IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 206.13 and 210.58
| Intraday Target 1 | 202.53 |
| Intraday Target 2 | 205.27 |
| Intraday Target 3 | 206.98333333333 |
| Intraday Target 4 | 209.72 |
| Intraday Target 5 | 211.43 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 208.00 (1.74%) | 204.45 | 204.25 - 208.70 | 0.6146 times | Mon 05 October 2026 | 204.45 (-1.42%) | 208.00 | 203.00 - 211.00 | 1.2286 times | Thu 01 October 2026 | 207.40 (-4.42%) | 210.00 | 201.95 - 214.00 | 1.3904 times | Tue 29 September 2026 | 217.00 (2.48%) | 211.75 | 208.65 - 217.40 | 0.2751 times | Mon 28 September 2026 | 211.75 (-3.51%) | 218.00 | 210.00 - 220.60 | 1.4996 times | Fri 25 September 2026 | 219.45 (1.13%) | 214.00 | 214.00 - 220.10 | 0.255 times | Thu 24 September 2026 | 217.00 (-2.47%) | 221.00 | 214.00 - 222.75 | 1.6968 times | Wed 23 September 2026 | 222.50 (0.86%) | 222.60 | 218.50 - 228.25 | 0.9358 times | Tue 22 September 2026 | 220.60 (2.77%) | 215.05 | 214.20 - 223.65 | 1.9453 times | Mon 21 September 2026 | 214.65 (-0.49%) | 214.70 | 214.15 - 216.55 | 0.1588 times | Fri 18 September 2026 | 215.70 (-2.09%) | 220.30 | 214.00 - 221.00 | 1.597 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 204 and 212
| Weekly Target 1 | 199.33 |
| Weekly Target 2 | 203.67 |
| Weekly Target 3 | 207.33333333333 |
| Weekly Target 4 | 211.67 |
| Weekly Target 5 | 215.33 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 208.00 (0.29%) | 208.00 | 203.00 - 211.00 | 0.4759 times | Thu 01 October 2026 | 207.40 (-5.49%) | 218.00 | 201.95 - 220.60 | 0.8172 times | Fri 25 September 2026 | 219.45 (1.74%) | 214.70 | 214.00 - 228.25 | 1.2889 times | Fri 18 September 2026 | 215.70 (-7.21%) | 232.45 | 213.25 - 232.45 | 0.8704 times | Fri 11 September 2026 | 232.45 (3.59%) | 224.40 | 219.40 - 236.95 | 1.0129 times | Fri 04 September 2026 | 224.40 (-1.62%) | 226.05 | 218.90 - 234.00 | 1.278 times | Fri 28 August 2026 | 228.10 (5.6%) | 216.00 | 213.90 - 247.95 | 1.5808 times | Fri 21 August 2026 | 216.00 (-0.8%) | 221.00 | 212.65 - 222.00 | 0.9015 times | Fri 14 August 2026 | 217.75 (-6.22%) | 232.45 | 215.65 - 237.45 | 1.3539 times | Fri 07 August 2026 | 232.20 (-1.67%) | 233.80 | 230.65 - 244.00 | 0.4204 times | Fri 31 July 2026 | 236.15 (2.67%) | 234.60 | 212.00 - 237.80 | 1.3727 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 198.95 and 211
| Monthly Target 1 | 195.93 |
| Monthly Target 2 | 201.97 |
| Monthly Target 3 | 207.98333333333 |
| Monthly Target 4 | 214.02 |
| Monthly Target 5 | 220.03 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 208.00 (-4.15%) | 210.00 | 201.95 - 214.00 | 0.1105 times | Tue 29 September 2026 | 217.00 (-1.68%) | 220.70 | 208.65 - 236.95 | 0.6199 times | Mon 31 August 2026 | 220.70 (-6.54%) | 233.80 | 212.65 - 247.95 | 0.5927 times | Fri 31 July 2026 | 236.15 (-5.8%) | 251.75 | 212.00 - 257.95 | 0.6212 times | Tue 30 June 2026 | 250.70 (-0.52%) | 253.00 | 225.05 - 276.70 | 1.3982 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.8593 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.4986 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.4724 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.8176 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 2.0097 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.911 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 115.9 and 294.05
| Yearly Target 1 | 85.2 |
| Yearly Target 2 | 146.6 |
| Yearly Target 3 | 263.35 |
| Yearly Target 4 | 324.75 |
| Yearly Target 5 | 441.5 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 208.00 (-38.1%) | 348.70 | 201.95 - 380.10 | 0.3265 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.6735 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 231 and lower is at 206, while middle bands are at 212 and 225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.02 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 209.72 |
| 12 day DMA | 214.9 |
| 20 day DMA | 217.91 |
| 35 day DMA | 218.87 |
| 50 day DMA | 222.54 |
| 100 day DMA | 237.61 |
| 150 day DMA | 245.73 |
| 200 day DMA | 262.99 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.72 | 210.58 | 213.64 |
| 12 day EMA | 213.71 | 214.75 | 216.62 |
| 20 day EMA | 216.26 | 217.13 | 218.46 |
| 35 day EMA | 219.7 | 220.39 | 221.33 |
| 50 day EMA | 222.26 | 222.84 | 223.59 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.72 | 212.01 | 214.52 |
| 12 day SMA | 214.9 | 215.54 | 216.78 |
| 20 day SMA | 217.91 | 218.48 | 219.3 |
| 35 day SMA | 218.87 | 219.15 | 219.85 |
| 50 day SMA | 222.54 | 223.08 | 223.69 |
| 100 day SMA | 237.61 | 238.62 | 239.63 |
| 150 day SMA | 245.73 | 246.05 | 246.42 |
| 200 day SMA | 262.99 | 263.55 | 264.13 |


