Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 292 and 311
| Intraday Target 1 | 277 |
| Intraday Target 2 | 288 |
| Intraday Target 3 | 296 |
| Intraday Target 4 | 307 |
| Intraday Target 5 | 315 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 299.00 (4.99%) | 288.00 | 285.00 - 304.00 | 0.6809 times | Mon 20 April 2026 | 284.80 (-2.9%) | 292.00 | 284.40 - 295.90 | 0.5787 times | Fri 17 April 2026 | 293.30 (0.09%) | 294.00 | 291.85 - 297.10 | 0.1998 times | Thu 16 April 2026 | 293.05 (0.48%) | 295.20 | 289.40 - 303.00 | 1.338 times | Wed 15 April 2026 | 291.65 (5.98%) | 275.50 | 275.50 - 306.40 | 3.1538 times | Mon 13 April 2026 | 275.20 (4.5%) | 259.00 | 258.00 - 279.00 | 0.8369 times | Fri 10 April 2026 | 263.35 (2.83%) | 261.00 | 257.00 - 271.00 | 0.1852 times | Thu 09 April 2026 | 256.10 (-2.72%) | 268.55 | 251.00 - 268.55 | 0.2261 times | Wed 08 April 2026 | 263.25 (6.36%) | 251.50 | 249.05 - 271.15 | 2.0322 times | Tue 07 April 2026 | 247.50 (1.37%) | 246.00 | 242.65 - 253.00 | 0.7683 times | Mon 06 April 2026 | 244.15 (3.02%) | 237.60 | 228.35 - 250.60 | 1.2879 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 291.7 and 311.3
| Weekly Target 1 | 276.2 |
| Weekly Target 2 | 287.6 |
| Weekly Target 3 | 295.8 |
| Weekly Target 4 | 307.2 |
| Weekly Target 5 | 315.4 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 299.00 (1.94%) | 292.00 | 284.40 - 304.00 | 0.4085 times | Fri 17 April 2026 | 293.30 (11.37%) | 259.00 | 258.00 - 306.40 | 1.7932 times | Fri 10 April 2026 | 263.35 (11.12%) | 237.60 | 228.35 - 271.15 | 1.4595 times | Thu 02 April 2026 | 237.00 (12.91%) | 210.45 | 210.00 - 238.45 | 0.6259 times | Fri 27 March 2026 | 209.90 (-9.68%) | 230.15 | 207.00 - 235.00 | 1.05 times | Fri 20 March 2026 | 232.40 (-2.88%) | 235.70 | 225.00 - 244.85 | 0.5057 times | Fri 13 March 2026 | 239.30 (3.66%) | 221.10 | 210.00 - 268.65 | 3.0207 times | Fri 06 March 2026 | 230.85 (-7.88%) | 210.05 | 210.05 - 249.95 | 0.3985 times | Fri 27 February 2026 | 250.60 (-1.71%) | 254.50 | 245.10 - 260.25 | 0.333 times | Fri 20 February 2026 | 254.95 (-5.24%) | 267.05 | 253.00 - 273.40 | 0.405 times | Fri 13 February 2026 | 269.05 (-8.98%) | 303.00 | 264.10 - 311.90 | 0.9445 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 256.73 and 348.68
| Monthly Target 1 | 181.33 |
| Monthly Target 2 | 240.17 |
| Monthly Target 3 | 273.28333333333 |
| Monthly Target 4 | 332.12 |
| Monthly Target 5 | 365.23 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 299.00 (42.14%) | 214.45 | 214.45 - 306.40 | 0.3365 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 0.4543 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.2523 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 0.6202 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.2811 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.1973 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.8889 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.5412 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.8821 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 5.546 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 5.436 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 166.45 and 339.55
| Yearly Target 1 | 122.27 |
| Yearly Target 2 | 210.63 |
| Yearly Target 3 | 295.36666666667 |
| Yearly Target 4 | 383.73 |
| Yearly Target 5 | 468.47 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 299.00 (-11.03%) | 348.70 | 207.00 - 380.10 | 0.1903 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.8097 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 29 points
Upper Bollinger band is at 309 and lower is at 196, while middle bands are at 224 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndefManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.11 and IndefManufacturing 544364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 292.36 |
| 12 day DMA | 270.7 |
| 20 day DMA | 252.18 |
| 35 day DMA | 246.25 |
| 50 day DMA | 255.17 |
| 100 day DMA | 291.33 |
| 150 day DMA | 320.92 |
| 200 day DMA | 346.3 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.95 | 283.93 | 283.49 |
| 12 day EMA | 273.79 | 269.21 | 266.38 |
| 20 day EMA | 264.26 | 260.61 | 258.07 |
| 35 day EMA | 261.39 | 259.18 | 257.67 |
| 50 day EMA | 262.19 | 260.69 | 259.71 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.36 | 287.6 | 283.31 |
| 12 day SMA | 270.7 | 265.19 | 258.98 |
| 20 day SMA | 252.18 | 249.04 | 246.56 |
| 35 day SMA | 246.25 | 244.89 | 243.87 |
| 50 day SMA | 255.17 | 255.29 | 255.49 |
| 100 day SMA | 291.33 | 291.71 | 292.35 |
| 150 day SMA | 320.92 | 321.3 | 321.79 |
| 200 day SMA | 346.3 | 346.89 | 347.51 |
Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
