IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 226.1 and 232.7
| Intraday Target 1 | 224.8 |
| Intraday Target 2 | 227.4 |
| Intraday Target 3 | 231.4 |
| Intraday Target 4 | 234 |
| Intraday Target 5 | 238 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 230.00 (-1.73%) | 235.40 | 228.80 - 235.40 | 0.4734 times | Wed 29 July 2026 | 234.05 (1.47%) | 212.00 | 212.00 - 237.80 | 0.9183 times | Tue 28 July 2026 | 230.65 (-1.49%) | 227.00 | 226.00 - 235.00 | 1.8902 times | Mon 27 July 2026 | 234.15 (1.8%) | 234.60 | 229.00 - 235.70 | 1.751 times | Fri 24 July 2026 | 230.00 (-2.21%) | 234.00 | 226.00 - 234.25 | 0.8999 times | Thu 23 July 2026 | 235.20 (0.15%) | 237.15 | 230.00 - 241.25 | 0.9564 times | Wed 22 July 2026 | 234.85 (1.95%) | 227.00 | 225.20 - 240.15 | 0.9564 times | Tue 21 July 2026 | 230.35 (-2.25%) | 237.30 | 229.00 - 237.30 | 0.8101 times | Mon 20 July 2026 | 235.65 (-1.36%) | 235.05 | 233.60 - 239.25 | 0.6876 times | Fri 17 July 2026 | 238.90 (0.78%) | 244.90 | 232.80 - 244.90 | 0.6566 times | Thu 16 July 2026 | 237.05 (-1.86%) | 242.15 | 236.35 - 244.60 | 0.6453 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 208.1 and 233.9
| Weekly Target 1 | 200.8 |
| Weekly Target 2 | 215.4 |
| Weekly Target 3 | 226.6 |
| Weekly Target 4 | 241.2 |
| Weekly Target 5 | 252.4 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 230.00 (0%) | 234.60 | 212.00 - 237.80 | 0.7347 times | Fri 24 July 2026 | 230.00 (-3.73%) | 235.05 | 225.20 - 241.25 | 0.6292 times | Fri 17 July 2026 | 238.90 (-2.07%) | 248.35 | 232.80 - 253.65 | 0.4544 times | Fri 10 July 2026 | 243.95 (-4.97%) | 252.00 | 238.60 - 252.20 | 0.3528 times | Fri 03 July 2026 | 256.70 (-0.87%) | 262.65 | 248.25 - 262.65 | 0.7474 times | Thu 25 June 2026 | 258.95 (1.47%) | 249.65 | 245.75 - 276.70 | 2.9058 times | Fri 19 June 2026 | 255.20 (3.66%) | 246.20 | 238.00 - 260.15 | 1.2428 times | Fri 12 June 2026 | 246.20 (3.47%) | 237.00 | 225.05 - 249.10 | 0.7367 times | Fri 05 June 2026 | 237.95 (-5.58%) | 253.00 | 233.95 - 261.10 | 0.8417 times | Fri 29 May 2026 | 252.00 (-11.44%) | 280.20 | 250.40 - 286.45 | 1.3545 times | Fri 22 May 2026 | 284.55 (1.28%) | 275.25 | 267.15 - 286.00 | 0.698 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 198.03 and 243.98
| Monthly Target 1 | 187.37 |
| Monthly Target 2 | 208.68 |
| Monthly Target 3 | 233.31666666667 |
| Monthly Target 4 | 254.63 |
| Monthly Target 5 | 279.27 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 230.00 (-8.26%) | 251.75 | 212.00 - 257.95 | 0.4659 times | Tue 30 June 2026 | 250.70 (-0.52%) | 253.00 | 225.05 - 276.70 | 1.0676 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.6561 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.1442 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.1242 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.6242 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.5345 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.6956 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.4882 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 2.1995 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 1.3392 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 131.95 and 305.05
| Yearly Target 1 | 99.27 |
| Yearly Target 2 | 164.63 |
| Yearly Target 3 | 272.36666666667 |
| Yearly Target 4 | 337.73 |
| Yearly Target 5 | 445.47 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 230.00 (-31.56%) | 348.70 | 207.00 - 380.10 | 0.2893 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.7107 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 8 points
Upper Bollinger band is at 255 and lower is at 225, while middle bands are at 232 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.18 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 231.77 |
| 12 day DMA | 234.37 |
| 20 day DMA | 239.38 |
| 35 day DMA | 242.63 |
| 50 day DMA | 247.42 |
| 100 day DMA | 256.41 |
| 150 day DMA | 273.43 |
| 200 day DMA | 296.15 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.14 | 233.21 | 232.79 |
| 12 day EMA | 234.98 | 235.89 | 236.22 |
| 20 day EMA | 238.28 | 239.15 | 239.69 |
| 35 day EMA | 243.68 | 244.49 | 245.1 |
| 50 day EMA | 248.9 | 249.67 | 250.31 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.77 | 232.81 | 232.97 |
| 12 day SMA | 234.37 | 235.63 | 236.75 |
| 20 day SMA | 239.38 | 240.65 | 241.48 |
| 35 day SMA | 242.63 | 242.95 | 242.79 |
| 50 day SMA | 247.42 | 248.36 | 249.3 |
| 100 day SMA | 256.41 | 256.61 | 256.78 |
| 150 day SMA | 273.43 | 274.03 | 274.62 |
| 200 day SMA | 296.15 | 296.83 | 297.42 |


