Munafa Stock Market Course + Intraday & FNO calls 
BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544369
- 544369 Experts view
- Tomorrow's Movement 544369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeezaasanExplotech
Strong intraday Stock price targets for BeezaasanExplotech are 229.5 and 234.95
| Intraday Target 1 | 228.02 |
| Intraday Target 2 | 230.98 |
| Intraday Target 3 | 233.46666666667 |
| Intraday Target 4 | 236.43 |
| Intraday Target 5 | 238.92 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 233.95 (0.56%) | 235.95 | 230.50 - 235.95 | 0.7172 times | Tue 28 April 2026 | 232.65 (-0.47%) | 230.05 | 230.00 - 239.90 | 1.1885 times | Mon 27 April 2026 | 233.75 (9.84%) | 219.95 | 219.95 - 243.00 | 3.75 times | Fri 24 April 2026 | 212.80 (2.36%) | 220.00 | 210.00 - 220.00 | 0.6352 times | Thu 23 April 2026 | 207.90 (3.98%) | 199.75 | 196.60 - 210.00 | 0.9836 times | Wed 22 April 2026 | 199.95 (1.5%) | 192.75 | 192.75 - 201.00 | 0.2869 times | Tue 21 April 2026 | 197.00 (0.95%) | 196.60 | 194.05 - 197.00 | 0.5943 times | Mon 20 April 2026 | 195.15 (-0.61%) | 198.00 | 192.00 - 198.00 | 0.6352 times | Fri 17 April 2026 | 196.35 (-1.85%) | 199.10 | 195.00 - 199.10 | 1.0246 times | Thu 16 April 2026 | 200.05 (-1.38%) | 202.85 | 199.05 - 202.85 | 0.1844 times | Wed 15 April 2026 | 202.85 (-0.29%) | 203.00 | 200.20 - 207.75 | 0.4303 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 226.95 and 250
| Weekly Target 1 | 209.25 |
| Weekly Target 2 | 221.6 |
| Weekly Target 3 | 232.3 |
| Weekly Target 4 | 244.65 |
| Weekly Target 5 | 255.35 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 233.95 (9.94%) | 219.95 | 219.95 - 243.00 | 1.8098 times | Fri 24 April 2026 | 212.80 (8.38%) | 198.00 | 192.00 - 220.00 | 1.0033 times | Fri 17 April 2026 | 196.35 (-4.92%) | 203.50 | 195.00 - 207.75 | 0.6426 times | Fri 10 April 2026 | 206.50 (1.23%) | 196.00 | 180.00 - 210.00 | 1.1213 times | Thu 02 April 2026 | 204.00 (7.37%) | 192.50 | 177.05 - 204.00 | 0.7672 times | Fri 27 March 2026 | 190.00 (-2.96%) | 194.00 | 187.00 - 212.00 | 0.7672 times | Fri 20 March 2026 | 195.80 (-2.05%) | 196.00 | 190.10 - 203.00 | 0.9705 times | Fri 13 March 2026 | 199.90 (-3.38%) | 203.60 | 194.95 - 210.10 | 1.2 times | Fri 06 March 2026 | 206.90 (-10.63%) | 230.00 | 202.40 - 230.00 | 1.0098 times | Fri 27 February 2026 | 231.50 (2.21%) | 226.50 | 213.95 - 231.50 | 0.7082 times | Fri 20 February 2026 | 226.50 (0.69%) | 219.55 | 219.55 - 230.00 | 0.1639 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 205.5 and 271.45
| Monthly Target 1 | 152.05 |
| Monthly Target 2 | 193 |
| Monthly Target 3 | 218 |
| Monthly Target 4 | 258.95 |
| Monthly Target 5 | 283.95 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 233.95 (25.48%) | 200.00 | 177.05 - 243.00 | 1.1738 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 0.937 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3575 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6271 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4439 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.8551 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 2.081 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.229 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.4975 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 1.798 times | Mon 30 June 2025 | 243.55 (14.56%) | 210.65 | 202.00 - 266.50 | 1.0949 times |
Yearly price and charts BeezaasanExplotech
Strong yearly Stock price targets for BeezaasanExplotech 544369 are 205.5 and 271.45
| Yearly Target 1 | 152.05 |
| Yearly Target 2 | 193 |
| Yearly Target 3 | 218 |
| Yearly Target 4 | 258.95 |
| Yearly Target 5 | 283.95 |
Yearly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 233.95 (3.98%) | 224.65 | 177.05 - 243.00 | 0.3646 times | Wed 31 December 2025 | 225.00 (0%) | 145.65 | 145.65 - 288.75 | 1.6354 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.4
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 14 points
Upper Bollinger band is at 232 and lower is at 179, while middle bands are at 192 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeezaasanExplotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeezaasanExplotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeezaasanExplotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BeezaasanExplotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeezaasanExplotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.7 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 224.21 |
| 12 day DMA | 209.65 |
| 20 day DMA | 204.72 |
| 35 day DMA | 202.55 |
| 50 day DMA | 208.97 |
| 100 day DMA | 217.47 |
| 150 day DMA | 224.36 |
| 200 day DMA | 223.08 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.16 | 220.76 | 214.82 |
| 12 day EMA | 214.48 | 210.94 | 207 |
| 20 day EMA | 209.97 | 207.45 | 204.8 |
| 35 day EMA | 209.91 | 208.49 | 207.07 |
| 50 day EMA | 211.8 | 210.9 | 210.01 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.21 | 217.41 | 210.28 |
| 12 day SMA | 209.65 | 207.37 | 204.59 |
| 20 day SMA | 204.72 | 202.52 | 200.52 |
| 35 day SMA | 202.55 | 201.98 | 201.53 |
| 50 day SMA | 208.97 | 208.66 | 208.48 |
| 100 day SMA | 217.47 | 217.46 | 217.55 |
| 150 day SMA | 224.36 | 224.3 | 224.25 |
| 200 day SMA | 223.08 | 223.09 | 223.15 |
Fundamentals, profit and EPS of Beezaasan Explotech 544369
EPS is 9.67 and PE is: 24.19
Last quarter profit: (December 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 287.88
EPS is 9.67 and PE is: 24.19
Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 300.42
Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
