ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 242.3 and 253

Intraday Target 1233.87
Intraday Target 2240.03
Intraday Target 3244.56666666667
Intraday Target 4250.73
Intraday Target 5255.27

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 12 June 2026 246.20 (4.63%) 240.90 238.40 - 249.10 0.6485 times
Thu 11 June 2026 235.30 (0.28%) 238.95 232.85 - 240.15 0.3322 times
Wed 10 June 2026 234.65 (-2.76%) 242.90 232.90 - 244.25 0.5627 times
Tue 09 June 2026 241.30 (5.67%) 234.05 232.55 - 242.00 1.2849 times
Mon 08 June 2026 228.35 (-4.03%) 237.00 225.05 - 237.00 1.8388 times
Fri 05 June 2026 237.95 (-4.9%) 250.15 237.00 - 250.15 1.0402 times
Thu 04 June 2026 250.20 (1.21%) 248.60 247.65 - 261.10 1.0968 times
Wed 03 June 2026 247.20 (-0.72%) 247.15 243.15 - 249.80 0.637 times
Tue 02 June 2026 249.00 (2.07%) 243.30 233.95 - 249.75 0.6128 times
Mon 01 June 2026 243.95 (-3.19%) 253.00 242.00 - 253.00 1.9461 times
Fri 29 May 2026 252.00 (-7.44%) 270.00 250.40 - 275.20 4.8845 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing 544364 are 235.63 and 259.68

Weekly Target 1216.07
Weekly Target 2231.13
Weekly Target 3240.11666666667
Weekly Target 4255.18
Weekly Target 5264.17

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 12 June 2026 246.20 (3.47%) 237.00 225.05 - 249.10 0.6465 times
Fri 05 June 2026 237.95 (-5.58%) 253.00 233.95 - 261.10 0.7387 times
Fri 29 May 2026 252.00 (-11.44%) 280.20 250.40 - 286.45 1.1887 times
Fri 22 May 2026 284.55 (1.28%) 275.25 267.15 - 286.00 0.6126 times
Fri 15 May 2026 280.95 (-8.04%) 306.70 278.00 - 321.35 0.9038 times
Fri 08 May 2026 305.50 (2.52%) 305.60 290.00 - 320.30 0.541 times
Thu 30 April 2026 298.00 (-3.76%) 307.95 293.75 - 329.80 0.6408 times
Fri 24 April 2026 309.65 (5.57%) 292.00 284.40 - 322.15 1.3278 times
Fri 17 April 2026 293.30 (11.37%) 259.00 258.00 - 306.40 1.8744 times
Fri 10 April 2026 263.35 (11.12%) 237.60 228.35 - 271.15 1.5256 times
Thu 02 April 2026 237.00 (12.91%) 210.45 210.00 - 238.45 0.6543 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing 544364 are 217.6 and 253.65

Monthly Target 1208.07
Monthly Target 2227.13
Monthly Target 3244.11666666667
Monthly Target 4263.18
Monthly Target 5280.17

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 12 June 2026 246.20 (-2.3%) 253.00 225.05 - 261.10 0.2776 times
Fri 29 May 2026 252.00 (-15.44%) 305.60 250.40 - 321.35 0.6505 times
Thu 30 April 2026 298.00 (41.67%) 214.45 214.45 - 329.80 1.1345 times
Mon 30 March 2026 210.35 (-16.06%) 210.05 207.00 - 268.65 1.1146 times
Fri 27 February 2026 250.60 (-15.04%) 308.70 245.10 - 320.00 0.6189 times
Fri 30 January 2026 294.95 (-12.23%) 348.70 288.40 - 380.10 1.5214 times
Wed 31 December 2025 336.05 (0.31%) 342.40 296.00 - 370.00 0.6897 times
Fri 28 November 2025 335.00 (-12.19%) 381.50 330.10 - 404.00 0.4841 times
Fri 31 October 2025 381.50 (5%) 359.65 345.20 - 449.00 2.1808 times
Tue 30 September 2025 363.35 (0.55%) 365.05 329.05 - 426.90 1.3278 times
Fri 29 August 2025 361.35 (-15.83%) 434.00 348.85 - 447.50 2.164 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing 544364 are 140.05 and 313.15

Yearly Target 1104.67
Yearly Target 2175.43
Yearly Target 3277.76666666667
Yearly Target 4348.53
Yearly Target 5450.87

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 12 June 2026 246.20 (-26.74%) 348.70 207.00 - 380.10 0.2411 times
Wed 31 December 2025 336.05 (0%) 252.70 202.05 - 580.85 1.7589 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing 544364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indef Manufacturing 544364 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 19 points

Upper Bollinger band is at 294 and lower is at 222, while middle bands are at 240 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndefManufacturing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndefManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.65 and IndefManufacturing 544364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing 544364

DMA (daily moving average) of Indef Manufacturing 544364

DMA period DMA value
5 day DMA 237.16
12 day DMA 244.86
20 day DMA 257.66
35 day DMA 276.99
50 day DMA 273.77
100 day DMA 270.55
150 day DMA 294.76
200 day DMA 316.08

EMA (exponential moving average) of Indef Manufacturing 544364

EMA period EMA current EMA prev EMA prev2
5 day EMA240.57237.75238.98
12 day EMA247.01247.16249.32
20 day EMA254.7255.59257.73
35 day EMA259.98260.79262.29
50 day EMA266.12266.93268.22

SMA (simple moving average) of Indef Manufacturing 544364

SMA period SMA current SMA prev SMA prev2
5 day SMA237.16235.51238.49
12 day SMA244.86247250.77
20 day SMA257.66259.63262.38
35 day SMA276.99278.59280.41
50 day SMA273.77273.04272.91
100 day SMA270.55271.54272.65
150 day SMA294.76295.66296.73
200 day SMA316.08316.6317.26

Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top