ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 266.58 and 280.78

Intraday Target 1256.28
Intraday Target 2262.67
Intraday Target 3270.48333333333
Intraday Target 4276.87
Intraday Target 5284.68

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 13 February 2026 269.05 (-0.59%) 268.05 264.10 - 278.30 0.1176 times
Thu 12 February 2026 270.65 (-3.3%) 281.65 268.00 - 281.65 0.8172 times
Wed 11 February 2026 279.90 (-5.77%) 297.05 276.95 - 297.05 1.6942 times
Tue 10 February 2026 297.05 (-2.53%) 308.30 290.00 - 311.90 1.7468 times
Mon 09 February 2026 304.75 (3.1%) 303.00 297.20 - 305.90 0.1731 times
Fri 06 February 2026 295.60 (-0.45%) 304.50 292.30 - 304.50 0.8067 times
Thu 05 February 2026 296.95 (-3.67%) 304.95 292.05 - 304.95 1.1019 times
Wed 04 February 2026 308.25 (1.07%) 305.00 300.70 - 311.95 0.0502 times
Tue 03 February 2026 305.00 (3.48%) 303.95 300.20 - 320.00 1.8788 times
Mon 02 February 2026 294.75 (1.13%) 294.95 278.05 - 299.70 1.6134 times
Sun 01 February 2026 291.45 (-1.19%) 308.70 289.00 - 308.70 0.6758 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing 544364 are 242.68 and 290.48

Weekly Target 1233.88
Weekly Target 2251.47
Weekly Target 3281.68333333333
Weekly Target 4299.27
Weekly Target 5329.48

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 13 February 2026 269.05 (-8.98%) 303.00 264.10 - 311.90 0.813 times
Fri 06 February 2026 295.60 (0.22%) 308.70 278.05 - 320.00 1.0951 times
Fri 30 January 2026 294.95 (-3.39%) 299.20 291.00 - 319.95 0.4822 times
Fri 23 January 2026 305.30 (-10.21%) 336.80 288.40 - 337.65 0.7483 times
Fri 16 January 2026 340.00 (-0.67%) 339.40 331.40 - 369.80 0.2167 times
Fri 09 January 2026 342.30 (-4.61%) 354.00 341.00 - 380.10 2.8239 times
Fri 02 January 2026 358.85 (1.44%) 355.00 335.70 - 372.45 2.1003 times
Fri 26 December 2025 353.75 (10.56%) 296.00 296.00 - 362.55 1.0384 times
Fri 19 December 2025 319.95 (-0.99%) 325.95 313.20 - 336.65 0.2206 times
Fri 12 December 2025 323.15 (-4.39%) 362.00 315.00 - 362.00 0.4615 times
Fri 05 December 2025 338.00 (0.9%) 342.40 315.00 - 370.00 0.9942 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing 544364 are 238.63 and 294.53

Monthly Target 1228.48
Monthly Target 2248.77
Monthly Target 3284.38333333333
Monthly Target 4304.67
Monthly Target 5340.28

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 13 February 2026 269.05 (-8.78%) 308.70 264.10 - 320.00 0.1259 times
Fri 30 January 2026 294.95 (-12.23%) 348.70 288.40 - 380.10 0.4125 times
Wed 31 December 2025 336.05 (0.31%) 342.40 296.00 - 370.00 0.187 times
Fri 28 November 2025 335.00 (-12.19%) 381.50 330.10 - 404.00 0.1312 times
Fri 31 October 2025 381.50 (5%) 359.65 345.20 - 449.00 0.5912 times
Tue 30 September 2025 363.35 (0.55%) 365.05 329.05 - 426.90 0.36 times
Fri 29 August 2025 361.35 (-15.83%) 434.00 348.85 - 447.50 0.5866 times
Thu 31 July 2025 429.30 (-15.26%) 530.00 390.70 - 580.85 3.6885 times
Mon 30 June 2025 506.60 (105.1%) 233.05 233.05 - 506.60 3.6153 times
Fri 30 May 2025 247.00 (8.67%) 226.00 202.05 - 249.90 0.3018 times
Wed 30 April 2025 227.30 (-12.59%) 254.10 223.00 - 262.55 0.2646 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing 544364 are 208.58 and 324.58

Yearly Target 1188.42
Yearly Target 2228.73
Yearly Target 3304.41666666667
Yearly Target 4344.73
Yearly Target 5420.42

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 13 February 2026 269.05 (-19.94%) 348.70 264.10 - 380.10 0.0974 times
Wed 31 December 2025 336.05 (0%) 252.70 202.05 - 580.85 1.9026 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 13 points

Upper Bollinger band is at 322 and lower is at 272, while middle bands are at 285 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.84 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing 544364

DMA (daily moving average) of Indef Manufacturing 544364

DMA period DMA value
5 day DMA 284.28
12 day DMA 292.36
20 day DMA 296.61
35 day DMA 319.39
50 day DMA 320.73
100 day DMA 347.86
150 day DMA 364.56
200 day DMA 355.44

EMA (exponential moving average) of Indef Manufacturing 544364

EMA period EMA current EMA prev EMA prev2
5 day EMA280.04285.53292.97
12 day EMA290.62294.54298.88
20 day EMA298.8301.93305.22
35 day EMA307.21309.46311.74
50 day EMA317.71319.7321.7

SMA (simple moving average) of Indef Manufacturing 544364

SMA period SMA current SMA prev SMA prev2
5 day SMA284.28289.59294.85
12 day SMA292.36294.31297.1
20 day SMA296.61300.16304.09
35 day SMA319.39321.45322.94
50 day SMA320.73321.78322.83
100 day SMA347.86349.19350.31
150 day SMA364.56366.07367.73
200 day SMA355.44355.24355.07

Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top