IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 266.58 and 280.78
| Intraday Target 1 | 256.28 |
| Intraday Target 2 | 262.67 |
| Intraday Target 3 | 270.48333333333 |
| Intraday Target 4 | 276.87 |
| Intraday Target 5 | 284.68 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.05 (-0.59%) | 268.05 | 264.10 - 278.30 | 0.1176 times | Thu 12 February 2026 | 270.65 (-3.3%) | 281.65 | 268.00 - 281.65 | 0.8172 times | Wed 11 February 2026 | 279.90 (-5.77%) | 297.05 | 276.95 - 297.05 | 1.6942 times | Tue 10 February 2026 | 297.05 (-2.53%) | 308.30 | 290.00 - 311.90 | 1.7468 times | Mon 09 February 2026 | 304.75 (3.1%) | 303.00 | 297.20 - 305.90 | 0.1731 times | Fri 06 February 2026 | 295.60 (-0.45%) | 304.50 | 292.30 - 304.50 | 0.8067 times | Thu 05 February 2026 | 296.95 (-3.67%) | 304.95 | 292.05 - 304.95 | 1.1019 times | Wed 04 February 2026 | 308.25 (1.07%) | 305.00 | 300.70 - 311.95 | 0.0502 times | Tue 03 February 2026 | 305.00 (3.48%) | 303.95 | 300.20 - 320.00 | 1.8788 times | Mon 02 February 2026 | 294.75 (1.13%) | 294.95 | 278.05 - 299.70 | 1.6134 times | Sun 01 February 2026 | 291.45 (-1.19%) | 308.70 | 289.00 - 308.70 | 0.6758 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 242.68 and 290.48
| Weekly Target 1 | 233.88 |
| Weekly Target 2 | 251.47 |
| Weekly Target 3 | 281.68333333333 |
| Weekly Target 4 | 299.27 |
| Weekly Target 5 | 329.48 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.05 (-8.98%) | 303.00 | 264.10 - 311.90 | 0.813 times | Fri 06 February 2026 | 295.60 (0.22%) | 308.70 | 278.05 - 320.00 | 1.0951 times | Fri 30 January 2026 | 294.95 (-3.39%) | 299.20 | 291.00 - 319.95 | 0.4822 times | Fri 23 January 2026 | 305.30 (-10.21%) | 336.80 | 288.40 - 337.65 | 0.7483 times | Fri 16 January 2026 | 340.00 (-0.67%) | 339.40 | 331.40 - 369.80 | 0.2167 times | Fri 09 January 2026 | 342.30 (-4.61%) | 354.00 | 341.00 - 380.10 | 2.8239 times | Fri 02 January 2026 | 358.85 (1.44%) | 355.00 | 335.70 - 372.45 | 2.1003 times | Fri 26 December 2025 | 353.75 (10.56%) | 296.00 | 296.00 - 362.55 | 1.0384 times | Fri 19 December 2025 | 319.95 (-0.99%) | 325.95 | 313.20 - 336.65 | 0.2206 times | Fri 12 December 2025 | 323.15 (-4.39%) | 362.00 | 315.00 - 362.00 | 0.4615 times | Fri 05 December 2025 | 338.00 (0.9%) | 342.40 | 315.00 - 370.00 | 0.9942 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 238.63 and 294.53
| Monthly Target 1 | 228.48 |
| Monthly Target 2 | 248.77 |
| Monthly Target 3 | 284.38333333333 |
| Monthly Target 4 | 304.67 |
| Monthly Target 5 | 340.28 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.05 (-8.78%) | 308.70 | 264.10 - 320.00 | 0.1259 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 0.4125 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.187 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.1312 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.5912 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.36 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.5866 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 3.6885 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 3.6153 times | Fri 30 May 2025 | 247.00 (8.67%) | 226.00 | 202.05 - 249.90 | 0.3018 times | Wed 30 April 2025 | 227.30 (-12.59%) | 254.10 | 223.00 - 262.55 | 0.2646 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 208.58 and 324.58
| Yearly Target 1 | 188.42 |
| Yearly Target 2 | 228.73 |
| Yearly Target 3 | 304.41666666667 |
| Yearly Target 4 | 344.73 |
| Yearly Target 5 | 420.42 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.05 (-19.94%) | 348.70 | 264.10 - 380.10 | 0.0974 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.9026 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 13 points
Upper Bollinger band is at 322 and lower is at 272, while middle bands are at 285 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.84 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 284.28 |
| 12 day DMA | 292.36 |
| 20 day DMA | 296.61 |
| 35 day DMA | 319.39 |
| 50 day DMA | 320.73 |
| 100 day DMA | 347.86 |
| 150 day DMA | 364.56 |
| 200 day DMA | 355.44 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.04 | 285.53 | 292.97 |
| 12 day EMA | 290.62 | 294.54 | 298.88 |
| 20 day EMA | 298.8 | 301.93 | 305.22 |
| 35 day EMA | 307.21 | 309.46 | 311.74 |
| 50 day EMA | 317.71 | 319.7 | 321.7 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.28 | 289.59 | 294.85 |
| 12 day SMA | 292.36 | 294.31 | 297.1 |
| 20 day SMA | 296.61 | 300.16 | 304.09 |
| 35 day SMA | 319.39 | 321.45 | 322.94 |
| 50 day SMA | 320.73 | 321.78 | 322.83 |
| 100 day SMA | 347.86 | 349.19 | 350.31 |
| 150 day SMA | 364.56 | 366.07 | 367.73 |
| 200 day SMA | 355.44 | 355.24 | 355.07 |


