ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeezaasanExplotech

Strong intraday Stock price targets for BeezaasanExplotech are 222.75 and 227.2

Intraday Target 1219.05
Intraday Target 2222
Intraday Target 3223.5
Intraday Target 4226.45
Intraday Target 5227.95

Daily price and volume Beezaasan Explotech

Date Closing Open Range Volume
Fri 13 February 2026 224.95 (1.33%) 222.05 220.55 - 225.00 0.6863 times
Thu 12 February 2026 222.00 (-0.36%) 221.80 221.80 - 226.90 1.3725 times
Wed 11 February 2026 222.80 (2.08%) 221.95 219.00 - 222.80 0.6863 times
Tue 10 February 2026 218.25 (-2.57%) 224.00 217.00 - 224.00 1.7647 times
Mon 09 February 2026 224.00 (0.45%) 221.10 220.40 - 224.00 0.7843 times
Fri 06 February 2026 223.00 (-2.19%) 225.05 223.00 - 226.00 0.8824 times
Thu 05 February 2026 228.00 (1.06%) 224.50 224.50 - 231.45 0.9804 times
Wed 04 February 2026 225.60 (-1.33%) 227.65 225.20 - 227.65 0.6863 times
Tue 03 February 2026 228.65 (3.93%) 218.30 218.30 - 228.80 1.3725 times
Mon 02 February 2026 220.00 (-0.74%) 226.00 220.00 - 227.00 0.7843 times
Sun 01 February 2026 221.65 (-1.47%) 223.05 221.00 - 223.05 0.4902 times

 Daily chart BeezaasanExplotech

Weekly price and charts BeezaasanExplotech

Strong weekly Stock price targets for BeezaasanExplotech 544369 are 220.98 and 230.88

Weekly Target 1213.05
Weekly Target 2219
Weekly Target 3222.95
Weekly Target 4228.9
Weekly Target 5232.85

Weekly price and volumes for Beezaasan Explotech

Date Closing Open Range Volume
Fri 13 February 2026 224.95 (0.87%) 221.10 217.00 - 226.90 0.7692 times
Fri 06 February 2026 223.00 (-0.87%) 223.05 218.30 - 231.45 0.755 times
Fri 30 January 2026 224.95 (0.04%) 220.50 216.55 - 226.95 0.9402 times
Fri 23 January 2026 224.85 (-2.26%) 230.25 217.00 - 230.50 1.453 times
Fri 16 January 2026 230.05 (-0.41%) 222.00 222.00 - 239.90 0.7835 times
Fri 09 January 2026 231.00 (4.98%) 219.95 210.00 - 232.50 1.9658 times
Fri 02 January 2026 220.05 (-2.98%) 227.00 215.50 - 229.95 1.4387 times
Fri 26 December 2025 226.80 (1.11%) 223.00 214.05 - 227.90 0.4416 times
Fri 19 December 2025 224.30 (-3.03%) 231.90 220.50 - 231.95 0.3846 times
Fri 12 December 2025 231.30 (1%) 229.00 209.00 - 236.00 1.0684 times
Fri 05 December 2025 229.00 (-1.53%) 233.05 223.90 - 240.00 1.7664 times

 weekly chart BeezaasanExplotech

Monthly price and charts BeezaasanExplotech

Strong monthly Stock price targets for BeezaasanExplotech 544369 are 220.98 and 235.43

Monthly Target 1210.02
Monthly Target 2217.48
Monthly Target 3224.46666666667
Monthly Target 4231.93
Monthly Target 5238.92

Monthly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Fri 13 February 2026 224.95 (0%) 223.05 217.00 - 231.45 0.1703 times
Fri 30 January 2026 224.95 (-0.02%) 224.65 210.00 - 239.90 0.67 times
Wed 31 December 2025 225.00 (-3.25%) 233.05 209.00 - 240.00 0.4742 times
Fri 28 November 2025 232.55 (-9.51%) 262.00 218.00 - 262.00 0.9134 times
Fri 31 October 2025 257.00 (16.74%) 222.75 213.40 - 288.75 2.2231 times
Tue 30 September 2025 220.15 (5.87%) 206.30 205.20 - 242.90 1.3129 times
Fri 29 August 2025 207.95 (-9.69%) 230.25 203.00 - 233.50 0.5315 times
Thu 31 July 2025 230.25 (-5.46%) 242.95 192.00 - 251.00 1.9208 times
Mon 30 June 2025 243.55 (14.56%) 210.65 202.00 - 266.50 1.1696 times
Fri 30 May 2025 212.60 (-12.74%) 239.00 211.70 - 241.70 0.6143 times
Wed 30 April 2025 243.65 (38.24%) 181.00 170.10 - 272.30 2.57 times

 monthly chart BeezaasanExplotech

Yearly price and charts BeezaasanExplotech

Strong yearly Stock price targets for BeezaasanExplotech 544369 are 217.48 and 247.38

Yearly Target 1195.05
Yearly Target 2210
Yearly Target 3224.95
Yearly Target 4239.9
Yearly Target 5254.85

Yearly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Fri 13 February 2026 224.95 (-0.02%) 224.65 210.00 - 239.90 0.1072 times
Wed 31 December 2025 225.00 (0%) 145.65 145.65 - 288.75 1.8928 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BeezaasanExplotech

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 223.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 3 points

Upper Bollinger band is at 230 and lower is at 218, while middle bands are at 221 and 227

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeezaasanExplotech (544369) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BeezaasanExplotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeezaasanExplotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeezaasanExplotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BeezaasanExplotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeezaasanExplotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.43 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.

BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beezaasan Explotech 544369

DMA (daily moving average) of Beezaasan Explotech 544369

DMA period DMA value
5 day DMA 222.4
12 day DMA 223.65
20 day DMA 223.22
35 day DMA 224.81
50 day DMA 225.49
100 day DMA 231.7
150 day DMA 227.5
200 day DMA 229.97

EMA (exponential moving average) of Beezaasan Explotech 544369

EMA period EMA current EMA prev EMA prev2
5 day EMA223.23222.37222.55
12 day EMA223.43223.15223.36
20 day EMA223.92223.81224
35 day EMA224.74224.73224.89
50 day EMA225.87225.91226.07

SMA (simple moving average) of Beezaasan Explotech 544369

SMA period SMA current SMA prev SMA prev2
5 day SMA222.4222.01223.21
12 day SMA223.65223.25223.16
20 day SMA223.22223.47224.37
35 day SMA224.81224.75224.84
50 day SMA225.49225.56225.77
100 day SMA231.7231.84231.96
150 day SMA227.5227.58227.7
200 day SMA229.97230.16230.35

Fundamentals, profit and EPS of Beezaasan Explotech 544369

EPS is 9.67 and PE is: 23.26

Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)

Debt: 23.31 in crores

Market capitalization: 300.42

EPS is 9.52 and PE is: 23.63

Last quarter profit: (June 2025 quarter) 4.62 crores (79.77%)

Debt: 22.41 in crores

Market capitalization: 268.69

Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top