 255.60 (1.23%) 261.00 252.10 - 264.90 0.4878 times
Thu 04 June 2026 252.50 (6.61%) 237.80 237.80 - 258.70 0.6707 times
Wed 03 June 2026 236.85 (-0.27%) 235.05 233.10 - 239.00 0.8943 times
Tue 02 June 2026 237.50 (-2.66%) 246.45 233.05 - 246.45 0.813 times
Mon 01 June 2026 244.00 (-6.58%) 248.05 236.10 - 248.05 1.2297 times
Fri 29 May 2026 261.20 (-0.25%) 276.95 250.00 - 278.20 0.5285 times

 Daily chart BeezaasanExplotech

Weekly price and charts BeezaasanExplotech

Strong weekly Stock price targets for BeezaasanExplotech 544369 are 271.18 and 322.23

Weekly Target 1231.67
Weekly Target 2259.63
Weekly Target 3282.71666666667
Weekly Target 4310.68
Weekly Target 5333.77

Weekly price and volumes for Beezaasan Explotech

Date Closing Open Range Volume
Fri 12 June 2026 287.60 (12.52%) 254.75 254.75 - 305.80 2.0757 times
Fri 05 June 2026 255.60 (-2.14%) 248.05 233.05 - 264.90 1.4398 times
Fri 29 May 2026 261.20 (11.89%) 234.90 233.00 - 278.20 1.6113 times
Fri 22 May 2026 233.45 (2.37%) 222.50 219.05 - 236.70 0.2965 times
Fri 15 May 2026 228.05 (-3.47%) 230.00 226.20 - 240.00 0.4001 times
Fri 08 May 2026 236.25 (0.4%) 238.70 229.45 - 242.00 1.472 times
Thu 30 April 2026 235.30 (10.57%) 219.95 219.95 - 243.00 1.1969 times
Fri 24 April 2026 212.80 (8.38%) 198.00 192.00 - 220.00 0.5466 times
Fri 17 April 2026 196.35 (-4.92%) 203.50 195.00 - 207.75 0.3501 times
Fri 10 April 2026 206.50 (1.23%) 196.00 180.00 - 210.00 0.6109 times
Thu 02 April 2026 204.00 (7.37%) 192.50 177.05 - 204.00 0.418 times

 weekly chart BeezaasanExplotech

Monthly price and charts BeezaasanExplotech

Strong monthly Stock price targets for BeezaasanExplotech 544369 are 260.33 and 333.08

Monthly Target 1202.73
Monthly Target 2245.17
Monthly Target 3275.48333333333
Monthly Target 4317.92
Monthly Target 5348.23

Monthly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Fri 12 June 2026 287.60 (10.11%) 248.05 233.05 - 305.80 1.3529 times
Fri 29 May 2026 261.20 (11.01%) 238.70 219.05 - 278.20 1.4547 times
Thu 30 April 2026 235.30 (26.2%) 200.00 177.05 - 243.00 1.1646 times
Mon 30 March 2026 186.45 (-19.46%) 230.00 186.00 - 230.00 0.8648 times
Fri 27 February 2026 231.50 (2.91%) 223.05 213.95 - 231.50 0.33 times
Fri 30 January 2026 224.95 (-0.02%) 224.65 210.00 - 239.90 0.5789 times
Wed 31 December 2025 225.00 (-3.25%) 233.05 209.00 - 240.00 0.4097 times
Fri 28 November 2025 232.55 (-9.51%) 262.00 218.00 - 262.00 0.7892 times
Fri 31 October 2025 257.00 (16.74%) 222.75 213.40 - 288.75 1.9208 times
Tue 30 September 2025 220.15 (5.87%) 206.30 205.20 - 242.90 1.1343 times
Fri 29 August 2025 207.95 (-9.69%) 230.25 203.00 - 233.50 0.4592 times

 monthly chart BeezaasanExplotech

Yearly price and charts BeezaasanExplotech

Strong yearly Stock price targets for BeezaasanExplotech 544369 are 232.33 and 361.08

Yearly Target 1128.07
Yearly Target 2207.83
Yearly Target 3256.81666666667
Yearly Target 4336.58
Yearly Target 5385.57

Yearly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Fri 12 June 2026 287.60 (27.82%) 224.65 177.05 - 305.80 0.6191 times
Wed 31 December 2025 225.00 (0%) 145.65 145.65 - 288.75 1.3809 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of BeezaasanExplotech

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 266.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.18

Tomorrow's movement Prediction of Beezaasan Explotech 544369 is strongly bullish. It has broken a strong resistance of 257 and is expected to move up further.

Munafa value: 130 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 252 and price is deviating by 22 points

Upper Bollinger band is at 295 and lower is at 210, while middle bands are at 231 and 274

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeezaasanExplotech (544369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeezaasanExplotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BeezaasanExplotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeezaasanExplotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeezaasanExplotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeezaasanExplotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.25 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.

BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beezaasan Explotech 544369

DMA (daily moving average) of Beezaasan Explotech 544369

DMA period DMA value
5 day DMA 282.84
12 day DMA 263.64
20 day DMA 251.98
35 day DMA 243.24
50 day DMA 229.73
100 day DMA 223.35
150 day DMA 226.08
200 day DMA 226.61

EMA (exponential moving average) of Beezaasan Explotech 544369

EMA period EMA current EMA prev EMA prev2
5 day EMA277.8272.9274.8
12 day EMA266.3262.43261.22
20 day EMA257.12253.91252.31
35 day EMA243.33240.72239.05
50 day EMA232.2229.94228.34

SMA (simple moving average) of Beezaasan Explotech 544369

SMA period SMA current SMA prev SMA prev2
5 day SMA282.84276.44273.12
12 day SMA263.64260.63258.97
20 day SMA251.98249.45247.87
35 day SMA243.24240.73238.67
50 day SMA229.73227.78226.25
100 day SMA223.35222.78222.39
150 day SMA226.08225.9225.81
200 day SMA226.61226.22225.89

Fundamentals, profit and EPS of Beezaasan Explotech 544369

EPS is 9.67 and PE is: 29.74

Last quarter profit: (December 2025 quarter) 7.87 crores (2.47%)

Debt: 23.31 in crores

Market capitalization: 287.88

EPS is 9.67 and PE is: 29.74

Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)

Debt: 23.31 in crores

Market capitalization: 300.42

Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top