Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 224.9 and 231.9
| Intraday Target 1 | 223.6 |
| Intraday Target 2 | 226.2 |
| Intraday Target 3 | 230.6 |
| Intraday Target 4 | 233.2 |
| Intraday Target 5 | 237.6 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 228.80 (0.26%) | 233.00 | 228.00 - 235.00 | 1.1342 times | Tue 24 March 2026 | 228.20 (2.93%) | 227.75 | 222.05 - 230.10 | 1.1085 times | Mon 23 March 2026 | 221.70 (-4.6%) | 230.15 | 219.65 - 230.15 | 0.613 times | Fri 20 March 2026 | 232.40 (0.58%) | 235.40 | 232.00 - 237.60 | 0.3555 times | Thu 19 March 2026 | 231.05 (-2.16%) | 225.00 | 225.00 - 238.15 | 0.4601 times | Wed 18 March 2026 | 236.15 (0.43%) | 242.50 | 235.65 - 243.50 | 0.4893 times | Tue 17 March 2026 | 235.15 (-0.95%) | 237.00 | 234.40 - 244.85 | 0.824 times | Mon 16 March 2026 | 237.40 (-0.79%) | 235.70 | 232.00 - 244.00 | 0.9463 times | Fri 13 March 2026 | 239.30 (-5.58%) | 257.40 | 237.05 - 257.40 | 1.1338 times | Thu 12 March 2026 | 253.45 (5.87%) | 240.00 | 240.00 - 264.75 | 2.9355 times | Wed 11 March 2026 | 239.40 (6.92%) | 227.25 | 227.25 - 268.65 | 13.1061 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 216.55 and 231.9
| Weekly Target 1 | 212.47 |
| Weekly Target 2 | 220.63 |
| Weekly Target 3 | 227.81666666667 |
| Weekly Target 4 | 235.98 |
| Weekly Target 5 | 243.17 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 228.80 (-1.55%) | 230.15 | 219.65 - 235.00 | 0.535 times | Fri 20 March 2026 | 232.40 (-2.88%) | 235.70 | 225.00 - 244.85 | 0.5761 times | Fri 13 March 2026 | 239.30 (3.66%) | 221.10 | 210.00 - 268.65 | 3.441 times | Fri 06 March 2026 | 230.85 (-7.88%) | 210.05 | 210.05 - 249.95 | 0.4539 times | Fri 27 February 2026 | 250.60 (-1.71%) | 254.50 | 245.10 - 260.25 | 0.3794 times | Fri 20 February 2026 | 254.95 (-5.24%) | 267.05 | 253.00 - 273.40 | 0.4613 times | Fri 13 February 2026 | 269.05 (-8.98%) | 303.00 | 264.10 - 311.90 | 1.0759 times | Fri 06 February 2026 | 295.60 (0.22%) | 308.70 | 278.05 - 320.00 | 1.4491 times | Fri 30 January 2026 | 294.95 (-3.39%) | 299.20 | 291.00 - 319.95 | 0.6381 times | Fri 23 January 2026 | 305.30 (-10.21%) | 336.80 | 288.40 - 337.65 | 0.9902 times | Fri 16 January 2026 | 340.00 (-0.67%) | 339.40 | 331.40 - 369.80 | 0.2868 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 219.4 and 278.05
| Monthly Target 1 | 177.17 |
| Monthly Target 2 | 202.98 |
| Monthly Target 3 | 235.81666666667 |
| Monthly Target 4 | 261.63 |
| Monthly Target 5 | 294.47 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 228.80 (-8.7%) | 210.05 | 210.00 - 268.65 | 0.2498 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.168 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 0.4129 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.1872 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.1314 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.5918 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.3603 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.5872 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 3.6923 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 3.6191 times | Fri 30 May 2025 | 247.00 (8.67%) | 226.00 | 202.05 - 249.90 | 0.3021 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 134.35 and 304.45
| Yearly Target 1 | 102.87 |
| Yearly Target 2 | 165.83 |
| Yearly Target 3 | 272.96666666667 |
| Yearly Target 4 | 335.93 |
| Yearly Target 5 | 443.07 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 228.80 (-31.91%) | 348.70 | 210.00 - 380.10 | 0.1463 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.8537 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 10 points
Upper Bollinger band is at 255 and lower is at 218, while middle bands are at 227 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.65 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 228.43 |
| 12 day DMA | 233.91 |
| 20 day DMA | 235.86 |
| 35 day DMA | 253.06 |
| 50 day DMA | 270.04 |
| 100 day DMA | 306.97 |
| 150 day DMA | 331.12 |
| 200 day DMA | 357.32 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.21 | 229.41 | 230.01 |
| 12 day EMA | 233.17 | 233.96 | 235.01 |
| 20 day EMA | 239.62 | 240.76 | 242.08 |
| 35 day EMA | 255.77 | 257.36 | 259.08 |
| 50 day EMA | 272.87 | 274.67 | 276.57 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.43 | 229.9 | 231.29 |
| 12 day SMA | 233.91 | 233.08 | 233.3 |
| 20 day SMA | 235.86 | 236.99 | 238.04 |
| 35 day SMA | 253.06 | 255.23 | 257.13 |
| 50 day SMA | 270.04 | 272.39 | 274.67 |
| 100 day SMA | 306.97 | 308.63 | 310.27 |
| 150 day SMA | 331.12 | 332.05 | 333.01 |
| 200 day SMA | 357.32 | 357.37 | 357.44 |
Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
