ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 226.1 and 232.7

Intraday Target 1224.8
Intraday Target 2227.4
Intraday Target 3231.4
Intraday Target 4234
Intraday Target 5238

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Thu 30 July 2026 230.00 (-1.73%) 235.40 228.80 - 235.40 0.4734 times
Wed 29 July 2026 234.05 (1.47%) 212.00 212.00 - 237.80 0.9183 times
Tue 28 July 2026 230.65 (-1.49%) 227.00 226.00 - 235.00 1.8902 times
Mon 27 July 2026 234.15 (1.8%) 234.60 229.00 - 235.70 1.751 times
Fri 24 July 2026 230.00 (-2.21%) 234.00 226.00 - 234.25 0.8999 times
Thu 23 July 2026 235.20 (0.15%) 237.15 230.00 - 241.25 0.9564 times
Wed 22 July 2026 234.85 (1.95%) 227.00 225.20 - 240.15 0.9564 times
Tue 21 July 2026 230.35 (-2.25%) 237.30 229.00 - 237.30 0.8101 times
Mon 20 July 2026 235.65 (-1.36%) 235.05 233.60 - 239.25 0.6876 times
Fri 17 July 2026 238.90 (0.78%) 244.90 232.80 - 244.90 0.6566 times
Thu 16 July 2026 237.05 (-1.86%) 242.15 236.35 - 244.60 0.6453 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing 544364 are 208.1 and 233.9

Weekly Target 1200.8
Weekly Target 2215.4
Weekly Target 3226.6
Weekly Target 4241.2
Weekly Target 5252.4

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Thu 30 July 2026 230.00 (0%) 234.60 212.00 - 237.80 0.7347 times
Fri 24 July 2026 230.00 (-3.73%) 235.05 225.20 - 241.25 0.6292 times
Fri 17 July 2026 238.90 (-2.07%) 248.35 232.80 - 253.65 0.4544 times
Fri 10 July 2026 243.95 (-4.97%) 252.00 238.60 - 252.20 0.3528 times
Fri 03 July 2026 256.70 (-0.87%) 262.65 248.25 - 262.65 0.7474 times
Thu 25 June 2026 258.95 (1.47%) 249.65 245.75 - 276.70 2.9058 times
Fri 19 June 2026 255.20 (3.66%) 246.20 238.00 - 260.15 1.2428 times
Fri 12 June 2026 246.20 (3.47%) 237.00 225.05 - 249.10 0.7367 times
Fri 05 June 2026 237.95 (-5.58%) 253.00 233.95 - 261.10 0.8417 times
Fri 29 May 2026 252.00 (-11.44%) 280.20 250.40 - 286.45 1.3545 times
Fri 22 May 2026 284.55 (1.28%) 275.25 267.15 - 286.00 0.698 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing 544364 are 198.03 and 243.98

Monthly Target 1187.37
Monthly Target 2208.68
Monthly Target 3233.31666666667
Monthly Target 4254.63
Monthly Target 5279.27

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 30 July 2026 230.00 (-8.26%) 251.75 212.00 - 257.95 0.4659 times
Tue 30 June 2026 250.70 (-0.52%) 253.00 225.05 - 276.70 1.0676 times
Fri 29 May 2026 252.00 (-15.44%) 305.60 250.40 - 321.35 0.6561 times
Thu 30 April 2026 298.00 (41.67%) 214.45 214.45 - 329.80 1.1442 times
Mon 30 March 2026 210.35 (-16.06%) 210.05 207.00 - 268.65 1.1242 times
Fri 27 February 2026 250.60 (-15.04%) 308.70 245.10 - 320.00 0.6242 times
Fri 30 January 2026 294.95 (-12.23%) 348.70 288.40 - 380.10 1.5345 times
Wed 31 December 2025 336.05 (0.31%) 342.40 296.00 - 370.00 0.6956 times
Fri 28 November 2025 335.00 (-12.19%) 381.50 330.10 - 404.00 0.4882 times
Fri 31 October 2025 381.50 (5%) 359.65 345.20 - 449.00 2.1995 times
Tue 30 September 2025 363.35 (0.55%) 365.05 329.05 - 426.90 1.3392 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing 544364 are 131.95 and 305.05

Yearly Target 199.27
Yearly Target 2164.63
Yearly Target 3272.36666666667
Yearly Target 4337.73
Yearly Target 5445.47

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 30 July 2026 230.00 (-31.56%) 348.70 207.00 - 380.10 0.2893 times
Wed 31 December 2025 336.05 (0%) 252.70 202.05 - 580.85 1.7107 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 8 points

Upper Bollinger band is at 255 and lower is at 225, while middle bands are at 232 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndefManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.18 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing 544364

DMA (daily moving average) of Indef Manufacturing 544364

DMA period DMA value
5 day DMA 231.77
12 day DMA 234.37
20 day DMA 239.38
35 day DMA 242.63
50 day DMA 247.42
100 day DMA 256.41
150 day DMA 273.43
200 day DMA 296.15

EMA (exponential moving average) of Indef Manufacturing 544364

EMA period EMA current EMA prev EMA prev2
5 day EMA232.14233.21232.79
12 day EMA234.98235.89236.22
20 day EMA238.28239.15239.69
35 day EMA243.68244.49245.1
50 day EMA248.9249.67250.31

SMA (simple moving average) of Indef Manufacturing 544364

SMA period SMA current SMA prev SMA prev2
5 day SMA231.77232.81232.97
12 day SMA234.37235.63236.75
20 day SMA239.38240.65241.48
35 day SMA242.63242.95242.79
50 day SMA247.42248.36249.3
100 day SMA256.41256.61256.78
150 day SMA273.43274.03274.62
200 day SMA296.15296.83297.42

Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top