Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 289.95 and 295.2
| Intraday Target 1 | 288.83 |
| Intraday Target 2 | 291.07 |
| Intraday Target 3 | 294.08333333333 |
| Intraday Target 4 | 296.32 |
| Intraday Target 5 | 299.33 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 293.30 (0.09%) | 294.00 | 291.85 - 297.10 | 0.1954 times | Thu 16 April 2026 | 293.05 (0.48%) | 295.20 | 289.40 - 303.00 | 1.3085 times | Wed 15 April 2026 | 291.65 (5.98%) | 275.50 | 275.50 - 306.40 | 3.0843 times | Mon 13 April 2026 | 275.20 (4.5%) | 259.00 | 258.00 - 279.00 | 0.8184 times | Fri 10 April 2026 | 263.35 (2.83%) | 261.00 | 257.00 - 271.00 | 0.1811 times | Thu 09 April 2026 | 256.10 (-2.72%) | 268.55 | 251.00 - 268.55 | 0.2211 times | Wed 08 April 2026 | 263.25 (6.36%) | 251.50 | 249.05 - 271.15 | 1.9874 times | Tue 07 April 2026 | 247.50 (1.37%) | 246.00 | 242.65 - 253.00 | 0.7514 times | Mon 06 April 2026 | 244.15 (3.02%) | 237.60 | 228.35 - 250.60 | 1.2595 times | Thu 02 April 2026 | 237.00 (1.76%) | 225.30 | 220.15 - 238.00 | 0.193 times | Wed 01 April 2026 | 232.90 (10.72%) | 214.45 | 214.45 - 238.45 | 0.651 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 275.65 and 324.05
| Weekly Target 1 | 237.5 |
| Weekly Target 2 | 265.4 |
| Weekly Target 3 | 285.9 |
| Weekly Target 4 | 313.8 |
| Weekly Target 5 | 334.3 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 293.30 (11.37%) | 259.00 | 258.00 - 306.40 | 1.7019 times | Fri 10 April 2026 | 263.35 (11.12%) | 237.60 | 228.35 - 271.15 | 1.3852 times | Thu 02 April 2026 | 237.00 (12.91%) | 210.45 | 210.00 - 238.45 | 0.5941 times | Fri 27 March 2026 | 209.90 (-9.68%) | 230.15 | 207.00 - 235.00 | 0.9966 times | Fri 20 March 2026 | 232.40 (-2.88%) | 235.70 | 225.00 - 244.85 | 0.48 times | Fri 13 March 2026 | 239.30 (3.66%) | 221.10 | 210.00 - 268.65 | 2.867 times | Fri 06 March 2026 | 230.85 (-7.88%) | 210.05 | 210.05 - 249.95 | 0.3782 times | Fri 27 February 2026 | 250.60 (-1.71%) | 254.50 | 245.10 - 260.25 | 0.3161 times | Fri 20 February 2026 | 254.95 (-5.24%) | 267.05 | 253.00 - 273.40 | 0.3844 times | Fri 13 February 2026 | 269.05 (-8.98%) | 303.00 | 264.10 - 311.90 | 0.8965 times | Fri 06 February 2026 | 295.60 (0.22%) | 308.70 | 278.05 - 320.00 | 1.2074 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 253.88 and 345.83
| Monthly Target 1 | 179.43 |
| Monthly Target 2 | 236.37 |
| Monthly Target 3 | 271.38333333333 |
| Monthly Target 4 | 328.32 |
| Monthly Target 5 | 363.33 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 293.30 (39.43%) | 214.45 | 214.45 - 306.40 | 0.3027 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 0.4559 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.2532 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 0.6223 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.2821 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.198 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.892 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.5431 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.8852 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 5.5654 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 5.455 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 163.6 and 336.7
| Yearly Target 1 | 120.37 |
| Yearly Target 2 | 206.83 |
| Yearly Target 3 | 293.46666666667 |
| Yearly Target 4 | 379.93 |
| Yearly Target 5 | 466.57 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 293.30 (-12.72%) | 348.70 | 207.00 - 380.10 | 0.1867 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.8133 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.65
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 26 points
Upper Bollinger band is at 298 and lower is at 197, while middle bands are at 222 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndefManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndefManufacturing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.22 and IndefManufacturing 544364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 283.31 |
| 12 day DMA | 258.98 |
| 20 day DMA | 246.56 |
| 35 day DMA | 243.87 |
| 50 day DMA | 255.49 |
| 100 day DMA | 292.35 |
| 150 day DMA | 321.79 |
| 200 day DMA | 347.51 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.49 | 278.59 | 271.36 |
| 12 day EMA | 266.38 | 261.49 | 255.75 |
| 20 day EMA | 258.01 | 254.3 | 250.22 |
| 35 day EMA | 257.78 | 255.69 | 253.49 |
| 50 day EMA | 261.62 | 260.33 | 258.99 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.31 | 275.87 | 269.91 |
| 12 day SMA | 258.98 | 252.03 | 246.68 |
| 20 day SMA | 246.56 | 243.76 | 241.08 |
| 35 day SMA | 243.87 | 242.77 | 241.84 |
| 50 day SMA | 255.49 | 255.45 | 255.49 |
| 100 day SMA | 292.35 | 292.9 | 293.53 |
| 150 day SMA | 321.79 | 322.24 | 322.68 |
| 200 day SMA | 347.51 | 348.12 | 348.79 |
Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
