ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 206.13 and 210.58

Intraday Target 1202.53
Intraday Target 2205.27
Intraday Target 3206.98333333333
Intraday Target 4209.72
Intraday Target 5211.43

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Tue 06 October 2026 208.00 (1.74%) 204.45 204.25 - 208.70 0.6146 times
Mon 05 October 2026 204.45 (-1.42%) 208.00 203.00 - 211.00 1.2286 times
Thu 01 October 2026 207.40 (-4.42%) 210.00 201.95 - 214.00 1.3904 times
Tue 29 September 2026 217.00 (2.48%) 211.75 208.65 - 217.40 0.2751 times
Mon 28 September 2026 211.75 (-3.51%) 218.00 210.00 - 220.60 1.4996 times
Fri 25 September 2026 219.45 (1.13%) 214.00 214.00 - 220.10 0.255 times
Thu 24 September 2026 217.00 (-2.47%) 221.00 214.00 - 222.75 1.6968 times
Wed 23 September 2026 222.50 (0.86%) 222.60 218.50 - 228.25 0.9358 times
Tue 22 September 2026 220.60 (2.77%) 215.05 214.20 - 223.65 1.9453 times
Mon 21 September 2026 214.65 (-0.49%) 214.70 214.15 - 216.55 0.1588 times
Fri 18 September 2026 215.70 (-2.09%) 220.30 214.00 - 221.00 1.597 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing 544364 are 204 and 212

Weekly Target 1199.33
Weekly Target 2203.67
Weekly Target 3207.33333333333
Weekly Target 4211.67
Weekly Target 5215.33

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Tue 06 October 2026 208.00 (0.29%) 208.00 203.00 - 211.00 0.4759 times
Thu 01 October 2026 207.40 (-5.49%) 218.00 201.95 - 220.60 0.8172 times
Fri 25 September 2026 219.45 (1.74%) 214.70 214.00 - 228.25 1.2889 times
Fri 18 September 2026 215.70 (-7.21%) 232.45 213.25 - 232.45 0.8704 times
Fri 11 September 2026 232.45 (3.59%) 224.40 219.40 - 236.95 1.0129 times
Fri 04 September 2026 224.40 (-1.62%) 226.05 218.90 - 234.00 1.278 times
Fri 28 August 2026 228.10 (5.6%) 216.00 213.90 - 247.95 1.5808 times
Fri 21 August 2026 216.00 (-0.8%) 221.00 212.65 - 222.00 0.9015 times
Fri 14 August 2026 217.75 (-6.22%) 232.45 215.65 - 237.45 1.3539 times
Fri 07 August 2026 232.20 (-1.67%) 233.80 230.65 - 244.00 0.4204 times
Fri 31 July 2026 236.15 (2.67%) 234.60 212.00 - 237.80 1.3727 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing 544364 are 198.95 and 211

Monthly Target 1195.93
Monthly Target 2201.97
Monthly Target 3207.98333333333
Monthly Target 4214.02
Monthly Target 5220.03

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Tue 06 October 2026 208.00 (-4.15%) 210.00 201.95 - 214.00 0.1105 times
Tue 29 September 2026 217.00 (-1.68%) 220.70 208.65 - 236.95 0.6199 times
Mon 31 August 2026 220.70 (-6.54%) 233.80 212.65 - 247.95 0.5927 times
Fri 31 July 2026 236.15 (-5.8%) 251.75 212.00 - 257.95 0.6212 times
Tue 30 June 2026 250.70 (-0.52%) 253.00 225.05 - 276.70 1.3982 times
Fri 29 May 2026 252.00 (-15.44%) 305.60 250.40 - 321.35 0.8593 times
Thu 30 April 2026 298.00 (41.67%) 214.45 214.45 - 329.80 1.4986 times
Mon 30 March 2026 210.35 (-16.06%) 210.05 207.00 - 268.65 1.4724 times
Fri 27 February 2026 250.60 (-15.04%) 308.70 245.10 - 320.00 0.8176 times
Fri 30 January 2026 294.95 (-12.23%) 348.70 288.40 - 380.10 2.0097 times
Wed 31 December 2025 336.05 (0.31%) 342.40 296.00 - 370.00 0.911 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing 544364 are 115.9 and 294.05

Yearly Target 185.2
Yearly Target 2146.6
Yearly Target 3263.35
Yearly Target 4324.75
Yearly Target 5441.5

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Tue 06 October 2026 208.00 (-38.1%) 348.70 201.95 - 380.10 0.3265 times
Wed 31 December 2025 336.05 (0%) 252.70 202.05 - 580.85 1.6735 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 7 points

Upper Bollinger band is at 231 and lower is at 206, while middle bands are at 212 and 225

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.02 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing 544364

DMA (daily moving average) of Indef Manufacturing 544364

DMA period DMA value
5 day DMA 209.72
12 day DMA 214.9
20 day DMA 217.91
35 day DMA 218.87
50 day DMA 222.54
100 day DMA 237.61
150 day DMA 245.73
200 day DMA 262.99

EMA (exponential moving average) of Indef Manufacturing 544364

EMA period EMA current EMA prev EMA prev2
5 day EMA209.72210.58213.64
12 day EMA213.71214.75216.62
20 day EMA216.26217.13218.46
35 day EMA219.7220.39221.33
50 day EMA222.26222.84223.59

SMA (simple moving average) of Indef Manufacturing 544364

SMA period SMA current SMA prev SMA prev2
5 day SMA209.72212.01214.52
12 day SMA214.9215.54216.78
20 day SMA217.91218.48219.3
35 day SMA218.87219.15219.85
50 day SMA222.54223.08223.69
100 day SMA237.61238.62239.63
150 day SMA245.73246.05246.42
200 day SMA262.99263.55264.13

Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top