ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeezaasanExplotech

Strong intraday Stock price targets for BeezaasanExplotech are 190.53 and 217.48

Intraday Target 1168.07
Intraday Target 2186.03
Intraday Target 3195.01666666667
Intraday Target 4212.98
Intraday Target 5221.97

Daily price and volume Beezaasan Explotech

Date Closing Open Range Volume
Thu 02 April 2026 204.00 (6.67%) 191.40 177.05 - 204.00 2.1777 times
Wed 01 April 2026 191.25 (2.57%) 200.00 191.00 - 200.00 0.4011 times
Mon 30 March 2026 186.45 (-1.87%) 192.50 186.00 - 194.90 0.7736 times
Fri 27 March 2026 190.00 (-1.38%) 192.65 187.00 - 197.00 1.1748 times
Wed 25 March 2026 192.65 (-2.28%) 203.90 191.20 - 203.90 0.7736 times
Tue 24 March 2026 197.15 (-2.57%) 208.50 196.20 - 212.00 0.745 times
Mon 23 March 2026 202.35 (3.35%) 194.00 192.10 - 202.65 0.659 times
Fri 20 March 2026 195.80 (0.18%) 193.05 190.10 - 197.95 1.6332 times
Thu 19 March 2026 195.45 (-2.91%) 194.00 194.00 - 200.00 0.4298 times
Wed 18 March 2026 201.30 (1.13%) 198.10 198.10 - 202.00 1.2321 times
Tue 17 March 2026 199.05 (0.71%) 203.00 199.05 - 203.00 0.2292 times

 Daily chart BeezaasanExplotech

Weekly price and charts BeezaasanExplotech

Strong weekly Stock price targets for BeezaasanExplotech 544369 are 190.53 and 217.48

Weekly Target 1168.07
Weekly Target 2186.03
Weekly Target 3195.01666666667
Weekly Target 4212.98
Weekly Target 5221.97

Weekly price and volumes for Beezaasan Explotech

Date Closing Open Range Volume
Thu 02 April 2026 204.00 (7.37%) 192.50 177.05 - 204.00 1.1415 times
Fri 27 March 2026 190.00 (-2.96%) 194.00 187.00 - 212.00 1.1415 times
Fri 20 March 2026 195.80 (-2.05%) 196.00 190.10 - 203.00 1.4439 times
Fri 13 March 2026 199.90 (-3.38%) 203.60 194.95 - 210.10 1.7854 times
Fri 06 March 2026 206.90 (-10.63%) 230.00 202.40 - 230.00 1.5024 times
Fri 27 February 2026 231.50 (2.21%) 226.50 213.95 - 231.50 1.0537 times
Fri 20 February 2026 226.50 (0.69%) 219.55 219.55 - 230.00 0.2439 times
Fri 13 February 2026 224.95 (0.87%) 221.10 217.00 - 226.90 0.5268 times
Fri 06 February 2026 223.00 (-0.87%) 223.05 218.30 - 231.45 0.5171 times
Fri 30 January 2026 224.95 (0.04%) 220.50 216.55 - 226.95 0.6439 times
Fri 23 January 2026 224.85 (-2.26%) 230.25 217.00 - 230.50 0.9951 times

 weekly chart BeezaasanExplotech

Monthly price and charts BeezaasanExplotech

Strong monthly Stock price targets for BeezaasanExplotech 544369 are 190.53 and 217.48

Monthly Target 1168.07
Monthly Target 2186.03
Monthly Target 3195.01666666667
Monthly Target 4212.98
Monthly Target 5221.97

Monthly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Thu 02 April 2026 204.00 (9.41%) 200.00 177.05 - 204.00 0.1496 times
Mon 30 March 2026 186.45 (-19.46%) 230.00 186.00 - 230.00 1.0457 times
Fri 27 February 2026 231.50 (2.91%) 223.05 213.95 - 231.50 0.399 times
Fri 30 January 2026 224.95 (-0.02%) 224.65 210.00 - 239.90 0.6999 times
Wed 31 December 2025 225.00 (-3.25%) 233.05 209.00 - 240.00 0.4954 times
Fri 28 November 2025 232.55 (-9.51%) 262.00 218.00 - 262.00 0.9543 times
Fri 31 October 2025 257.00 (16.74%) 222.75 213.40 - 288.75 2.3225 times
Tue 30 September 2025 220.15 (5.87%) 206.30 205.20 - 242.90 1.3716 times
Fri 29 August 2025 207.95 (-9.69%) 230.25 203.00 - 233.50 0.5553 times
Thu 31 July 2025 230.25 (-5.46%) 242.95 192.00 - 251.00 2.0067 times
Mon 30 June 2025 243.55 (14.56%) 210.65 202.00 - 266.50 1.2219 times

 monthly chart BeezaasanExplotech

Yearly price and charts BeezaasanExplotech

Strong yearly Stock price targets for BeezaasanExplotech 544369 are 159.1 and 221.95

Yearly Target 1144.13
Yearly Target 2174.07
Yearly Target 3206.98333333333
Yearly Target 4236.92
Yearly Target 5269.83

Yearly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Thu 02 April 2026 204.00 (-9.33%) 224.65 177.05 - 239.90 0.2579 times
Wed 31 December 2025 225.00 (0%) 145.65 145.65 - 288.75 1.7421 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BeezaasanExplotech

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201

Tomorrow's movement Prediction of Beezaasan Explotech 544369 looks bullish. It has broken an important Moving average of 201.26 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 216 and lower is at 186, while middle bands are at 193 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeezaasanExplotech (544369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeezaasanExplotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BeezaasanExplotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeezaasanExplotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeezaasanExplotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeezaasanExplotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.95 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.

BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beezaasan Explotech 544369

DMA (daily moving average) of Beezaasan Explotech 544369

DMA period DMA value
5 day DMA 192.87
12 day DMA 196.09
20 day DMA 200.39
35 day DMA 210.8
50 day DMA 214.61
100 day DMA 222.47
150 day DMA 225.2
200 day DMA 226.57

EMA (exponential moving average) of Beezaasan Explotech 544369

EMA period EMA current EMA prev EMA prev2
5 day EMA195.73191.6191.78
12 day EMA197.39196.19197.09
20 day EMA201.27200.98202
35 day EMA207.08207.26208.2
50 day EMA213.93214.33215.27

SMA (simple moving average) of Beezaasan Explotech 544369

SMA period SMA current SMA prev SMA prev2
5 day SMA192.87191.5193.72
12 day SMA196.09195.75196.55
20 day SMA200.39201.29203.3
35 day SMA210.8211.35212.4
50 day SMA214.61215.13216.1
100 day SMA222.47222.88223.54
150 day SMA225.2225.27225.43
200 day SMA226.57226.76227.05

Fundamentals, profit and EPS of Beezaasan Explotech 544369

EPS is 9.67 and PE is: 21.1

Last quarter profit: (December 2025 quarter) 7.87 crores (2.47%)

Debt: 23.31 in crores

Market capitalization: 287.88

EPS is 9.67 and PE is: 21.1

Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)

Debt: 23.31 in crores

Market capitalization: 300.42

Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top