Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 339.43 and 348.18
| Intraday Target 1 | 337.37 |
| Intraday Target 2 | 341.48 |
| Intraday Target 3 | 346.11666666667 |
| Intraday Target 4 | 350.23 |
| Intraday Target 5 | 354.87 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 345.60 (-0.23%) | 350.75 | 342.00 - 350.75 | 0.0581 times | Mon 12 January 2026 | 346.40 (1.2%) | 339.40 | 331.40 - 349.25 | 0.173 times | Fri 09 January 2026 | 342.30 (-3.15%) | 354.00 | 341.00 - 369.00 | 0.3576 times | Thu 08 January 2026 | 353.45 (-4.68%) | 379.00 | 350.95 - 380.10 | 1.0237 times | Wed 07 January 2026 | 370.80 (1.9%) | 365.00 | 361.05 - 376.55 | 1.2993 times | Tue 06 January 2026 | 363.90 (4.84%) | 349.15 | 349.15 - 379.85 | 2.9665 times | Mon 05 January 2026 | 347.10 (-3.27%) | 354.00 | 346.55 - 357.20 | 0.074 times | Fri 02 January 2026 | 358.85 (-1.58%) | 366.05 | 351.25 - 372.45 | 1.4781 times | Thu 01 January 2026 | 364.60 (8.5%) | 348.70 | 341.65 - 369.75 | 2.5352 times | Wed 31 December 2025 | 336.05 (-0.4%) | 342.30 | 335.70 - 342.35 | 0.0346 times | Tue 30 December 2025 | 337.40 (0.13%) | 339.15 | 337.00 - 355.00 | 0.1083 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 338.5 and 357.85
| Weekly Target 1 | 323.23 |
| Weekly Target 2 | 334.42 |
| Weekly Target 3 | 342.58333333333 |
| Weekly Target 4 | 353.77 |
| Weekly Target 5 | 361.93 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 345.60 (0.96%) | 339.40 | 331.40 - 350.75 | 0.1221 times | Fri 09 January 2026 | 342.30 (-4.61%) | 354.00 | 341.00 - 380.10 | 3.022 times | Fri 02 January 2026 | 358.85 (1.44%) | 355.00 | 335.70 - 372.45 | 2.2476 times | Fri 26 December 2025 | 353.75 (10.56%) | 296.00 | 296.00 - 362.55 | 1.1113 times | Fri 19 December 2025 | 319.95 (-0.99%) | 325.95 | 313.20 - 336.65 | 0.2361 times | Fri 12 December 2025 | 323.15 (-4.39%) | 362.00 | 315.00 - 362.00 | 0.4939 times | Fri 05 December 2025 | 338.00 (0.9%) | 342.40 | 315.00 - 370.00 | 1.0639 times | Fri 28 November 2025 | 335.00 (-0.45%) | 336.05 | 330.10 - 345.35 | 0.4752 times | Fri 21 November 2025 | 336.50 (-7.26%) | 367.00 | 333.00 - 375.15 | 0.7013 times | Fri 14 November 2025 | 362.85 (-2.05%) | 404.00 | 359.65 - 404.00 | 0.5267 times | Fri 07 November 2025 | 370.45 (-2.9%) | 381.50 | 354.55 - 400.00 | 0.4256 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 314.15 and 362.85
| Monthly Target 1 | 303.67 |
| Monthly Target 2 | 324.63 |
| Monthly Target 3 | 352.36666666667 |
| Monthly Target 4 | 373.33 |
| Monthly Target 5 | 401.07 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 345.60 (2.84%) | 348.70 | 331.40 - 380.10 | 0.3229 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.186 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.1306 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.5882 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.3582 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.5837 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 3.6699 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 3.597 times | Fri 30 May 2025 | 247.00 (8.67%) | 226.00 | 202.05 - 249.90 | 0.3003 times | Wed 30 April 2025 | 227.30 (-12.59%) | 254.10 | 223.00 - 262.55 | 0.2633 times | Fri 28 March 2025 | 260.05 (20%) | 205.90 | 205.10 - 285.00 | 0.6212 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 314.15 and 362.85
| Yearly Target 1 | 303.67 |
| Yearly Target 2 | 324.63 |
| Yearly Target 3 | 352.36666666667 |
| Yearly Target 4 | 373.33 |
| Yearly Target 5 | 401.07 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 345.60 (2.84%) | 348.70 | 331.40 - 380.10 | 0.0599 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.9401 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 347.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 17 points
Upper Bollinger band is at 374 and lower is at 310, while middle bands are at 326 and 358
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndefManufacturing in short term and the buy signal is strong.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.76 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 351.71 |
| 12 day DMA | 350.28 |
| 20 day DMA | 341.31 |
| 35 day DMA | 335.2 |
| 50 day DMA | 343.18 |
| 100 day DMA | 361.61 |
| 150 day DMA | 386.8 |
| 200 day DMA | 349.75 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.85 | 350.47 | 352.51 |
| 12 day EMA | 347.99 | 348.42 | 348.79 |
| 20 day EMA | 345.25 | 345.21 | 345.09 |
| 35 day EMA | 346.72 | 346.79 | 346.81 |
| 50 day EMA | 347.67 | 347.75 | 347.81 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.71 | 355.37 | 355.51 |
| 12 day SMA | 350.28 | 350.96 | 350.52 |
| 20 day SMA | 341.31 | 340.38 | 339.22 |
| 35 day SMA | 335.2 | 335.14 | 334.85 |
| 50 day SMA | 343.18 | 343.9 | 344.87 |
| 100 day SMA | 361.61 | 361.66 | 361.88 |
| 150 day SMA | 386.8 | 386.41 | 385.7 |
| 200 day SMA | 349.75 | 349.16 | 348.55 |
Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
