BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544369
- 544369 Experts view
- Tomorrow's Movement 544369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeezaasanExplotech
Strong intraday Stock price targets for BeezaasanExplotech are 229.93 and 235.03
| Intraday Target 1 | 226.52 |
| Intraday Target 2 | 228.23 |
| Intraday Target 3 | 231.61666666667 |
| Intraday Target 4 | 233.33 |
| Intraday Target 5 | 236.72 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 229.95 (0.02%) | 229.90 | 229.90 - 235.00 | 0.4365 times | Mon 12 January 2026 | 229.90 (-0.48%) | 222.00 | 222.00 - 232.90 | 1.2698 times | Fri 09 January 2026 | 231.00 (0.37%) | 230.50 | 225.10 - 232.50 | 0.5556 times | Thu 08 January 2026 | 230.15 (2.47%) | 224.60 | 220.00 - 231.90 | 1.0317 times | Wed 07 January 2026 | 224.60 (4.44%) | 214.00 | 212.90 - 225.00 | 1.3889 times | Tue 06 January 2026 | 215.05 (-4.42%) | 225.00 | 210.00 - 225.00 | 1.6667 times | Mon 05 January 2026 | 225.00 (2.25%) | 219.95 | 219.95 - 225.00 | 0.8333 times | Fri 02 January 2026 | 220.05 (0.69%) | 215.50 | 215.50 - 223.50 | 1.2698 times | Thu 01 January 2026 | 218.55 (-2.87%) | 224.65 | 218.25 - 224.65 | 1.1111 times | Wed 31 December 2025 | 225.00 (-1.75%) | 228.90 | 223.10 - 228.90 | 0.4365 times | Tue 30 December 2025 | 229.00 (0%) | 228.80 | 226.20 - 229.00 | 0.3571 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 225.98 and 238.98
| Weekly Target 1 | 215.98 |
| Weekly Target 2 | 222.97 |
| Weekly Target 3 | 228.98333333333 |
| Weekly Target 4 | 235.97 |
| Weekly Target 5 | 241.98 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 229.95 (-0.45%) | 222.00 | 222.00 - 235.00 | 0.4151 times | Fri 09 January 2026 | 231.00 (4.98%) | 219.95 | 210.00 - 232.50 | 1.332 times | Fri 02 January 2026 | 220.05 (-2.98%) | 227.00 | 215.50 - 229.95 | 0.9749 times | Fri 26 December 2025 | 226.80 (1.11%) | 223.00 | 214.05 - 227.90 | 0.2992 times | Fri 19 December 2025 | 224.30 (-3.03%) | 231.90 | 220.50 - 231.95 | 0.2606 times | Fri 12 December 2025 | 231.30 (1%) | 229.00 | 209.00 - 236.00 | 0.7239 times | Fri 05 December 2025 | 229.00 (-1.53%) | 233.05 | 223.90 - 240.00 | 1.1969 times | Fri 28 November 2025 | 232.55 (-5.37%) | 244.00 | 228.50 - 245.05 | 1.0232 times | Fri 21 November 2025 | 245.75 (4.4%) | 232.00 | 226.95 - 249.60 | 1.8629 times | Fri 14 November 2025 | 235.40 (-2.91%) | 237.00 | 218.00 - 244.90 | 1.9112 times | Fri 07 November 2025 | 242.45 (-5.66%) | 262.00 | 240.00 - 262.00 | 0.7432 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 219.98 and 244.98
| Monthly Target 1 | 199.98 |
| Monthly Target 2 | 214.97 |
| Monthly Target 3 | 224.98333333333 |
| Monthly Target 4 | 239.97 |
| Monthly Target 5 | 249.98 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 229.95 (2.2%) | 224.65 | 210.00 - 235.00 | 0.3166 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.3915 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.7541 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 1.8353 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.0838 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.4388 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 1.5857 times | Mon 30 June 2025 | 243.55 (14.56%) | 210.65 | 202.00 - 266.50 | 0.9656 times | Fri 30 May 2025 | 212.60 (-12.74%) | 239.00 | 211.70 - 241.70 | 0.5071 times | Wed 30 April 2025 | 243.65 (38.24%) | 181.00 | 170.10 - 272.30 | 2.1217 times | Fri 28 March 2025 | 176.25 (0%) | 145.65 | 145.65 - 189.90 | 2.5617 times |
Yearly price and charts BeezaasanExplotech
Strong yearly Stock price targets for BeezaasanExplotech 544369 are 219.98 and 244.98
| Yearly Target 1 | 199.98 |
| Yearly Target 2 | 214.97 |
| Yearly Target 3 | 224.98333333333 |
| Yearly Target 4 | 239.97 |
| Yearly Target 5 | 249.98 |
Yearly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 229.95 (2.2%) | 224.65 | 210.00 - 235.00 | 0.0504 times | Wed 31 December 2025 | 225.00 (0%) | 145.65 | 145.65 - 288.75 | 1.9496 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 226.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 218, while middle bands are at 222 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BeezaasanExplotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeezaasanExplotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeezaasanExplotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeezaasanExplotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeezaasanExplotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.64 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 229.12 |
| 12 day DMA | 225.6 |
| 20 day DMA | 225.78 |
| 35 day DMA | 227.87 |
| 50 day DMA | 230.98 |
| 100 day DMA | 230.09 |
| 150 day DMA | 230.7 |
| 200 day DMA | 227.45 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.54 | 227.83 | 226.79 |
| 12 day EMA | 226.81 | 226.24 | 225.57 |
| 20 day EMA | 227.03 | 226.72 | 226.39 |
| 35 day EMA | 229.54 | 229.52 | 229.5 |
| 50 day EMA | 232.7 | 232.81 | 232.93 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.12 | 226.14 | 225.16 |
| 12 day SMA | 225.6 | 225.34 | 224.77 |
| 20 day SMA | 225.78 | 225.84 | 225.63 |
| 35 day SMA | 227.87 | 228.32 | 228.39 |
| 50 day SMA | 230.98 | 231.54 | 232.15 |
| 100 day SMA | 230.09 | 229.87 | 229.66 |
| 150 day SMA | 230.7 | 230.77 | 230.77 |
| 200 day SMA | 227.45 | 227.11 | 226.78 |
Fundamentals, profit and EPS of Beezaasan Explotech 544369
EPS is 9.67 and PE is: 23.78
Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 300.42
EPS is 9.52 and PE is: 24.15
Last quarter profit: (June 2025 quarter) 4.62 crores (79.77%)
Debt: 22.41 in crores
Market capitalization: 268.69
Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


