ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeezaasanExplotech

Strong intraday Stock price targets for BeezaasanExplotech are 197.7 and 205.25

Intraday Target 1191.93
Intraday Target 2195.92
Intraday Target 3199.48333333333
Intraday Target 4203.47
Intraday Target 5207.03

Daily price and volume Beezaasan Explotech

Date Closing Open Range Volume
Fri 13 March 2026 199.90 (-0.45%) 195.50 195.50 - 203.05 0.7102 times
Thu 12 March 2026 200.80 (-1.95%) 207.00 194.95 - 207.00 1.9602 times
Wed 11 March 2026 204.80 (-0.63%) 206.60 203.30 - 206.60 0.5966 times
Tue 10 March 2026 206.10 (0.54%) 209.90 204.25 - 210.10 0.767 times
Mon 09 March 2026 205.00 (-0.92%) 203.60 200.00 - 207.00 1.1648 times
Fri 06 March 2026 206.90 (-3.32%) 211.00 202.40 - 213.95 2.1023 times
Thu 05 March 2026 214.00 (-1.43%) 221.00 213.65 - 221.75 0.9943 times
Wed 04 March 2026 217.10 (-2.21%) 222.00 217.00 - 222.00 0.3409 times
Mon 02 March 2026 222.00 (-4.1%) 230.00 218.60 - 230.00 0.9375 times
Fri 27 February 2026 231.50 (1.65%) 227.00 226.00 - 231.50 0.4261 times
Thu 26 February 2026 227.75 (-0.22%) 223.30 223.10 - 228.20 0.2557 times

 Daily chart BeezaasanExplotech

Weekly price and charts BeezaasanExplotech

Strong weekly Stock price targets for BeezaasanExplotech 544369 are 189.85 and 205

Weekly Target 1186.5
Weekly Target 2193.2
Weekly Target 3201.65
Weekly Target 4208.35
Weekly Target 5216.8

Weekly price and volumes for Beezaasan Explotech

Date Closing Open Range Volume
Fri 13 March 2026 199.90 (-3.38%) 203.60 194.95 - 210.10 1.951 times
Fri 06 March 2026 206.90 (-10.63%) 230.00 202.40 - 230.00 1.6418 times
Fri 27 February 2026 231.50 (2.21%) 226.50 213.95 - 231.50 1.1514 times
Fri 20 February 2026 226.50 (0.69%) 219.55 219.55 - 230.00 0.2665 times
Fri 13 February 2026 224.95 (0.87%) 221.10 217.00 - 226.90 0.5757 times
Fri 06 February 2026 223.00 (-0.87%) 223.05 218.30 - 231.45 0.565 times
Fri 30 January 2026 224.95 (0.04%) 220.50 216.55 - 226.95 0.7036 times
Fri 23 January 2026 224.85 (-2.26%) 230.25 217.00 - 230.50 1.0874 times
Fri 16 January 2026 230.05 (-0.41%) 222.00 222.00 - 239.90 0.5864 times
Fri 09 January 2026 231.00 (4.98%) 219.95 210.00 - 232.50 1.4712 times
Fri 02 January 2026 220.05 (-2.98%) 227.00 215.50 - 229.95 1.0768 times

 weekly chart BeezaasanExplotech

Monthly price and charts BeezaasanExplotech

Strong monthly Stock price targets for BeezaasanExplotech 544369 are 179.9 and 214.95

Monthly Target 1173.23
Monthly Target 2186.57
Monthly Target 3208.28333333333
Monthly Target 4221.62
Monthly Target 5243.33

Monthly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Fri 13 March 2026 199.90 (-13.65%) 230.00 194.95 - 230.00 0.5292 times
Fri 27 February 2026 231.50 (2.91%) 223.05 213.95 - 231.50 0.3769 times
Fri 30 January 2026 224.95 (-0.02%) 224.65 210.00 - 239.90 0.6611 times
Wed 31 December 2025 225.00 (-3.25%) 233.05 209.00 - 240.00 0.468 times
Fri 28 November 2025 232.55 (-9.51%) 262.00 218.00 - 262.00 0.9014 times
Fri 31 October 2025 257.00 (16.74%) 222.75 213.40 - 288.75 2.1938 times
Tue 30 September 2025 220.15 (5.87%) 206.30 205.20 - 242.90 1.2955 times
Fri 29 August 2025 207.95 (-9.69%) 230.25 203.00 - 233.50 0.5245 times
Thu 31 July 2025 230.25 (-5.46%) 242.95 192.00 - 251.00 1.8954 times
Mon 30 June 2025 243.55 (14.56%) 210.65 202.00 - 266.50 1.1542 times
Fri 30 May 2025 212.60 (-12.74%) 239.00 211.70 - 241.70 0.6062 times

 monthly chart BeezaasanExplotech

Yearly price and charts BeezaasanExplotech

Strong yearly Stock price targets for BeezaasanExplotech 544369 are 174.95 and 219.9

Yearly Target 1166.63
Yearly Target 2183.27
Yearly Target 3211.58333333333
Yearly Target 4228.22
Yearly Target 5256.53

Yearly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Fri 13 March 2026 199.90 (-11.16%) 224.65 194.95 - 239.90 0.1934 times
Wed 31 December 2025 225.00 (0%) 145.65 145.65 - 288.75 1.8066 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BeezaasanExplotech

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 11 points

Upper Bollinger band is at 239 and lower is at 198, while middle bands are at 208 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeezaasanExplotech (544369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeezaasanExplotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BeezaasanExplotech in short term and the sell signal is strong.

BeezaasanExplotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeezaasanExplotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeezaasanExplotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.32 and BeezaasanExplotech 544369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.

BeezaasanExplotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beezaasan Explotech 544369

DMA (daily moving average) of Beezaasan Explotech 544369

DMA period DMA value
5 day DMA 203.32
12 day DMA 213.68
20 day DMA 218
35 day DMA 220.11
50 day DMA 221.93
100 day DMA 229.62
150 day DMA 226.6
200 day DMA 228.5

EMA (exponential moving average) of Beezaasan Explotech 544369

EMA period EMA current EMA prev EMA prev2
5 day EMA203.85205.82208.33
12 day EMA210.35212.25214.33
20 day EMA214.4215.93217.52
35 day EMA218.21219.29220.38
50 day EMA220.44221.28222.12

SMA (simple moving average) of Beezaasan Explotech 544369

SMA period SMA current SMA prev SMA prev2
5 day SMA203.32204.72207.36
12 day SMA213.68215.43217.31
20 day SMA218219.15220.02
35 day SMA220.11220.87221.42
50 day SMA221.93222.51223.08
100 day SMA229.62230.2230.69
150 day SMA226.6226.8227.03
200 day SMA228.5228.67228.85

Fundamentals, profit and EPS of Beezaasan Explotech 544369

EPS is 9.67 and PE is: 20.67

Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)

Debt: 23.31 in crores

Market capitalization: 300.42

EPS is 9.52 and PE is: 21

Last quarter profit: (June 2025 quarter) 4.62 crores (79.77%)

Debt: 22.41 in crores

Market capitalization: 268.69

Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top