Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 234.18 and 244.58
| Intraday Target 1 | 232.18 |
| Intraday Target 2 | 236.17 |
| Intraday Target 3 | 242.58333333333 |
| Intraday Target 4 | 246.57 |
| Intraday Target 5 | 252.98 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 240.15 (-3.2%) | 248.10 | 238.60 - 249.00 | 0.4431 times | Tue 07 July 2026 | 248.10 (-3.35%) | 252.00 | 246.85 - 252.20 | 0.1659 times | Fri 03 July 2026 | 256.70 (2.11%) | 252.45 | 248.40 - 257.05 | 0.5307 times | Thu 02 July 2026 | 251.40 (-1.59%) | 255.95 | 250.00 - 257.45 | 0.5464 times | Wed 01 July 2026 | 255.45 (1.89%) | 251.75 | 251.00 - 257.95 | 0.2289 times | Tue 30 June 2026 | 250.70 (-0.08%) | 251.60 | 248.25 - 252.00 | 0.3727 times | Mon 29 June 2026 | 250.90 (-3.11%) | 262.65 | 249.80 - 262.65 | 0.4633 times | Thu 25 June 2026 | 258.95 (1.25%) | 257.00 | 251.50 - 276.70 | 5.4001 times | Wed 24 June 2026 | 255.75 (1.89%) | 249.70 | 245.75 - 261.00 | 0.9668 times | Tue 23 June 2026 | 251.00 (-0.4%) | 250.25 | 248.30 - 256.00 | 0.8822 times | Mon 22 June 2026 | 252.00 (-1.25%) | 249.65 | 248.95 - 256.80 | 1.0778 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 232.58 and 246.18
| Weekly Target 1 | 230.05 |
| Weekly Target 2 | 235.1 |
| Weekly Target 3 | 243.65 |
| Weekly Target 4 | 248.7 |
| Weekly Target 5 | 257.25 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 240.15 (-6.45%) | 252.00 | 238.60 - 252.20 | 0.2046 times | Fri 03 July 2026 | 256.70 (-0.87%) | 262.65 | 248.25 - 262.65 | 0.7197 times | Thu 25 June 2026 | 258.95 (1.47%) | 249.65 | 245.75 - 276.70 | 2.7979 times | Fri 19 June 2026 | 255.20 (3.66%) | 246.20 | 238.00 - 260.15 | 1.1966 times | Fri 12 June 2026 | 246.20 (3.47%) | 237.00 | 225.05 - 249.10 | 0.7093 times | Fri 05 June 2026 | 237.95 (-5.58%) | 253.00 | 233.95 - 261.10 | 0.8105 times | Fri 29 May 2026 | 252.00 (-11.44%) | 280.20 | 250.40 - 286.45 | 1.3042 times | Fri 22 May 2026 | 284.55 (1.28%) | 275.25 | 267.15 - 286.00 | 0.6721 times | Fri 15 May 2026 | 280.95 (-8.04%) | 306.70 | 278.00 - 321.35 | 0.9916 times | Fri 08 May 2026 | 305.50 (2.52%) | 305.60 | 290.00 - 320.30 | 0.5935 times | Thu 30 April 2026 | 298.00 (-3.76%) | 307.95 | 293.75 - 329.80 | 0.703 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 229.7 and 249.05
| Monthly Target 1 | 226.22 |
| Monthly Target 2 | 233.18 |
| Monthly Target 3 | 245.56666666667 |
| Monthly Target 4 | 252.53 |
| Monthly Target 5 | 264.92 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 240.15 (-4.21%) | 251.75 | 238.60 - 257.95 | 0.1228 times | Tue 30 June 2026 | 250.70 (-0.52%) | 253.00 | 225.05 - 276.70 | 1.106 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.6797 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.1854 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.1646 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.6467 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.5897 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.7206 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.5058 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 2.2787 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 1.3874 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 137.03 and 310.13
| Yearly Target 1 | 102.65 |
| Yearly Target 2 | 171.4 |
| Yearly Target 3 | 275.75 |
| Yearly Target 4 | 344.5 |
| Yearly Target 5 | 448.85 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 240.15 (-28.54%) | 348.70 | 207.00 - 380.10 | 0.2762 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.7238 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.28
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 8 points
Upper Bollinger band is at 263 and lower is at 233, while middle bands are at 240 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.63 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 250.36 |
| 12 day DMA | 252.19 |
| 20 day DMA | 247.11 |
| 35 day DMA | 253.05 |
| 50 day DMA | 267.34 |
| 100 day DMA | 261.35 |
| 150 day DMA | 282.92 |
| 200 day DMA | 307.14 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.06 | 252.01 | 253.96 |
| 12 day EMA | 249.64 | 251.36 | 251.95 |
| 20 day EMA | 251.16 | 252.32 | 252.76 |
| 35 day EMA | 259.52 | 260.66 | 261.4 |
| 50 day EMA | 268.15 | 269.29 | 270.15 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.36 | 252.47 | 253.03 |
| 12 day SMA | 252.19 | 252.16 | 251.53 |
| 20 day SMA | 247.11 | 246.52 | 246.01 |
| 35 day SMA | 253.05 | 254.22 | 255.29 |
| 50 day SMA | 267.34 | 268.78 | 269.87 |
| 100 day SMA | 261.35 | 261.92 | 262.52 |
| 150 day SMA | 282.92 | 283.54 | 284.18 |
| 200 day SMA | 307.14 | 307.64 | 308.16 |
Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
